diff --git "a/1*.csv" "b/1*.csv"
--- "a/1*.csv"
+++ "b/1*.csv"
@@ -1,9217 +1,9230 @@
-close,high,open,volume,low,timestamp,ticker
-2.328543901443481,2.9180939197540283,1.602781057357788,638225549.0,1.3752620220184326,1608854400,1INCH-USD
-1.596896052360535,2.4349160194396973,2.31894588470459,237653073.0,1.5822639465332031,1608940800,1INCH-USD
-1.0621119737625122,1.6307810544967651,1.5977439880371094,183978307.0,1.0566569566726685,1609027200,1INCH-USD
-1.1100759506225586,1.2544469833374023,1.0644539594650269,119337529.0,1.04905104637146,1609113600,1INCH-USD
-0.887798011302948,1.1112819910049438,1.1104600429534912,137916899.0,0.7611510157585144,1609200000,1INCH-USD
-1.0903409719467163,1.2472879886627195,0.8875120282173157,182382243.0,0.8742510080337524,1609286400,1INCH-USD
-1.36798894405365,1.3859399557113647,1.0888969898223877,180428611.0,1.0631669759750366,1609372800,1INCH-USD
-1.1553770303726196,1.3896249532699585,1.366718053817749,85719567.0,1.0953749418258667,1609459200,1INCH-USD
-1.028525948524475,1.1578550338745115,1.154209017753601,57325197.0,1.0047340393066406,1609545600,1INCH-USD
-1.094288945198059,1.1347529888153076,1.0278730392456057,78903254.0,0.954321026802063,1609632000,1INCH-USD
-1.031272053718567,1.2203470468521118,1.100944995880127,74099782.0,0.9894750118255616,1609718400,1INCH-USD
-1.2527070045471191,1.3005690574645996,1.0304479598999023,89986368.0,0.995622992515564,1609804800,1INCH-USD
-1.5134470462799072,1.5172070264816284,1.2532249689102173,125911564.0,1.1976890563964844,1609891200,1INCH-USD
-1.3055700063705444,1.5808449983596802,1.511154055595398,117149006.0,1.261106014251709,1609977600,1INCH-USD
-1.1945769786834717,1.3402680158615112,1.300176024436951,98153438.0,1.0655839443206787,1610064000,1INCH-USD
-1.247189998626709,1.2989510297775269,1.19173002243042,70724250.0,1.1232869625091553,1610150400,1INCH-USD
-1.2098549604415894,1.384124994277954,1.246711015701294,89053579.0,1.1219209432601929,1610236800,1INCH-USD
-1.1271120309829712,1.2089780569076538,1.2089780569076538,81363662.0,0.975832998752594,1610323200,1INCH-USD
-1.1227580308914185,1.2020549774169922,1.1258519887924194,54302083.0,1.0632909536361694,1610409600,1INCH-USD
-1.2723029851913452,1.3039129972457886,1.1231199502944946,65603619.0,1.078145980834961,1610496000,1INCH-USD
-1.3348170518875122,1.3957890272140503,1.2732280492782593,65837974.0,1.2707840204238892,1610582400,1INCH-USD
-1.349639058113098,1.4999819993972778,1.3357839584350586,117648381.0,1.19658100605011,1610668800,1INCH-USD
-1.646293044090271,1.809448003768921,1.3487859964370728,180632496.0,1.3413759469985962,1610755200,1INCH-USD
-2.0292270183563232,2.156182050704956,1.6440880298614502,264378890.0,1.5978939533233645,1610841600,1INCH-USD
-1.8777010440826416,2.066309928894043,2.032202959060669,155228582.0,1.7534960508346558,1610928000,1INCH-USD
-1.9157270193099976,2.090567111968994,1.8787599802017207,138354206.0,1.8158609867095947,1611014400,1INCH-USD
-1.855687975883484,1.960662007331848,1.910805940628052,115774841.0,1.6520190238952637,1611100800,1INCH-USD
-1.5666409730911257,1.876613974571228,1.8551150560379028,106919773.0,1.5577080249786377,1611187200,1INCH-USD
-1.7674440145492554,1.8473689556121824,1.5659769773483276,147896568.0,1.429679036140442,1611273600,1INCH-USD
-1.9319690465927124,1.990242958068848,1.763865947723389,149652679.0,1.7131860256195068,1611360000,1INCH-USD
-2.476353883743286,2.483419895172119,1.930554986000061,238009339.0,1.886283040046692,1611446400,1INCH-USD
-2.365931987762451,2.704353094100952,2.474368095397949,298397441.0,2.3296010494232178,1611532800,1INCH-USD
-2.6732749938964844,2.675813913345337,2.361182928085327,257922264.0,2.196481943130493,1611619200,1INCH-USD
-2.5197548866271973,2.702423095703125,2.6761488914489746,263964928.0,2.239331007003784,1611705600,1INCH-USD
-3.123692035675049,3.3435099124908447,2.516988039016724,382035277.0,2.444966077804565,1611792000,1INCH-USD
-3.361844062805176,3.457257032394409,3.116039037704468,333194531.0,2.85781192779541,1611878400,1INCH-USD
-4.597844123840332,4.647129058837891,3.359806060791016,706673279.0,3.196784019470215,1611964800,1INCH-USD
-4.949037075042725,5.498336791992188,4.592985153198242,971693811.0,4.497742176055908,1612051200,1INCH-USD
-5.016388893127441,5.250220775604248,4.94883394241333,677829088.0,4.300279140472412,1612137600,1INCH-USD
-4.676736831665039,5.06600284576416,5.018033027648926,335985648.0,4.577428817749023,1612224000,1INCH-USD
-5.0261969566345215,5.23376989364624,4.680245876312256,375531300.0,4.473911762237549,1612310400,1INCH-USD
-5.577712059020996,5.9257659912109375,5.028562068939209,525985999.0,4.633775234222412,1612396800,1INCH-USD
-5.8307271003723145,6.308009147644043,5.580189228057861,365372197.0,5.537893772125244,1612483200,1INCH-USD
-5.248995780944824,5.933847904205322,5.82474422454834,310985733.0,5.202962875366211,1612569600,1INCH-USD
-4.960763931274414,5.29771614074707,5.25116491317749,350304623.0,4.343334197998047,1612656000,1INCH-USD
-5.344851970672607,5.472650051116943,4.95714807510376,306913066.0,4.7065629959106445,1612742400,1INCH-USD
-5.10382890701294,5.342337131500244,5.3376312255859375,265923223.0,4.84768009185791,1612828800,1INCH-USD
-4.900903224945068,5.418496131896973,5.083246231079102,303908947.0,4.6215691566467285,1612915200,1INCH-USD
-5.644123077392578,5.845853805541992,4.899176120758057,358311595.0,4.7181501388549805,1613001600,1INCH-USD
-5.285911083221436,5.754587173461914,5.635378837585449,340232335.0,5.1430511474609375,1613088000,1INCH-USD
-5.709677219390869,5.997386932373047,5.2761101722717285,408052842.0,5.166696071624756,1613174400,1INCH-USD
-5.287905216217041,6.2430500984191895,5.70714807510376,362249720.0,5.139566898345947,1613260800,1INCH-USD
-4.949254035949707,5.498157978057861,5.270541191101074,404435889.0,4.3073577880859375,1613347200,1INCH-USD
-4.749412059783936,5.16110897064209,4.946544170379639,240797372.0,4.643221855163574,1613433600,1INCH-USD
-4.848484992980957,5.059127807617188,4.755241870880127,212036535.0,4.414467811584473,1613520000,1INCH-USD
-4.783847808837891,5.165063858032227,4.840293884277344,153383278.0,4.743771076202393,1613606400,1INCH-USD
-4.6110520362854,4.836758136749268,4.783642768859863,165766601.0,4.53424596786499,1613692800,1INCH-USD
-5.175158977508545,5.847355842590332,4.612147808074951,511191057.0,4.468524932861328,1613779200,1INCH-USD
-5.06552791595459,5.449328899383545,5.144816875457764,231995175.0,4.93455982208252,1613865600,1INCH-USD
-4.545036792755127,5.071821212768555,5.062131881713867,252185313.0,3.781613111495972,1613952000,1INCH-USD
-3.6412930488586426,4.551336765289307,4.540317058563232,340155309.0,3.072572946548462,1614038400,1INCH-USD
-3.638782978057861,4.146545886993408,3.6533689498901367,194513451.0,3.4196019172668457,1614124800,1INCH-USD
-3.913953065872192,4.620473861694336,3.6408441066741934,349144151.0,3.5190908908843994,1614211200,1INCH-USD
-4.497285842895508,5.123124122619629,3.9444189071655273,612749558.0,3.8233020305633545,1614297600,1INCH-USD
-4.164278030395508,4.849435806274414,4.504511833190918,212618628.0,4.018990993499756,1614384000,1INCH-USD
-3.829320907592773,4.16755485534668,4.16755485534668,197014487.0,3.542372941970825,1614470400,1INCH-USD
-4.116131782531738,4.184298992156982,3.8332290649414062,139767271.0,3.7954421043396,1614556800,1INCH-USD
-4.007481098175049,4.347148895263672,4.117959022521973,163056727.0,3.822789907455444,1614643200,1INCH-USD
-4.085419178009033,4.307979106903076,4.009788036346436,121116979.0,3.988578081130981,1614729600,1INCH-USD
-3.83500599861145,4.234224796295166,4.079506874084473,113624253.0,3.7590739727020255,1614816000,1INCH-USD
-3.742985010147095,3.8434360027313232,3.83319091796875,98674474.0,3.540080070495605,1614902400,1INCH-USD
-3.849497079849243,3.855257987976074,3.738194942474365,65859988.0,3.614573001861572,1614988800,1INCH-USD
-3.982333898544312,4.0823750495910645,3.8533239364624015,128557044.0,3.7900540828704834,1615075200,1INCH-USD
-4.317097187042236,4.456018924713135,3.98167896270752,173310735.0,3.863470077514648,1615161600,1INCH-USD
-4.439026832580566,4.546924114227295,4.317314147949219,152365092.0,4.214827060699463,1615248000,1INCH-USD
-4.011740207672119,4.511007785797119,4.439528942108154,141330123.0,3.953468084335327,1615334400,1INCH-USD
-3.995528936386109,4.137386798858643,4.004892826080322,113199225.0,3.889224052429199,1615420800,1INCH-USD
-3.8035290241241455,4.13405179977417,3.997688055038452,122202522.0,3.7072150707244873,1615507200,1INCH-USD
-4.104522228240967,4.178732872009277,3.803046941757202,123477327.0,3.64055609703064,1615593600,1INCH-USD
-3.8569319248199454,4.213990211486816,4.101463794708252,101107288.0,3.8569319248199454,1615680000,1INCH-USD
-3.959274053573608,4.352675914764404,3.849551916122437,189606122.0,3.748450994491577,1615766400,1INCH-USD
-4.542090892791748,4.623841762542725,3.952828884124756,211821006.0,3.799038887023926,1615852800,1INCH-USD
-4.987410068511963,4.993397235870361,4.550381183624268,239373005.0,4.265408039093018,1615939200,1INCH-USD
-4.582935810089111,5.082560062408447,5.003087997436523,156228957.0,4.550352096557617,1616025600,1INCH-USD
-4.915463924407959,5.242631912231445,4.575448036193848,181659051.0,4.478244781494141,1616112000,1INCH-USD
-4.743109226226807,5.1987810134887695,4.906064987182617,111011814.0,4.739798069000244,1616198400,1INCH-USD
-4.673628807067871,4.817779064178467,4.739998817443848,102306811.0,4.533405780792236,1616284800,1INCH-USD
-4.315793991088867,4.840554237365723,4.674595832824707,127435919.0,4.23362398147583,1616371200,1INCH-USD
-4.1050519943237305,4.460331916809082,4.313683986663818,119013543.0,4.038687229156494,1616457600,1INCH-USD
-3.734952926635742,4.338332176208496,4.099548816680908,113293447.0,3.62584400177002,1616544000,1INCH-USD
-3.678205966949463,3.860754013061523,3.727503061294556,99045205.0,3.585561990737915,1616630400,1INCH-USD
-4.005912780761719,4.030532836914063,3.676564931869507,74864877.0,3.676564931869507,1616716800,1INCH-USD
-3.995959043502808,4.063490867614746,4.007835865020752,70190081.0,3.82656192779541,1616803200,1INCH-USD
-4.088616847991943,4.223733901977539,3.9981729984283447,78265349.0,3.953068971633911,1616889600,1INCH-USD
-4.591594219207764,4.616239070892334,4.087469100952148,140873995.0,4.039313793182373,1616976000,1INCH-USD
-4.506227016448975,4.679769992828369,4.598204135894775,87607942.0,4.436862945556641,1617062400,1INCH-USD
-4.334773063659668,4.552718162536621,4.50782585144043,91819790.0,4.205397129058838,1617148800,1INCH-USD
-4.450286865234375,4.509317874908447,4.33772087097168,91108308.0,4.298948764801025,1617235200,1INCH-USD
-4.68897819519043,4.695946216583252,4.452829837799072,99894562.0,4.409220218658447,1617321600,1INCH-USD
-4.267989158630371,4.792064189910889,4.682929039001465,121334092.0,4.266657829284668,1617408000,1INCH-USD
-4.59641695022583,4.710017204284668,4.266315937042236,91285938.0,4.211835861206055,1617494400,1INCH-USD
-5.315637111663818,5.366664886474609,4.592116832733154,250498100.0,4.451250076293945,1617580800,1INCH-USD
-5.196361064910889,5.828504085540772,5.314298152923584,296396120.0,5.196361064910889,1617667200,1INCH-USD
-5.540772914886475,5.920596122741699,5.185145854949951,509325298.0,4.55134916305542,1617753600,1INCH-USD
-6.213879108428955,6.49652910232544,5.573445796966553,543989276.0,5.489307880401611,1617840000,1INCH-USD
-6.111101150512695,6.668506145477295,6.207716941833496,338846878.0,5.973265171051025,1617926400,1INCH-USD
-5.737141132354736,6.106838226318359,6.106838226318359,239290719.0,5.540623188018799,1618012800,1INCH-USD
-5.69161319732666,5.906895160675049,5.739841938018799,146275772.0,5.5712409019470215,1618099200,1INCH-USD
-5.486588954925537,5.827048778533936,5.688045978546143,173556284.0,5.27930212020874,1618185600,1INCH-USD
-5.612846851348877,5.798491954803467,5.499556064605713,169325547.0,5.425449848175049,1618272000,1INCH-USD
-5.880931854248047,6.02255916595459,5.606917858123779,225811496.0,5.459146022796631,1618358400,1INCH-USD
-6.091805934906006,6.412836074829102,5.886114120483398,222179644.0,5.78542423248291,1618444800,1INCH-USD
-5.829189777374268,6.14279317855835,6.089352130889893,161737365.0,5.625533103942871,1618531200,1INCH-USD
-6.523641109466553,6.5981059074401855,5.824583053588867,218658639.0,5.824583053588867,1618617600,1INCH-USD
-5.280985832214356,6.72396183013916,6.539519786834717,340909896.0,4.680039882659912,1618704000,1INCH-USD
-4.8610029220581055,5.459774017333984,5.297682762145996,149010303.0,4.722282886505127,1618790400,1INCH-USD
-5.019659042358398,5.183694839477539,4.848485946655273,178751146.0,4.431760787963867,1618876800,1INCH-USD
-5.028267860412598,5.278470039367676,5.022946834564209,177811575.0,4.868884086608887,1618963200,1INCH-USD
-4.600837230682373,5.324549198150635,5.019856929779053,191565601.0,4.539566040039063,1619049600,1INCH-USD
-4.278502941131592,4.690489768981934,4.592182159423828,234049483.0,3.779252052307129,1619136000,1INCH-USD
-3.943989992141724,4.2841877937316895,4.2841877937316895,98756612.0,3.919475078582764,1619222400,1INCH-USD
-3.9835400581359854,4.2445220947265625,3.952858924865722,72845805.0,3.7923309803009033,1619308800,1INCH-USD
-4.543650150299072,4.5674591064453125,3.994829893112183,111961958.0,3.952817916870117,1619395200,1INCH-USD
-5.133953094482422,5.153409957885742,4.548544883728027,178872810.0,4.461765766143799,1619481600,1INCH-USD
-5.55059289932251,5.746838092803955,5.115824222564697,342344276.0,4.7117228507995605,1619568000,1INCH-USD
-5.47376823425293,5.899168968200684,5.549767017364502,233829539.0,5.23406982421875,1619654400,1INCH-USD
-5.660096168518066,5.722657203674316,5.472961902618408,155407151.0,5.34623908996582,1619740800,1INCH-USD
-5.518240928649902,5.729240894317627,5.64936113357544,107076650.0,5.376054763793945,1619827200,1INCH-USD
-5.36204719543457,5.531774997711182,5.524050235748291,90804618.0,5.192813873291016,1619913600,1INCH-USD
-5.868137836456299,5.945277214050293,5.362182140350342,163598914.0,5.352744102478027,1620000000,1INCH-USD
-5.252388000488281,5.902246952056885,5.867577075958252,200586997.0,5.221851825714111,1620086400,1INCH-USD
-5.987308025360107,6.283233165740967,5.243247032165527,232250695.0,5.192660808563232,1620172800,1INCH-USD
-6.6007280349731445,7.545980930328369,5.982579231262207,735178003.0,5.907704830169678,1620259200,1INCH-USD
-6.585403919219971,7.109762191772461,6.606977939605713,295706932.0,6.301967144012451,1620345600,1INCH-USD
-7.477116107940674,7.866654872894287,6.574216842651367,402969156.0,6.476090908050537,1620432000,1INCH-USD
-7.075136184692383,7.528828144073486,7.489880084991455,323786866.0,6.732738018035889,1620518400,1INCH-USD
-6.193735122680664,7.187948226928711,7.076064109802246,278000968.0,5.595929145812988,1620604800,1INCH-USD
-6.523254871368408,6.531898021697998,6.179039001464844,214859414.0,5.81532621383667,1620691200,1INCH-USD
-5.503589153289795,6.918886184692383,6.53451681137085,250336739.0,5.503589153289795,1620777600,1INCH-USD
-5.581622123718262,6.057887077331543,5.613152980804443,275551692.0,5.180895805358887,1620864000,1INCH-USD
-5.739865779876709,5.935869216918945,5.578845977783203,163521313.0,5.465921878814697,1620950400,1INCH-USD
-5.2562360763549805,6.041849136352539,5.733366966247559,196598678.0,5.24281120300293,1621036800,1INCH-USD
-5.1285719871521,5.631434917449951,5.253662109375,217464560.0,4.669640064239502,1621123200,1INCH-USD
-4.702971935272217,5.163262844085693,5.13378381729126,203698113.0,4.458295822143555,1621209600,1INCH-USD
-5.282966136932373,5.400568008422852,4.696628093719482,213211065.0,4.6554107666015625,1621296000,1INCH-USD
-3.2501120567321777,5.417768955230713,5.274881839752197,387936900.0,2.6606030464172363,1621382400,1INCH-USD
-3.622283935546875,3.959944009780884,3.209589958190918,234405430.0,2.7526021003723145,1621468800,1INCH-USD
-3.1109180450439453,3.807650089263916,3.598459005355835,180794748.0,2.65405797958374,1621555200,1INCH-USD
-2.7226979732513428,3.152384042739868,3.1222620010375977,129174400.0,2.6479570865631104,1621641600,1INCH-USD
-2.354283094406128,2.884821891784668,2.724076986312866,171921202.0,1.7845580577850342,1621728000,1INCH-USD
-2.9376060962677,3.009459972381592,2.3377490043640137,161381009.0,2.2967851161956787,1621814400,1INCH-USD
-2.8954548835754395,3.096632957458496,2.94867205619812,127129785.0,2.543458938598633,1621900800,1INCH-USD
-3.411302089691162,3.464303970336914,2.894438982009888,172026032.0,2.841404914855957,1621987200,1INCH-USD
-3.2556869983673096,3.4350850582122803,3.4350850582122803,107592569.0,2.976990938186645,1622073600,1INCH-USD
-2.759031057357788,3.375744104385376,3.2708849906921387,124555543.0,2.6157360076904297,1622160000,1INCH-USD
-2.569586038589477,2.979537010192871,2.76172399520874,101283056.0,2.447623014450073,1622246400,1INCH-USD
-2.8863420486450195,2.980989933013916,2.5661020278930664,90557110.0,2.41575288772583,1622332800,1INCH-USD
-3.218859910964966,3.294711112976074,2.8827879428863525,121059017.0,2.7629599571228027,1622419200,1INCH-USD
-3.122328042984009,3.2665960788726807,3.2115349769592285,86427185.0,2.992974042892456,1622505600,1INCH-USD
-3.3707590103149414,3.562586069107056,3.122030019760132,130574402.0,3.0439250469207764,1622592000,1INCH-USD
-3.495321035385132,3.596951961517334,3.3773059844970703,101871243.0,3.335141897201538,1622678400,1INCH-USD
-3.377984046936035,3.6555891036987305,3.4963269233703613,176010089.0,3.1110339164733887,1622764800,1INCH-USD
-3.686795949935913,4.0079498291015625,3.380758047103882,216217314.0,3.3426570892333984,1622851200,1INCH-USD
-3.911708116531372,4.10874605178833,3.685960054397583,166781030.0,3.644110918045044,1622937600,1INCH-USD
-3.3971610069274902,3.916591882705689,3.9016480445861816,103413656.0,3.3554580211639404,1623024000,1INCH-USD
-3.111629009246826,3.450476884841919,3.404042959213257,128168699.0,2.8500070571899414,1623110400,1INCH-USD
-3.184657096862793,3.229724884033203,3.0992119312286377,162499368.0,2.885404109954834,1623196800,1INCH-USD
-3.02190899848938,3.25295090675354,3.191701889038086,107321406.0,2.854574918746948,1623283200,1INCH-USD
-2.7381680011749268,3.066056966781616,3.017333984375,75844861.0,2.665273904800415,1623369600,1INCH-USD
-2.7306599617004395,2.820101022720337,2.7438220977783203,74260476.0,2.532201051712036,1623456000,1INCH-USD
-3.008302927017212,3.0431180000305176,2.7285659313201904,85818027.0,2.6237881183624268,1623542400,1INCH-USD
-3.009229898452759,3.845938920974731,3.0059239864349365,84671077.0,2.9195730686187744,1623628800,1INCH-USD
-3.6406290531158447,3.7923569679260254,3.657203912734986,190993849.0,3.529304027557373,1623715200,1INCH-USD
-3.5934839248657227,3.9475529193878174,3.7467041015625,127422089.0,3.553951978683472,1623801600,1INCH-USD
-3.4071269035339355,3.737417936325073,3.591860055923462,111335619.0,3.293958902359009,1623888000,1INCH-USD
-3.15564489364624,3.424489974975586,3.414102077484131,78585130.0,3.0415139198303223,1623974400,1INCH-USD
-3.0347609519958496,3.2133889198303223,3.166572093963623,65214406.0,3.019232988357544,1624060800,1INCH-USD
-3.4101359844207764,3.4918580055236816,3.0250210762023926,104948664.0,2.8174428939819336,1624147200,1INCH-USD
-2.676698923110962,3.4283580780029297,3.3994081020355225,175706819.0,2.5893468856811523,1624233600,1INCH-USD
-2.395037889480591,2.8513600826263428,2.6697869300842285,147909466.0,2.078856945037842,1624320000,1INCH-USD
-2.6735739707946777,2.8265750408172607,2.40004301071167,110502451.0,2.275276899337769,1624406400,1INCH-USD
-2.713413953781128,2.7749619483947754,2.614068031311035,67207133.0,2.4487619400024414,1624492800,1INCH-USD
-2.349997043609619,2.7858879566192627,2.7269461154937744,80668424.0,2.3252599239349365,1624579200,1INCH-USD
-2.346472978591919,2.4476749897003174,2.3444390296936035,67472012.0,2.2015199661254883,1624665600,1INCH-USD
-2.505377054214477,2.5146749019622803,2.3531830310821533,59643083.0,2.295598030090332,1624752000,1INCH-USD
-2.468066930770874,2.609463930130005,2.502763032913208,97711244.0,2.339607000350952,1624838400,1INCH-USD
-2.530503988265991,2.700874090194702,2.469855070114136,77799877.0,2.457736015319824,1624924800,1INCH-USD
-2.535821914672852,2.572098016738892,2.546339988708496,64460206.0,2.3427929878234863,1625011200,1INCH-USD
-2.379313945770264,2.5353949069976807,2.5353949069976807,50956084.0,2.3171839714050293,1625097600,1INCH-USD
-2.39565110206604,2.407722949981689,2.3729898929595947,47747387.0,2.266767978668213,1625184000,1INCH-USD
-2.4690370559692383,2.4952940940856934,2.394675970077514,51037360.0,2.3347198963165283,1625270400,1INCH-USD
-2.5345358848571777,2.661365032196045,2.484726905822754,67466621.0,2.4121510982513428,1625356800,1INCH-USD
-2.485093116760254,2.534151077270508,2.532952070236206,71554799.0,2.3503899574279785,1625443200,1INCH-USD
-2.838402032852173,2.928416013717652,2.4906859397888184,316931322.0,2.48849892616272,1625529600,1INCH-USD
-2.7612318992614746,2.9635040760040283,2.838551998138428,250258240.0,2.747812032699585,1625616000,1INCH-USD
-2.5114240646362305,2.769599914550781,2.762708902359009,238231153.0,2.459918975830078,1625702400,1INCH-USD
-2.5781400203704834,2.6253719329833984,2.5089659690856934,237138792.0,2.412147045135498,1625788800,1INCH-USD
-2.4886820316314697,2.6236250400543213,2.5776851177215576,219879455.0,2.439877986907959,1625875200,1INCH-USD
-2.5173940658569336,2.5729849338531494,2.489043951034546,218475067.0,2.434607982635498,1625961600,1INCH-USD
-2.425992012023926,2.58701491355896,2.518234968185425,222145233.0,2.3768351078033447,1626048000,1INCH-USD
-2.3196260929107666,2.4543449878692627,2.422219038009644,210255307.0,2.287377119064331,1626134400,1INCH-USD
-2.295866012573242,2.360377073287964,2.32049298286438,213989919.0,2.178262948989868,1626220800,1INCH-USD
-2.143274068832397,2.3482470512390137,2.2965118885040283,202690477.0,2.127000093460083,1626307200,1INCH-USD
-1.9683159589767456,2.2051000595092773,2.146183013916016,208690875.0,1.9568740129470823,1626393600,1INCH-USD
-2.0109639167785645,2.0794949531555176,1.9648280143737795,189249845.0,1.951964020729065,1626480000,1INCH-USD
-2.030771017074585,2.1176140308380127,2.014724016189575,187032386.0,1.9994230270385744,1626566400,1INCH-USD
-1.7813550233840942,2.048387050628662,2.030901908874512,180977413.0,1.780403971672058,1626652800,1INCH-USD
-1.712954044342041,1.8234740495681765,1.787073016166687,180723608.0,1.6222529411315918,1626739200,1INCH-USD
-1.8248330354690552,1.9176000356674197,1.7095919847488403,184189391.0,1.6628979444503784,1626825600,1INCH-USD
-2.040647029876709,2.073272943496704,1.8283560276031492,223611102.0,1.78535795211792,1626912000,1INCH-USD
-2.1109790802001958,2.1499009132385254,2.0400989055633545,246513315.0,1.944883942604065,1626998400,1INCH-USD
-2.044990062713623,2.146047115325928,2.11103892326355,217930271.0,1.988176941871643,1627084800,1INCH-USD
-2.042956113815308,2.1236729621887207,2.0443038940429688,232218568.0,1.9488849639892576,1627171200,1INCH-USD
-2.1435210704803467,2.349102020263672,2.0466620922088623,327133937.0,2.02376389503479,1627257600,1INCH-USD
-2.216387987136841,2.2193970680236816,2.1390950679779053,276104509.0,2.077873945236206,1627344000,1INCH-USD
-2.182684898376465,2.2317190170288086,2.218575954437256,247607523.0,2.1384389400482178,1627430400,1INCH-USD
-2.240915060043335,2.262049913406372,2.187252998352051,259269075.0,2.147747039794922,1627516800,1INCH-USD
-2.310947895050049,2.321347951889038,2.2451159954071045,281540995.0,2.169379949569702,1627603200,1INCH-USD
-2.383902072906494,2.440195083618164,2.30518102645874,267105515.0,2.26316499710083,1627689600,1INCH-USD
-2.32668399810791,2.483081102371216,2.375322103500366,276635998.0,2.303546905517578,1627776000,1INCH-USD
-2.3078949451446533,2.3883490562438965,2.3206419944763184,256769928.0,2.282896041870117,1627862400,1INCH-USD
-2.2162909507751465,2.343113899230957,2.3071529865264893,279389428.0,2.1854538917541504,1627948800,1INCH-USD
-2.343687057495117,2.409260034561157,2.223875045776367,323857579.0,2.1909139156341557,1628035200,1INCH-USD
-2.416954040527344,2.436429977416992,2.343446969985962,329204011.0,2.2380270957946777,1628121600,1INCH-USD
-2.5122790336608887,2.560753107070923,2.4186999797821045,347810167.0,2.3602631092071533,1628208000,1INCH-USD
-2.698836088180542,2.7186501026153564,2.513312101364136,365648914.0,2.492698907852173,1628294400,1INCH-USD
-2.4905130863189697,2.7072629928588867,2.70403790473938,274911732.0,2.451582908630371,1628380800,1INCH-USD
-2.763376951217652,2.8351309299468994,2.4879729747772217,401329640.0,2.401674032211304,1628467200,1INCH-USD
-2.795124053955078,2.86510705947876,2.761368989944458,394708588.0,2.671613931655884,1628553600,1INCH-USD
-2.938016891479492,3.100101947784424,2.792330026626587,364265006.0,2.7840499877929688,1628640000,1INCH-USD
-2.812443971633911,3.0583159923553467,2.9401791095733643,373741401.0,2.706412076950073,1628726400,1INCH-USD
-3.070096969604492,3.0731658935546875,2.811537981033325,375808919.0,2.793705940246582,1628812800,1INCH-USD
-3.058156967163086,3.109217882156372,3.072294950485229,317925589.0,2.9330320358276367,1628899200,1INCH-USD
-3.0480880737304688,3.0887210369110107,3.0592310428619385,311502089.0,2.9050331115722656,1628985600,1INCH-USD
-3.0463080406188965,3.286937952041626,3.0466699600219727,370561333.0,2.9907760620117188,1629072000,1INCH-USD
-3.062573909759521,3.391248941421509,3.036060094833374,438889073.0,2.980681896209717,1629158400,1INCH-USD
-3.1237449645996094,3.25989294052124,3.07929801940918,408778527.0,2.961910963058472,1629244800,1INCH-USD
-3.4230189323425293,3.45887303352356,3.114996910095215,448899734.0,3.076838970184326,1629331200,1INCH-USD
-3.448394060134888,3.614180088043213,3.425090074539185,417830055.0,3.374605894088745,1629417600,1INCH-USD
-3.362304925918579,3.5325629711151123,3.450356960296631,382959467.0,3.340528011322021,1629504000,1INCH-USD
-3.389451026916504,3.502110958099365,3.3660449981689453,358315113.0,3.2781169414520264,1629590400,1INCH-USD
-3.409373998641968,3.4934511184692383,3.3895280361175537,352541223.0,3.325584888458252,1629676800,1INCH-USD
-3.0705831050872803,3.505132913589477,3.4125990867614746,365563748.0,3.0380890369415283,1629763200,1INCH-USD
-3.171854019165039,3.19911789894104,3.069711923599243,340245311.0,2.9493660926818848,1629849600,1INCH-USD
-2.924578905105591,3.2108070850372314,3.1790900230407715,321902251.0,2.8701579570770264,1629936000,1INCH-USD
-3.211493015289306,3.273919105529785,2.925386905670166,387662390.0,2.8384480476379395,1630022400,1INCH-USD
-3.2842159271240234,3.354841947555542,3.2150890827178955,365926517.0,3.185504913330078,1630108800,1INCH-USD
-3.15687894821167,3.320668935775757,3.28711199760437,316195068.0,3.1096880435943604,1630195200,1INCH-USD
-3.0059781074523926,3.173804998397827,3.1584839820861816,315420913.0,3.0020411014556885,1630281600,1INCH-USD
-3.048285961151123,3.182202100753784,3.0135490894317627,342321007.0,2.952285051345825,1630368000,1INCH-USD
-3.356972932815552,3.371196985244751,3.053821086883545,398167303.0,2.983449935913086,1630454400,1INCH-USD
-3.357507944107056,3.434798002243042,3.346266031265259,378815762.0,3.2604899406433105,1630540800,1INCH-USD
-3.579766035079956,3.669131994247437,3.355081081390381,449124756.0,3.2771248817443848,1630627200,1INCH-USD
-3.6850099563598633,3.7786550521850586,3.5728919506073,432361932.0,3.4814701080322266,1630713600,1INCH-USD
-3.83235502243042,4.008768081665039,3.681493043899536,464713614.0,3.658210039138794,1630800000,1INCH-USD
-3.707542896270752,3.958827018737793,3.8341760635375977,426350243.0,3.571470022201538,1630886400,1INCH-USD
-2.915285110473633,3.7438418865203857,3.709620952606201,458344146.0,2.624840021133423,1630972800,1INCH-USD
-2.9168078899383545,3.0169990062713623,2.9195549488067627,384594042.0,2.5978751182556152,1631059200,1INCH-USD
-3.024678945541382,3.1964640617370605,2.8544039726257324,346571160.0,2.8404641151428223,1631145600,1INCH-USD
-2.883737087249756,3.163562059402466,3.0285298824310303,313027687.0,2.7576680183410645,1631232000,1INCH-USD
-2.910012006759644,3.025310039520264,2.880072116851806,289274427.0,2.8321309089660645,1631318400,1INCH-USD
-2.986203908920288,3.1132619380950928,2.912682056427002,306870715.0,2.831573963165283,1631404800,1INCH-USD
-2.8412790298461914,3.0115790367126465,2.989272117614746,292449599.0,2.703834056854248,1631491200,1INCH-USD
-3.068754911422729,3.1077370643615723,2.841859102249145,340045056.0,2.8165159225463867,1631577600,1INCH-USD
-3.3093149662017822,3.3250091075897217,3.071424961090088,389847884.0,3.0165789127349854,1631664000,1INCH-USD
-3.3341970443725586,3.5156049728393555,3.299873113632202,452836542.0,3.191174030303955,1631750400,1INCH-USD
-3.1177690029144287,3.361157894134521,3.3286449909210205,343973201.0,3.0250229835510254,1631836800,1INCH-USD
-3.13633394241333,3.315864086151123,3.1177940368652344,329379607.0,3.063472986221313,1631923200,1INCH-USD
-2.946398973464966,3.137213945388794,3.13047194480896,299403175.0,2.907325029373169,1632009600,1INCH-USD
-2.5554070472717285,2.9540600776672363,2.9467039108276367,314175001.0,2.5207130908966064,1632096000,1INCH-USD
-2.3192150592803955,2.6645870208740234,2.571737051010132,280235060.0,2.251044988632202,1632182400,1INCH-USD
-2.634058952331543,2.684617042541504,2.316277027130127,297873541.0,2.265695095062256,1632268800,1INCH-USD
-2.7805750370025635,2.8401811122894287,2.631058931350708,323836734.0,2.564502954483032,1632355200,1INCH-USD
-2.5452210903167725,2.837945938110352,2.7804739475250244,305831973.0,2.385900020599365,1632441600,1INCH-USD
-2.490751981735229,2.597805976867676,2.547182083129883,263023207.0,2.44802188873291,1632528000,1INCH-USD
-2.6781129837036133,2.7962241172790527,2.4926910400390625,365045328.0,2.223517894744873,1632614400,1INCH-USD
-2.5243980884552,2.9032559394836426,2.6858270168304443,330303585.0,2.515599012374878,1632700800,1INCH-USD
-2.377933979034424,2.616177082061768,2.525424003601074,271279594.0,2.369301080703736,1632787200,1INCH-USD
-2.498569965362549,2.575421094894409,2.3749449253082275,289454089.0,2.3651089668273926,1632873600,1INCH-USD
-2.547421932220459,2.653502941131592,2.501404047012329,284375463.0,2.4770140647888184,1632960000,1INCH-USD
-2.9105539321899414,2.9565930366516118,2.5532479286193848,379990831.0,2.543613910675049,1633046400,1INCH-USD
-3.05942702293396,3.166176080703736,2.9146170616149902,396006661.0,2.816113948822021,1633132800,1INCH-USD
-3.078850030899048,3.2431559562683105,3.053109884262085,384551563.0,2.9693410396575928,1633219200,1INCH-USD
-3.1596720218658447,3.214858055114746,3.079659938812256,384991569.0,2.927467107772827,1633305600,1INCH-USD
-3.2755610942840576,3.316113948822021,3.16738510131836,391883175.0,3.1373400688171387,1633392000,1INCH-USD
-3.116606950759888,3.350964069366455,3.2754828929901123,373598779.0,2.9726009368896484,1633478400,1INCH-USD
-3.136101007461548,3.250749111175537,3.1172120571136475,351207505.0,3.024971008300781,1633564800,1INCH-USD
-3.1612329483032227,3.286626100540161,3.1322970390319824,341173999.0,3.086277961730957,1633651200,1INCH-USD
-3.1944820880889893,3.241205930709839,3.157511949539185,312404238.0,3.1358630657196045,1633737600,1INCH-USD
-2.9608728885650635,3.198028087615967,3.198028087615967,303332468.0,2.94537091255188,1633824000,1INCH-USD
-2.9067931175231934,3.0595250129699707,2.958189010620117,303960943.0,2.8175840377807617,1633910400,1INCH-USD
-2.8967509269714355,2.932919979095459,2.907975912094116,310675416.0,2.702878952026367,1633996800,1INCH-USD
-2.962342977523804,2.987267017364502,2.896066904067993,315692156.0,2.8282649517059326,1634083200,1INCH-USD
-3.3453168869018555,3.4930338859558105,2.962251901626587,495456229.0,2.9533979892730717,1634169600,1INCH-USD
-3.2352941036224365,3.3757479190826416,3.358114004135132,421916841.0,3.0389420986175537,1634256000,1INCH-USD
-3.204387903213501,3.331796884536743,3.2402050495147705,334328720.0,3.1884589195251465,1634342400,1INCH-USD
-3.481091022491455,3.5718250274658203,3.204329013824463,466996800.0,3.169029951095581,1634428800,1INCH-USD
-3.446086883544922,3.645165920257568,3.4811079502105717,469622637.0,3.30125093460083,1634515200,1INCH-USD
-3.738239049911499,3.769231081008911,3.45090389251709,464346215.0,3.419388055801392,1634601600,1INCH-USD
-4.187333106994629,4.232051849365234,3.731550931930542,573281360.0,3.665605068206787,1634688000,1INCH-USD
-4.131885051727295,4.536287784576416,4.167985916137695,586759416.0,4.068334102630615,1634774400,1INCH-USD
-4.016643047332764,4.330117225646973,4.134778022766113,508012870.0,3.935998916625977,1634860800,1INCH-USD
-4.021334171295166,4.076032161712647,4.019640922546387,450266458.0,3.834619045257568,1634947200,1INCH-USD
-3.810249090194702,4.066686153411865,4.028936862945557,440583618.0,3.6916909217834473,1635033600,1INCH-USD
-4.0447258949279785,4.16192102432251,3.809015989303589,158172438.0,3.766916036605835,1635120000,1INCH-USD
-3.951939105987549,4.192516803741455,4.045474052429199,152703496.0,3.8895230293273926,1635206400,1INCH-USD
-5.674349784851074,7.5498738288879395,3.9499690532684326,3981944130.0,3.914428949356079,1635292800,1INCH-USD
-5.148643970489502,5.750532150268555,5.712820053100586,1013391127.0,4.763632774353027,1635379200,1INCH-USD
-5.039698123931885,5.566483974456787,5.15505313873291,463817689.0,4.939653873443604,1635465600,1INCH-USD
-4.71898889541626,5.131468772888184,5.049342155456543,265666399.0,4.585392951965332,1635552000,1INCH-USD
-4.585309982299805,4.715834140777588,4.715834140777588,271069693.0,4.30929708480835,1635638400,1INCH-USD
-4.573478221893311,4.657587051391602,4.572533130645752,230861626.0,4.2382659912109375,1635724800,1INCH-USD
-4.626373767852783,4.759652137756348,4.569159984588623,204828684.0,4.404728889465332,1635811200,1INCH-USD
-4.418837070465088,4.629518032073975,4.626556873321533,167707115.0,4.332620143890381,1635897600,1INCH-USD
-4.506892204284668,4.5994977951049805,4.430245876312256,243848206.0,4.334772109985352,1635984000,1INCH-USD
-4.40342903137207,4.608763217926025,4.511289119720459,153020247.0,4.377678871154785,1636070400,1INCH-USD
-4.416616916656494,4.459883213043213,4.4015398025512695,165571528.0,4.181667804718018,1636156800,1INCH-USD
-4.571435928344727,4.613165855407715,4.425983905792236,165385541.0,4.373257160186768,1636243200,1INCH-USD
-4.61994218826294,4.61994218826294,4.576243877410889,168577515.0,4.431224822998047,1636329600,1INCH-USD
-4.422455787658691,4.636240005493164,4.631159782409668,187932312.0,4.422455787658691,1636416000,1INCH-USD
-4.082431793212891,4.72660493850708,4.43303918838501,288958138.0,3.809106111526489,1636502400,1INCH-USD
-4.297469139099121,4.486149787902832,4.083280086517334,240942058.0,4.023309230804443,1636588800,1INCH-USD
-4.1675801277160645,4.288967132568359,4.288967132568359,150080030.0,4.008524894714356,1636675200,1INCH-USD
-4.280212879180908,4.29555606842041,4.167770862579346,141969880.0,4.109316825866699,1636761600,1INCH-USD
-4.281720161437988,4.3376312255859375,4.280838966369629,125804867.0,4.15199613571167,1636848000,1INCH-USD
-4.187901020050049,4.35080623626709,4.281729221343994,141774831.0,4.13970422744751,1636934400,1INCH-USD
-3.859565019607544,4.231924057006836,4.198645114898682,226987815.0,3.5961859226226807,1637020800,1INCH-USD
-3.920402050018311,3.9470560550689697,3.851469039916992,165056000.0,3.744731903076172,1637107200,1INCH-USD
-3.5484039783477783,4.00864315032959,3.92753005027771,180098962.0,3.49527907371521,1637193600,1INCH-USD
-3.89042592048645,3.94916296005249,3.5453450679779053,163102201.0,3.481287002563477,1637280000,1INCH-USD
-3.981612920761109,4.023935794830322,3.893615961074829,152106999.0,3.804368019104004,1637366400,1INCH-USD
-3.99680495262146,4.142758846282959,3.985852003097534,212403083.0,3.8676950931549072,1637452800,1INCH-USD
-3.823874950408936,3.9995429515838623,3.99551010131836,168640200.0,3.76496696472168,1637539200,1INCH-USD
-4.0343828201293945,4.095826148986816,3.82550311088562,185211959.0,3.75652289390564,1637625600,1INCH-USD
-3.939383983612061,4.1104278564453125,4.035861968994141,193396113.0,3.906249046325684,1637712000,1INCH-USD
-4.027429103851318,4.29849100112915,3.991647958755493,236682466.0,3.95249605178833,1637798400,1INCH-USD
-3.6585569381713863,4.25974178314209,4.253359794616699,292682440.0,3.619939088821411,1637884800,1INCH-USD
-3.714103937149048,3.803975105285645,3.66851806640625,140033013.0,3.6461799144744873,1637971200,1INCH-USD
-3.654860019683838,3.716970920562744,3.716970920562744,143846127.0,3.406291007995605,1638057600,1INCH-USD
-3.757875919342041,3.778923988342285,3.658407926559448,113538537.0,3.5938880443573,1638144000,1INCH-USD
-3.5457329750061035,3.7886478900909424,3.757855892181397,139007317.0,3.538417100906372,1638230400,1INCH-USD
-3.6809260845184326,4.253561019897461,3.54338002204895,492707336.0,3.526916980743408,1638316800,1INCH-USD
-3.473849058151245,3.6828999519348153,3.6828999519348153,218097428.0,3.4161019325256348,1638403200,1INCH-USD
-3.1396749019622803,3.505506992340088,3.480772018432617,198750229.0,3.0316829681396484,1638489600,1INCH-USD
-2.679066896438598,3.149013042449951,3.149013042449951,392114461.0,2.0208659172058105,1638576000,1INCH-USD
-2.6350579261779785,2.8292739391326904,2.673161029815674,219960692.0,2.539622068405152,1638662400,1INCH-USD
-2.6683349609375,2.679924964904785,2.6391589641571045,211343193.0,2.3823070526123047,1638748800,1INCH-USD
-2.686903953552246,2.856076955795288,2.6647770404815674,181018827.0,2.6465299129486084,1638835200,1INCH-USD
-2.733941078186035,2.784816026687622,2.682115077972412,140537458.0,2.578104019165039,1638921600,1INCH-USD
-2.5082008838653564,2.9691340923309326,2.736615896224976,231243659.0,2.498822927474976,1639008000,1INCH-USD
-2.485658884048462,2.6530239582061768,2.5062739849090576,138349870.0,2.473604917526245,1639094400,1INCH-USD
-2.5845210552215576,2.6197381019592285,2.491084098815918,105174388.0,2.464963912963867,1639180800,1INCH-USD
-2.5473670959472656,2.6083810329437256,2.584019899368286,75762346.0,2.48944091796875,1639267200,1INCH-USD
-2.4056620597839355,2.639285087585449,2.5522680282592773,194975448.0,2.2377560138702397,1639353600,1INCH-USD
-2.4434149265289307,2.580097913742065,2.3990650177001958,180171584.0,2.3745100498199463,1639440000,1INCH-USD
-2.550110101699829,2.567410945892334,2.5454421043396,99802655.0,2.3340768814086914,1639526400,1INCH-USD
-2.579210042953491,2.7021729946136475,2.552964925765991,92800045.0,2.537838935852051,1639612800,1INCH-USD
-2.45296311378479,2.7304399013519287,2.5758590698242188,109644234.0,2.398941993713379,1639699200,1INCH-USD
-2.4825150966644287,2.6161720752716064,2.454324960708618,91450976.0,2.426764965057373,1639785600,1INCH-USD
-2.42549204826355,2.519217014312744,2.4842419624328613,64957454.0,2.415579080581665,1639872000,1INCH-USD
-2.397860050201416,2.4564599990844727,2.426830053329468,70277975.0,2.3035190105438232,1639958400,1INCH-USD
-2.442349910736084,2.4694509506225586,2.395163059234619,55218419.0,2.362199068069458,1640044800,1INCH-USD
-2.478699922561645,2.5690650939941406,2.440741062164306,103631341.0,2.432431936264038,1640131200,1INCH-USD
-2.7976269721984863,2.875840902328491,2.4788661003112797,301754709.0,2.446428060531616,1640217600,1INCH-USD
-2.75082802772522,2.974600076675415,2.822630882263184,238275924.0,2.705548048019409,1640304000,1INCH-USD
-2.734493970870972,2.8175048828125,2.756663084030152,112106653.0,2.701103925704956,1640390400,1INCH-USD
-2.7621819972991943,2.795785903930664,2.7321250438690186,104253601.0,2.6399080753326416,1640476800,1INCH-USD
-2.790045976638794,2.980638027191162,2.758009910583496,159485655.0,2.7432820796966557,1640563200,1INCH-USD
-2.544229030609131,2.823340892791748,2.795646905899048,153000575.0,2.531994104385376,1640649600,1INCH-USD
-2.4146010875701904,2.596940040588379,2.543823003768921,114519414.0,2.3784849643707275,1640736000,1INCH-USD
-2.466027975082397,2.523380994796753,2.419504880905152,118583285.0,2.348963022232056,1640822400,1INCH-USD
-2.3946499824523926,2.5090129375457764,2.465156078338623,90854667.0,2.3609819412231445,1640908800,1INCH-USD
-2.5302391052246094,2.5302391052246094,2.3950719833374023,68767577.0,2.394218921661377,1640995200,1INCH-USD
-2.555006980895996,2.5739669799804688,2.53023099899292,83153554.0,2.4727530479431152,1641081600,1INCH-USD
-2.559546947479248,2.649919986724853,2.555088996887207,124519816.0,2.512721061706543,1641168000,1INCH-USD
-2.489327907562256,2.5936200618743896,2.5596730709075928,103677040.0,2.485011100769043,1641254400,1INCH-USD
-2.332958936691284,2.576121091842652,2.4891679286956787,131251978.0,2.227900981903076,1641340800,1INCH-USD
-2.344496965408325,2.3800048828125,2.332740068435669,135679415.0,2.240025043487549,1641427200,1INCH-USD
-2.1822330951690674,2.351780891418457,2.344183921813965,153279494.0,2.141304016113281,1641513600,1INCH-USD
-2.1313209533691406,2.2399890422821045,2.182382106781006,97255658.0,2.052197933197021,1641600000,1INCH-USD
-2.1550850868225098,2.1992950439453125,2.131525993347168,62098795.0,2.1056571006774902,1641686400,1INCH-USD
-2.08032488822937,2.1852269172668457,2.1556239128112797,99131558.0,1.99204695224762,1641772800,1INCH-USD
-2.145390033721924,2.154942989349365,2.080265045166016,71618667.0,2.049808979034424,1641859200,1INCH-USD
-2.2461979389190674,2.257899045944214,2.1458499431610107,73804397.0,2.1458499431610107,1641945600,1INCH-USD
-2.353797912597656,2.5165860652923584,2.2460949420928955,413706815.0,2.2209279537200928,1642032000,1INCH-USD
-2.36899995803833,2.446842908859253,2.353411912918091,138010113.0,2.2826530933380127,1642118400,1INCH-USD
-2.3877859115600586,2.421152114868164,2.369333028793335,87029212.0,2.347701072692871,1642204800,1INCH-USD
-2.433495044708252,2.454758882522583,2.387840986251831,108733306.0,2.36749005317688,1642291200,1INCH-USD
-2.246640920639038,2.4456329345703125,2.433928966522217,91305195.0,2.2154901027679443,1642377600,1INCH-USD
-2.195322036743164,2.2746639251708984,2.246664047241211,85535043.0,2.1245360374450684,1642464000,1INCH-USD
-2.097421884536743,2.195152997970581,2.195152997970581,81226444.0,2.0710930824279785,1642550400,1INCH-USD
-2.03777289390564,2.233841896057129,2.096735000610352,69375045.0,2.03777289390564,1642636800,1INCH-USD
-1.836874008178711,2.059731960296631,2.0383100509643555,132487442.0,1.7381069660186768,1642723200,1INCH-USD
-1.6076020002365112,1.8593499660491943,1.838484048843384,134098913.0,1.538648009300232,1642809600,1INCH-USD
-1.6889760494232178,1.7077419757843018,1.608652949333191,88117060.0,1.589993953704834,1642896000,1INCH-USD
-1.5835829973220823,1.6900180578231812,1.689715027809143,100448104.0,1.4316829442977903,1642982400,1INCH-USD
-1.5925040245056152,1.608934998512268,1.5832949876785278,71555657.0,1.5373250246047974,1643068800,1INCH-USD
-1.623777985572815,1.792518973350525,1.5923869609832764,138282443.0,1.5801249742507937,1643155200,1INCH-USD
-1.587533950805664,1.645787000656128,1.6241559982299805,77583310.0,1.530390977859497,1643241600,1INCH-USD
-1.649217963218689,1.6629669666290283,1.5876280069351196,86093604.0,1.5565149784088137,1643328000,1INCH-USD
-1.7106930017471311,1.7403630018234253,1.6491810083389282,93780933.0,1.6467490196228027,1643414400,1INCH-USD
-1.661911964416504,1.7270270586013794,1.711421012878418,55427393.0,1.6299020051956177,1643500800,1INCH-USD
-1.6857630014419556,1.692352056503296,1.6619080305099487,54996145.0,1.5828219652175903,1643587200,1INCH-USD
-1.7073860168457031,1.7374260425567627,1.6857539415359497,65070402.0,1.644237041473389,1643673600,1INCH-USD
-1.6256539821624756,1.743406057357788,1.7074639797210691,62796502.0,1.614825963973999,1643760000,1INCH-USD
-1.6523809432983398,1.6523809432983398,1.625836968421936,55105166.0,1.594957947731018,1643846400,1INCH-USD
-1.7606489658355713,1.761628031730652,1.6523000001907349,76205782.0,1.6510690450668335,1643932800,1INCH-USD
-1.7899680137634275,1.8418890237808228,1.760593056678772,77146333.0,1.7554110288619995,1644019200,1INCH-USD
-1.859935998916626,1.8624130487442017,1.790037989616394,77493481.0,1.7720259428024292,1644105600,1INCH-USD
-1.9386409521102903,1.9578349590301516,1.8598450422286987,84725790.0,1.8095940351486208,1644192000,1INCH-USD
-1.8612329959869385,1.9789420366287231,1.938889980316162,103948111.0,1.7950810194015503,1644278400,1INCH-USD
-1.924096941947937,1.950345993041992,1.860856056213379,82785305.0,1.844043016433716,1644364800,1INCH-USD
-1.802435040473938,1.9460690021514893,1.9242559671401975,112044759.0,1.7969239950180054,1644451200,1INCH-USD
-1.7140849828720093,1.8376729488372805,1.802554965019226,81545795.0,1.685904026031494,1644537600,1INCH-USD
-1.6882339715957642,1.7373239994049072,1.7139439582824707,56928594.0,1.656414031982422,1644624000,1INCH-USD
-1.662919044494629,1.7046469449996948,1.688102960586548,48108226.0,1.6220530271530151,1644710400,1INCH-USD
-1.7011079788208008,1.7257009744644165,1.6620090007781982,86072990.0,1.6280699968338013,1644796800,1INCH-USD
-1.7952560186386108,1.7976419925689695,1.700693964958191,58040959.0,1.690047025680542,1644883200,1INCH-USD
-1.8061920404434204,1.8504639863967896,1.7956260442733765,83057384.0,1.7538989782333374,1644969600,1INCH-USD
-1.6541039943695068,1.8255620002746584,1.8055839538574217,84634293.0,1.6532059907913208,1645056000,1INCH-USD
-1.586467981338501,1.678805947303772,1.6551580429077148,90879791.0,1.5646189451217651,1645142400,1INCH-USD
-1.5853639841079712,1.6035300493240356,1.586272954940796,49084296.0,1.5309640169143677,1645228800,1INCH-USD
-1.48826003074646,1.584764003753662,1.584764003753662,58436612.0,1.4665089845657349,1645315200,1INCH-USD
-1.3676860332489014,1.550207018852234,1.488031983375549,88148319.0,1.365360975265503,1645401600,1INCH-USD
-1.4228500127792358,1.431427001953125,1.3678770065307615,67846580.0,1.321815013885498,1645488000,1INCH-USD
-1.390194058418274,1.4795069694519043,1.4227349758148191,59021813.0,1.390194058418274,1645574400,1INCH-USD
-1.3393789529800415,1.392753005027771,1.3895310163497925,131707461.0,1.1878010034561155,1645660800,1INCH-USD
-1.4548890590667725,1.4931310415267944,1.339411973953247,100709579.0,1.319506049156189,1645747200,1INCH-USD
-1.4336090087890625,1.473091959953308,1.4548710584640503,51061589.0,1.4167059659957886,1645833600,1INCH-USD
-1.3846999406814575,1.5281009674072266,1.4338370561599731,95686257.0,1.371546983718872,1645920000,1INCH-USD
-1.501304030418396,1.5015610456466677,1.3844939470291138,98036891.0,1.339921951293945,1646006400,1INCH-USD
-1.5188690423965454,1.548846960067749,1.5012940168380735,87015567.0,1.4719640016555786,1646092800,1INCH-USD
-1.4943610429763794,1.5418369770050049,1.5190000534057615,73623789.0,1.475640058517456,1646179200,1INCH-USD
-1.4405180215835571,1.511186957359314,1.4948350191116333,59508650.0,1.4101979732513428,1646265600,1INCH-USD
-1.343088984489441,1.4419499635696411,1.440811038017273,81575653.0,1.328955054283142,1646352000,1INCH-USD
-1.3569530248641968,1.3642560243606567,1.3435980081558228,41552949.0,1.3107889890670776,1646438400,1INCH-USD
-1.305387020111084,1.3673529624938965,1.3569810390472412,48270671.0,1.2955670356750488,1646524800,1INCH-USD
-1.2729040384292605,1.3317110538482666,1.3057559728622437,60036966.0,1.2398539781570437,1646611200,1INCH-USD
-1.292417049407959,1.3185360431671145,1.272987961769104,44242257.0,1.268399953842163,1646697600,1INCH-USD
-1.3766590356826782,1.397439956665039,1.2930220365524292,55007446.0,1.2917629480361938,1646784000,1INCH-USD
-1.370061993598938,1.4334570169448853,1.3762049674987793,112338263.0,1.2906279563903809,1646870400,1INCH-USD
-1.3224400281906128,1.3719860315322876,1.3705240488052368,52225234.0,1.309574007987976,1646956800,1INCH-USD
-1.335813045501709,1.3720029592514038,1.3225109577178955,48960845.0,1.321267008781433,1647043200,1INCH-USD
-1.3115639686584473,1.4097110033035278,1.3351279497146606,73246018.0,1.3054330348968506,1647129600,1INCH-USD
-1.3340200185775757,1.3454439640045166,1.3115979433059692,43789589.0,1.3001229763031006,1647216000,1INCH-USD
-1.3523119688034058,1.3663779497146606,1.3338749408721924,47262906.0,1.2927889823913574,1647302400,1INCH-USD
-1.5112969875335691,1.5302670001983645,1.3521219491958618,204905552.0,1.3490569591522217,1647388800,1INCH-USD
-1.482746958732605,1.533843994140625,1.511296033859253,87262488.0,1.4664570093154907,1647475200,1INCH-USD
-1.5889040231704712,1.620303988456726,1.4830440282821655,181931105.0,1.4577080011367798,1647561600,1INCH-USD
-1.6343380212783811,1.7299180030822754,1.5895919799804688,177988403.0,1.586197018623352,1647648000,1INCH-USD
-1.55587899684906,1.648738980293274,1.6344430446624756,107950908.0,1.5344630479812622,1647734400,1INCH-USD
-1.5336799621582031,1.5859320163726809,1.5559879541397097,88609177.0,1.5199259519577026,1647820800,1INCH-USD
-1.5497779846191406,1.590527057647705,1.5335700511932373,91867142.0,1.5333319902420044,1647907200,1INCH-USD
-1.6127949953079224,1.6245490312576294,1.5496740341186523,98105143.0,1.5325859785079956,1647993600,1INCH-USD
-1.6289310455322266,1.6342270374298096,1.6129629611968994,112360407.0,1.5771180391311646,1648080000,1INCH-USD
-1.573367953300476,1.6520559787750244,1.6287330389022827,79144788.0,1.5564340353012085,1648166400,1INCH-USD
-1.6271079778671265,1.630916953086853,1.5734599828720093,61925811.0,1.5607529878616333,1648252800,1INCH-USD
-1.7515230178833008,1.763782024383545,1.6271220445632937,151344942.0,1.6271220445632937,1648339200,1INCH-USD
-1.7247580289840698,1.8229529857635496,1.7515649795532229,151087221.0,1.717826008796692,1648425600,1INCH-USD
-1.7949789762496948,1.8976670503616333,1.723479986190796,197851039.0,1.723479986190796,1648512000,1INCH-USD
-1.841981053352356,1.873291015625,1.7947920560836792,140885688.0,1.7230210304260254,1648598400,1INCH-USD
-1.773358941078186,1.927224040031433,1.841279983520508,155957479.0,1.738867998123169,1648684800,1INCH-USD
-1.8830599784851076,1.883623003959656,1.7742600440979004,128432882.0,1.6838289499282837,1648771200,1INCH-USD
-1.917786955833435,2.0718319416046143,1.882235050201416,251587806.0,1.8723080158233645,1648857600,1INCH-USD
-1.97530996799469,2.022653102874756,1.9175889492034912,170726753.0,1.882591962814331,1648944000,1INCH-USD
-1.8956890106201167,2.000574111938477,1.9752039909362795,156831447.0,1.8159539699554443,1649030400,1INCH-USD
-1.841109037399292,1.931339979171753,1.8957760334014893,104477360.0,1.8402040004730225,1649116800,1INCH-USD
-1.6159720420837402,1.840891003608704,1.840891003608704,136601730.0,1.6157310009002686,1649203200,1INCH-USD
-1.660338044166565,1.664677977561951,1.6165519952774048,77651282.0,1.598803997039795,1649289600,1INCH-USD
-1.5866860151290894,1.6840380430221558,1.6602540016174316,78724773.0,1.5784529447555542,1649376000,1INCH-USD
-1.665477991104126,1.6655679941177368,1.586542010307312,69791574.0,1.585057020187378,1649462400,1INCH-USD
-1.5974299907684326,1.66525399684906,1.66525399684906,51200496.0,1.5974299907684326,1649548800,1INCH-USD
-1.4599610567092896,1.5998159646987915,1.5966919660568235,87887884.0,1.4322470426559448,1649635200,1INCH-USD
-1.5150599479675293,1.5206129550933838,1.4601980447769165,69574661.0,1.4533779621124268,1649721600,1INCH-USD
-1.54967999458313,1.550847053527832,1.5148229598999023,56169309.0,1.4958209991455078,1649808000,1INCH-USD
-1.5145399570465088,1.568595051765442,1.5495599508285522,58026922.0,1.4899929761886597,1649894400,1INCH-USD
-1.5187469720840454,1.541754961013794,1.5145889520645142,44661881.0,1.494500994682312,1649980800,1INCH-USD
-1.5155459642410278,1.5305789709091189,1.5184320211410522,37111664.0,1.492090940475464,1650067200,1INCH-USD
-1.4661140441894531,1.5224469900131226,1.5152260065078735,41368772.0,1.4576549530029297,1650153600,1INCH-USD
-1.4948320388793943,1.4953759908676147,1.4661829471588137,53604360.0,1.3906270265579224,1650240000,1INCH-USD
-1.5397310256958008,1.5400099754333496,1.4948899745941162,46897505.0,1.4803149700164795,1650326400,1INCH-USD
-1.5409200191497805,1.5863029956817627,1.5398160219192505,60969146.0,1.5107150077819824,1650412800,1INCH-USD
-1.4932589530944824,1.632652997970581,1.540920972824097,95729685.0,1.4823859930038452,1650499200,1INCH-USD
-1.4772889614105225,1.6046279668807983,1.4931509494781494,93421676.0,1.4763840436935425,1650585600,1INCH-USD
-1.4470969438552856,1.4779390096664429,1.477241039276123,44470273.0,1.4433759450912476,1650672000,1INCH-USD
-1.4191370010375977,1.459833025932312,1.4470150470733645,33370488.0,1.412453055381775,1650758400,1INCH-USD
-1.4167779684066772,1.4218790531158447,1.4189690351486206,54454965.0,1.3185850381851196,1650844800,1INCH-USD
-1.2877140045166016,1.4211980104446411,1.4166489839553833,49784715.0,1.270490050315857,1650931200,1INCH-USD
-1.322052001953125,1.3444099426269531,1.287827968597412,49360104.0,1.2774649858474731,1651017600,1INCH-USD
-1.3034050464630127,1.3485809564590454,1.3221720457077026,61428533.0,1.2895259857177734,1651104000,1INCH-USD
-1.260180950164795,1.3094249963760376,1.3034310340881348,51473718.0,1.2377419471740725,1651190400,1INCH-USD
-1.1274960041046145,1.3456050157546997,1.2601829767227173,93058967.0,1.098047971725464,1651276800,1INCH-USD
-1.161702036857605,1.1744070053100586,1.1275060176849363,67671930.0,1.0993729829788208,1651363200,1INCH-USD
-1.1761430501937866,1.2124789953231812,1.1616569757461548,62417070.0,1.1294430494308472,1651449600,1INCH-USD
-1.1713379621505735,1.2346179485321045,1.176200032234192,64009110.0,1.1628979444503784,1651536000,1INCH-USD
-1.2861909866333008,1.2884670495986938,1.1712100505828855,58383856.0,1.169587016105652,1651622400,1INCH-USD
-1.2875800132751465,1.3694909811019895,1.2859779596328735,187478993.0,1.2608180046081543,1651708800,1INCH-USD
-1.35965895652771,1.366466999053955,1.2879359722137451,214129612.0,1.2757920026779177,1651795200,1INCH-USD
-1.3035269975662231,1.3580509424209597,1.3580509424209597,106048852.0,1.286954045295715,1651881600,1INCH-USD
-1.299083948135376,1.3253079652786257,1.303547978401184,83318742.0,1.2877739667892456,1651968000,1INCH-USD
-1.0341379642486572,1.3617680072784424,1.2991689443588257,174070874.0,1.0341379642486572,1652054400,1INCH-USD
-1.0456700325012207,1.135113000869751,1.031561017036438,177766772.0,1.0107530355453491,1652140800,1INCH-USD
-1.02708899974823,1.0714939832687378,1.0452909469604492,322271227.0,0.9381160140037536,1652227200,1INCH-USD
-0.808597981929779,1.0490360260009766,1.0233230590820312,209846703.0,0.7183499932289124,1652313600,1INCH-USD
-0.9190070033073424,0.9454969763755798,0.8085899949073792,116324788.0,0.7951210141181946,1652400000,1INCH-USD
-0.94166499376297,0.9471390247344972,0.9188420176506042,94152315.0,0.9090870022773744,1652486400,1INCH-USD
-0.9774699807167052,0.9812080264091492,0.9416990280151368,61854945.0,0.9148920178413392,1652572800,1INCH-USD
-0.9223660230636596,0.9774559736251832,0.977379024028778,54762974.0,0.9174829721450806,1652659200,1INCH-USD
-0.9593510031700134,0.9735730290412904,0.9222049713134766,55236810.0,0.9222049713134766,1652745600,1INCH-USD
-0.9053580164909364,0.9669770002365112,0.9594410061836244,60927988.0,0.903056025505066,1652832000,1INCH-USD
-0.9320099949836732,0.93366801738739,0.9055259823799132,62870952.0,0.8940969705581665,1652918400,1INCH-USD
-0.9174749851226808,0.938817024230957,0.93197101354599,51321455.0,0.9080269932746888,1653004800,1INCH-USD
-0.9630209803581238,0.9682019948959352,0.9173179864883424,40665744.0,0.9109629988670348,1653091200,1INCH-USD
-0.9990100264549256,1.014683961868286,0.9630410075187684,52777525.0,0.9508690237998962,1653177600,1INCH-USD
-0.9567670226097108,1.0353889465332031,0.9977390170097352,63651995.0,0.9567670226097108,1653264000,1INCH-USD
-0.9952459931373596,1.0239369869232178,0.9568570256233216,60189932.0,0.956375002861023,1653350400,1INCH-USD
-0.9690790176391602,1.0063079595565796,0.995248019695282,44775574.0,0.9585779905319214,1653436800,1INCH-USD
-0.9159500002861024,0.9781910181045532,0.9691069722175598,62007274.0,0.8935419917106628,1653523200,1INCH-USD
-0.8956379890441895,0.9233310222625732,0.9158589839935304,57026150.0,0.8914610147476196,1653609600,1INCH-USD
-0.9186630249023438,0.9238240122795104,0.9161249995231628,39194042.0,0.8956500291824341,1653696000,1INCH-USD
-0.9201120138168336,0.9249230027198792,0.9187769889831544,35877702.0,0.8998939990997314,1653782400,1INCH-USD
-1.0042229890823364,1.0042229890823364,0.9200440049171448,52280957.0,0.9124990105628968,1653868800,1INCH-USD
-0.970134973526001,1.0103299617767334,1.004202961921692,67412809.0,0.968966007232666,1653955200,1INCH-USD
-0.9541860222816468,0.9923740029335022,0.9696580171585084,77857812.0,0.9448950290679932,1654041600,1INCH-USD
-0.9320279955863952,0.9539009928703308,0.9539009928703308,103103692.0,0.9037489891052246,1654128000,1INCH-USD
-0.8734740018844604,0.9322890043258668,0.9321439862251282,82805301.0,0.8615779876708984,1654214400,1INCH-USD
-0.8684120178222656,0.8798750042915344,0.8735309839248657,49103930.0,0.854619026184082,1654300800,1INCH-USD
-0.8593230247497559,0.8697879910469055,0.8684250116348267,43073594.0,0.8524659872055054,1654387200,1INCH-USD
-0.8754069805145264,0.8963419795036316,0.8593840003013611,63203597.0,0.8579130172729492,1654473600,1INCH-USD
-0.8470500111579895,0.8755620121955872,0.8755620121955872,67329001.0,0.8210740089416504,1654560000,1INCH-USD
-0.8193339705467224,0.8469939827919006,0.8469939827919006,60275946.0,0.8115940093994141,1654646400,1INCH-USD
-0.8022140264511108,0.8223109841346741,0.819320023059845,46376611.0,0.8004339933395386,1654732800,1INCH-USD
-0.7586510181427002,0.8031060099601746,0.8021240234375,56269035.0,0.7506030201911926,1654819200,1INCH-USD
-0.6953420042991638,0.770829975605011,0.7586879730224609,54348072.0,0.6951360106468201,1654905600,1INCH-USD
-0.6551600098609924,0.7134479880332947,0.6953009963035583,66658756.0,0.6550419926643372,1654992000,1INCH-USD
-0.5980700254440308,0.66041499376297,0.6549969911575317,94043154.0,0.5710920095443726,1655078400,1INCH-USD
-0.5936859846115112,0.6030669808387756,0.5981220006942749,55626483.0,0.5553179979324341,1655164800,1INCH-USD
-0.6292549967765808,0.629306972026825,0.5937510132789612,66477292.0,0.5392709970474243,1655251200,1INCH-USD
-0.5772690176963806,0.6342329978942871,0.6293399930000305,53441909.0,0.5739259719848633,1655337600,1INCH-USD
-0.5900939702987671,0.6000400185585022,0.5781430006027222,39519900.0,0.5767279863357544,1655424000,1INCH-USD
-0.5515750050544739,0.5984359979629517,0.5899969935417175,39842610.0,0.5177649855613708,1655510400,1INCH-USD
-0.579662024974823,0.5839290022850037,0.5513970255851746,41701144.0,0.5308160185813904,1655596800,1INCH-USD
-0.6853320002555847,0.7184839844703674,0.5796700119972229,150443623.0,0.561053991317749,1655683200,1INCH-USD
-0.6887059807777405,0.7239850163459778,0.685342013835907,116732683.0,0.6627089977264404,1655769600,1INCH-USD
-0.6857219934463501,0.7400320172309875,0.6891710162162781,95149309.0,0.6514620184898376,1655856000,1INCH-USD
-0.7127540111541748,0.7137359976768494,0.6859930157661438,42279452.0,0.6733080148696899,1655942400,1INCH-USD
-0.7577319741249084,0.7772079706192017,0.7126920223236084,70700185.0,0.6984850168228149,1656028800,1INCH-USD
-0.7280129790306091,0.7643700242042542,0.7576169967651367,45893776.0,0.7021390199661255,1656115200,1INCH-USD
-0.6930530071258545,0.7830759882926941,0.7279210090637207,72860158.0,0.6930530071258545,1656201600,1INCH-USD
-0.6716179847717285,0.7226200103759766,0.6935319900512695,42272395.0,0.6524689793586731,1656288000,1INCH-USD
-0.7403450012207031,0.8020989894866943,0.6715499758720398,230105506.0,0.6467390060424805,1656374400,1INCH-USD
-0.7065320014953613,0.774573028087616,0.7399709820747375,81908141.0,0.7007859945297241,1656460800,1INCH-USD
-0.6952559947967529,0.7474730014801025,0.7067790031433105,103362066.0,0.6621379852294922,1656547200,1INCH-USD
-0.6525059938430786,0.7106599807739258,0.6955389976501465,48729059.0,0.6501359939575195,1656633600,1INCH-USD
-0.6359360218048096,0.659184992313385,0.6528249979019165,31044989.0,0.6247789859771729,1656720000,1INCH-USD
-0.6267279982566833,0.6370189785957336,0.6359559893608093,23416732.0,0.6129379868507385,1656806400,1INCH-USD
-0.6384770274162292,0.6395019888877869,0.6267169713973999,34679537.0,0.6082630157470703,1656892800,1INCH-USD
-0.6234490275382996,0.6542149782180786,0.6380760073661804,48738972.0,0.6026650071144104,1656979200,1INCH-USD
-0.6261910200119019,0.6303709745407104,0.6233170032501221,34684294.0,0.6124669909477234,1657065600,1INCH-USD
-0.6438289880752563,0.6526650190353394,0.6260929703712463,35354712.0,0.6205899715423584,1657152000,1INCH-USD
-0.6904929876327515,0.711247980594635,0.6438329815864563,115860239.0,0.6425269842147827,1657238400,1INCH-USD
-0.6968640089035034,0.7081570029258728,0.6906560063362122,46364622.0,0.6769700050354004,1657324800,1INCH-USD
-0.6395999789237976,0.702118992805481,0.6963250041007996,47156350.0,0.6366599798202515,1657411200,1INCH-USD
-0.59306800365448,0.6465420126914978,0.6396620273590088,37574173.0,0.5913770198822021,1657497600,1INCH-USD
-0.5613980293273926,0.5960230231285095,0.5931879878044128,32705999.0,0.5613980293273926,1657584000,1INCH-USD
-0.5946909785270691,0.5950139760971069,0.5614550113677979,36234589.0,0.5490520000457764,1657670400,1INCH-USD
-0.6163129806518555,0.6226360201835632,0.5947210192680359,34292584.0,0.5722590088844299,1657756800,1INCH-USD
-0.6535739898681641,0.6902310252189636,0.6163709759712219,117737677.0,0.605771005153656,1657843200,1INCH-USD
-0.6663380265235901,0.6724820137023926,0.6535040140151978,38247719.0,0.6344799995422363,1657929600,1INCH-USD
-0.6461570262908936,0.6797930002212524,0.6665989756584167,33750749.0,0.6438130140304565,1658016000,1INCH-USD
-0.722154974937439,0.7326610088348389,0.6462730169296265,97034309.0,0.6456729769706726,1658102400,1INCH-USD
-0.7352460026741028,0.763725996017456,0.7215129733085632,106228942.0,0.7134450078010559,1658188800,1INCH-USD
-0.6771349906921387,0.7473539710044861,0.7352839708328247,63536133.0,0.6715180277824402,1658275200,1INCH-USD
-0.688543975353241,0.6933220028877258,0.677183985710144,39217845.0,0.6520959734916687,1658361600,1INCH-USD
-0.6635040044784546,0.714057981967926,0.6885989904403687,44011797.0,0.659197986125946,1658448000,1INCH-USD
-0.6808440089225769,0.7003719806671143,0.6632199883460999,45066272.0,0.6579610109329224,1658534400,1INCH-USD
-0.6775550246238708,0.6962400078773499,0.6808159947395325,28053299.0,0.6765750050544739,1658620800,1INCH-USD
-0.6289089918136597,0.6798369884490967,0.6776390075683594,33130734.0,0.6279749870300293,1658707200,1INCH-USD
-0.6336299777030945,0.6336299777030945,0.628832995891571,26149694.0,0.6081479787826538,1658793600,1INCH-USD
-0.6939700245857239,0.6952599883079529,0.6339290142059326,44589285.0,0.6218349933624268,1658880000,1INCH-USD
-0.7733100056648254,0.8014839887619019,0.693917989730835,131920727.0,0.6850159764289856,1658966400,1INCH-USD
-0.7616329789161682,0.784824013710022,0.7734320163726807,89248999.0,0.7431010007858276,1659052800,1INCH-USD
-0.7649909853935242,0.8250640034675598,0.7617689967155457,105453288.0,0.7594799995422363,1659139200,1INCH-USD
-0.7624769806861877,0.8187800049781799,0.7650570273399353,95480680.0,0.7562649846076965,1659225600,1INCH-USD
-0.7709770202636719,0.7911779880523682,0.7624840140342712,68536113.0,0.7475000023841858,1659312000,1INCH-USD
-0.7454109787940979,0.7778469920158386,0.7709429860115051,87097881.0,0.7239999771118164,1659398400,1INCH-USD
-0.766514003276825,0.8089529871940613,0.7456979751586914,89596570.0,0.7284830212593079,1659484800,1INCH-USD
-0.7997530102729797,0.8265119791030884,0.7666590213775635,90086097.0,0.7660899758338928,1659571200,1INCH-USD
-0.8315929770469666,0.8497959971427917,0.7994210124015808,77111019.0,0.7992650270462036,1659657600,1INCH-USD
-0.8072050213813782,0.8422279953956604,0.8316050171852112,40591614.0,0.8064429759979248,1659744000,1INCH-USD
-0.8066250085830688,0.8222709894180298,0.8072689771652222,41959467.0,0.8020750284194946,1659830400,1INCH-USD
-0.83651202917099,0.8612419962882996,0.8066400289535522,63126744.0,0.8053619861602783,1659916800,1INCH-USD
-0.8090639710426331,0.8744720220565796,0.8366739749908447,78152133.0,0.7964619994163513,1660003200,1INCH-USD
-0.8797079920768738,0.9009850025177002,0.8088849782943726,82542081.0,0.7873950004577637,1660089600,1INCH-USD
-0.864425003528595,0.8901860117912292,0.8797230124473572,61577608.0,0.8607820272445679,1660176000,1INCH-USD
-0.8793569803237915,0.8831019997596741,0.8643620014190674,55251755.0,0.8501240015029907,1660262400,1INCH-USD
-0.8747029900550842,0.9077609777450562,0.8792909979820251,48984283.0,0.873773992061615,1660348800,1INCH-USD
-0.8406649827957153,0.8920990228652954,0.8748639822006226,49966761.0,0.8340550065040588,1660435200,1INCH-USD
-0.8209599852561951,0.8626220226287842,0.8407319784164429,42400384.0,0.811843991279602,1660521600,1INCH-USD
-0.818261981010437,0.8315899968147278,0.8208190202713013,38835939.0,0.8110889792442322,1660608000,1INCH-USD
-0.7724570035934448,0.8411099910736084,0.8182039856910706,44833951.0,0.7694910168647766,1660694400,1INCH-USD
-0.7405149936676025,0.7812420129776001,0.772773027420044,50099518.0,0.7405149936676025,1660780800,1INCH-USD
-0.6784800291061401,0.7412700057029724,0.7404770255088806,70747875.0,0.6722699999809265,1660867200,1INCH-USD
-0.6752730011940002,0.7004240155220032,0.6785209774971008,48179804.0,0.6631280183792114,1660953600,1INCH-USD
-0.7007570266723633,0.7082300186157227,0.6753569841384888,42495837.0,0.6749259829521179,1661040000,1INCH-USD
-0.700311005115509,0.7007189989089966,0.7007189989089966,45677113.0,0.6639639735221863,1661126400,1INCH-USD
-0.7253239750862122,0.729095995426178,0.7004510164260864,43037634.0,0.6865710020065308,1661212800,1INCH-USD
-0.7238940000534058,0.7398599982261658,0.7252810001373291,28465287.0,0.7110329866409302,1661299200,1INCH-USD
-0.7439730167388916,0.7502120137214661,0.7238529920578003,28328166.0,0.723488986492157,1661385600,1INCH-USD
-0.6617500185966492,0.7460349798202515,0.7437440156936646,34672571.0,0.6582880020141602,1661472000,1INCH-USD
-0.6533100008964539,0.6642950177192688,0.6618199944496155,25522676.0,0.6470080018043518,1661558400,1INCH-USD
-0.6327580213546753,0.668503999710083,0.6531590223312378,20619641.0,0.6327580213546753,1661644800,1INCH-USD
-0.6724830269813538,0.6738359928131104,0.6326500177383423,24738245.0,0.6302469968795776,1661731200,1INCH-USD
-0.6527770161628723,0.6835200190544128,0.6725249886512756,22905863.0,0.6391159892082214,1661817600,1INCH-USD
-0.6651999950408936,0.7045000195503235,0.6527730226516724,48906019.0,0.6527730226516724,1661904000,1INCH-USD
-0.668021023273468,0.6694629788398743,0.6651939749717712,30179902.0,0.6399629712104797,1661990400,1INCH-USD
-0.7127500176429749,0.7344949841499329,0.6680150032043457,110782698.0,0.6641029715538025,1662076800,1INCH-USD
-0.6880490183830261,0.7127209901809692,0.7127209901809692,33632620.0,0.6804789900779724,1662163200,1INCH-USD
-0.6722769737243652,0.6911770105361938,0.6881279945373535,34046083.0,0.6629980206489563,1662249600,1INCH-USD
-0.6628819704055786,0.6761999726295471,0.67228102684021,25772939.0,0.6528170108795166,1662336000,1INCH-USD
-0.6114739775657654,0.6749529838562012,0.662975013256073,47707717.0,0.6081299781799316,1662422400,1INCH-USD
-0.6317489743232727,0.6346610188484192,0.611132025718689,36663625.0,0.5995690226554871,1662508800,1INCH-USD
-0.638526976108551,0.6415640115737915,0.6317890286445618,32826454.0,0.6197519898414612,1662595200,1INCH-USD
-0.6566749811172485,0.6734269857406616,0.6385070085525513,42353881.0,0.6380919814109802,1662681600,1INCH-USD
-0.6582890152931213,0.6789379715919495,0.6569690108299255,43360490.0,0.6492739915847778,1662768000,1INCH-USD
-0.6491810083389282,0.672173023223877,0.6582270264625549,34879486.0,0.6406149864196777,1662854400,1INCH-USD
-0.647445023059845,0.6720520257949829,0.6492689847946167,46827569.0,0.6368340253829956,1662940800,1INCH-USD
-0.6016049981117249,0.6569330096244812,0.647475004196167,75039705.0,0.593979001045227,1663027200,1INCH-USD
-0.6127560138702393,0.6173070073127747,0.5963259935379028,71323787.0,0.5946980118751526,1663113600,1INCH-USD
-0.5912820100784302,0.6168789863586426,0.6127640008926392,33706308.0,0.590785026550293,1663200000,1INCH-USD
-0.6161940097808838,0.6235619783401489,0.5912020206451416,42894159.0,0.5860720276832581,1663286400,1INCH-USD
-0.628445029258728,0.6290900111198425,0.6161929965019226,21995283.0,0.6125850081443787,1663372800,1INCH-USD
-0.5730019807815552,0.6376379728317261,0.6284340023994446,36950628.0,0.5591470003128052,1663459200,1INCH-USD
-0.5966089963912964,0.5999330282211304,0.5728060007095337,46113470.0,0.5634530186653137,1663545600,1INCH-USD
-0.6004539728164673,0.6062020063400269,0.5966860055923462,34225220.0,0.5881069898605347,1663632000,1INCH-USD
-0.5652480125427246,0.6055589914321899,0.6004779934883118,45852298.0,0.5570300221443176,1663718400,1INCH-USD
-0.5929110050201416,0.5958170294761658,0.5649300217628479,30840499.0,0.5610460042953491,1663804800,1INCH-USD
-0.6077430248260498,0.6175709962844849,0.5929210186004639,47800020.0,0.5877230167388916,1663891200,1INCH-USD
-0.6069849729537964,0.6216580271720886,0.6077340245246887,26607194.0,0.6048380136489868,1663977600,1INCH-USD
-0.6011890172958374,0.6251569986343384,0.6069890260696411,28923647.0,0.5952680110931396,1664064000,1INCH-USD
-0.6245350241661072,0.6342679858207703,0.6013020277023315,51288379.0,0.5997719764709473,1664150400,1INCH-USD
-0.6085649728775024,0.6472349762916565,0.6245279908180237,41578259.0,0.6034690141677856,1664236800,1INCH-USD
-0.5866270065307617,0.61114102602005,0.6085190176963806,46831936.0,0.5767840147018433,1664323200,1INCH-USD
-0.5848379731178284,0.5918490290641785,0.5867350101470947,30252856.0,0.5754140019416809,1664409600,1INCH-USD
-0.5763869881629944,0.589218020439148,0.5847839713096619,26122514.0,0.5728200078010559,1664496000,1INCH-USD
-0.5746859908103943,0.5796350240707397,0.5764200091362,13123185.0,0.5730429887771606,1664582400,1INCH-USD
-0.555180013179779,0.5775960087776184,0.5746809840202332,16812622.0,0.5550900101661682,1664668800,1INCH-USD
-0.5736590027809143,0.5753290057182312,0.5551350116729736,20583399.0,0.5501700043678284,1664755200,1INCH-USD
-0.5855029821395874,0.5886449813842773,0.5735459923744202,16387859.0,0.5707529783248901,1664841600,1INCH-USD
-0.5847030282020569,0.587897002696991,0.5854970216751099,19099718.0,0.5687800049781799,1664928000,1INCH-USD
-0.5755710005760193,0.5922970175743103,0.5846430063247681,20643496.0,0.5747680068016052,1665014400,1INCH-USD
-0.6145610213279724,0.641618013381958,0.5755659937858582,185786938.0,0.5741509795188904,1665100800,1INCH-USD
-0.5998250246047974,0.6215710043907166,0.6144689917564392,51908486.0,0.5945469737052917,1665187200,1INCH-USD
-0.6068199872970581,0.6110190153121948,0.5998110175132751,26467166.0,0.598006010055542,1665273600,1INCH-USD
-0.5773919820785522,0.6175770163536072,0.6068050265312195,35763707.0,0.5770480036735535,1665360000,1INCH-USD
-0.5625219941139221,0.5773159861564636,0.5773119926452637,24043842.0,0.5604050159454346,1665446400,1INCH-USD
-0.5702120065689087,0.5733839869499207,0.5625600218772888,16542760.0,0.5621219873428345,1665532800,1INCH-USD
-0.5631440281867981,0.5701889991760254,0.5701889991760254,41970787.0,0.5407299995422363,1665619200,1INCH-USD
-0.5604299902915955,0.5776960253715515,0.5632380247116089,27138161.0,0.5540519952774048,1665705600,1INCH-USD
-0.5619959831237793,0.5675259828567505,0.5603970289230347,17202024.0,0.5584149956703186,1665792000,1INCH-USD
-0.569238007068634,0.5712209939956665,0.5619570016860962,16017441.0,0.5608630180358887,1665878400,1INCH-USD
-0.5758669972419739,0.577485978603363,0.5692530274391174,17643927.0,0.5636289715766907,1665964800,1INCH-USD
-0.5713009834289551,0.5811610221862793,0.5758799910545349,23781432.0,0.5630260109901428,1666051200,1INCH-USD
-0.5660769939422607,0.5811309814453125,0.571308970451355,30157520.0,0.5592719912528992,1666137600,1INCH-USD
-0.562749981880188,0.577826976776123,0.5660629868507385,31288466.0,0.5575000047683716,1666224000,1INCH-USD
-0.5682510137557983,0.5688570141792297,0.5626890063285828,29146813.0,0.5481129884719849,1666310400,1INCH-USD
-0.5707460045814514,0.5716860294342041,0.5682839751243591,15338008.0,0.5594369769096375,1666396800,1INCH-USD
-0.5795289874076843,0.5800769925117493,0.5707399845123291,18881703.0,0.5611600279808044,1666483200,1INCH-USD
-0.5668900012969971,0.5822529792785645,0.5795609951019287,20646561.0,0.5623490214347839,1666569600,1INCH-USD
-0.5830579996109009,0.590142011642456,0.5668910145759583,27824646.0,0.5664799809455872,1666656000,1INCH-USD
-0.6102579832077026,0.6164469718933105,0.5830069780349731,42920442.0,0.5826830267906189,1666742400,1INCH-USD
-0.5966269969940186,0.6207450032234192,0.6103119850158691,30344846.0,0.5949010252952576,1666828800,1INCH-USD
-0.6147440075874329,0.6200990080833435,0.596589982509613,31354390.0,0.5877950191497803,1666915200,1INCH-USD
-0.6237639784812927,0.6339769959449768,0.614654004573822,38256612.0,0.6118090152740479,1667001600,1INCH-USD
-0.6136260032653809,0.632597029209137,0.623769998550415,30984500.0,0.6047750115394592,1667088000,1INCH-USD
-0.6126300096511841,0.6419559717178345,0.6135740280151367,53805654.0,0.6059749722480774,1667174400,1INCH-USD
-0.6082559823989868,0.6245449781417847,0.6126099824905396,25594234.0,0.6072250008583069,1667260800,1INCH-USD
-0.5897549986839294,0.609483003616333,0.6081990003585815,30534425.0,0.5802819728851318,1667347200,1INCH-USD
-0.6077679991722107,0.6140940189361572,0.58992600440979,41138587.0,0.5897679924964905,1667433600,1INCH-USD
-0.6505759954452515,0.6505789756774902,0.6079400181770325,56636918.0,0.6060839891433716,1667520000,1INCH-USD
-0.6456300020217896,0.6629890203475952,0.6507499814033508,43818912.0,0.6405649781227112,1667606400,1INCH-USD
-0.6353470087051392,0.6722080111503601,0.645684003829956,77105989.0,0.6353319883346558,1667692800,1INCH-USD
-0.6358680129051208,0.6557890176773071,0.6352829933166504,46860841.0,0.6267619729042053,1667779200,1INCH-USD
-0.5568230152130127,0.6389260292053223,0.6357589960098267,80533557.0,0.5279020071029663,1667865600,1INCH-USD
-0.5275670289993286,0.5577419996261597,0.5567780137062073,71453747.0,0.5165709853172302,1667952000,1INCH-USD
-0.5687100291252136,0.5724210143089294,0.5274040102958679,95957509.0,0.5227500200271606,1668038400,1INCH-USD
-0.5586990118026733,0.5694890022277832,0.5684289932250977,39228572.0,0.5428540110588074,1668124800,1INCH-USD
-0.5083919763565063,0.5595269799232483,0.5587739944458008,33409442.0,0.5008580088615417,1668211200,1INCH-USD
-0.5231950283050537,0.5279030203819275,0.5084019899368286,72533084.0,0.4968610107898712,1668297600,1INCH-USD
-0.5143929719924927,0.523248016834259,0.523248016834259,30086192.0,0.4931949973106384,1668384000,1INCH-USD
-0.5307120084762573,0.540037989616394,0.5142470002174377,23581173.0,0.5093430280685425,1668470400,1INCH-USD
-0.5231260061264038,0.5423349738121033,0.530646026134491,19302590.0,0.5168319940567017,1668556800,1INCH-USD
-0.5155159831047058,0.5254579782485962,0.5233610272407532,54286116.0,0.5079770088195801,1668643200,1INCH-USD
-0.5280159711837769,0.5319120287895203,0.5155140161514282,14278051.0,0.5155140161514282,1668729600,1INCH-USD
-0.5373420119285583,0.5410410165786743,0.5279849767684937,14025323.0,0.5212630033493042,1668816000,1INCH-USD
-0.5046430230140686,0.5400059819221497,0.5373550057411194,15349648.0,0.5036590099334717,1668902400,1INCH-USD
-0.5028700232505798,0.5073429942131042,0.5044770240783691,20529801.0,0.4927049875259399,1668988800,1INCH-USD
-0.5359110236167908,0.5360360145568848,0.5028120279312134,35705320.0,0.5022640228271484,1669075200,1INCH-USD
-0.5437039732933044,0.5449529886245728,0.5360260009765625,37960384.0,0.5294420123100281,1669161600,1INCH-USD
-0.5269830226898193,0.5461130142211914,0.5440120100975037,23388009.0,0.5233700275421143,1669248000,1INCH-USD
-0.5167269706726074,0.527010977268219,0.5268999934196472,22764353.0,0.5142059922218323,1669334400,1INCH-USD
-0.5190150141716003,0.5262190103530884,0.5167099833488464,36362618.0,0.5165650248527527,1669420800,1INCH-USD
-0.5210530161857605,0.5524389743804932,0.5189890265464783,51497367.0,0.5180410146713257,1669507200,1INCH-USD
-0.5162220001220703,0.5362759828567505,0.5210210084915161,38609717.0,0.5051159858703613,1669593600,1INCH-USD
-0.5189729928970337,0.5237889885902405,0.516327977180481,21674683.0,0.5121790170669556,1669680000,1INCH-USD
-0.5266979932785034,0.5299100279808044,0.5190349817276001,18670730.0,0.5149359703063965,1669766400,1INCH-USD
-0.5097839832305908,0.5270130038261414,0.5266919732093811,21383321.0,0.507082998752594,1669852800,1INCH-USD
-0.5038999915122986,0.5114560127258301,0.5098069906234741,31014845.0,0.4981479942798614,1669939200,1INCH-USD
-0.4879649877548218,0.5046560168266296,0.5038740038871765,27818146.0,0.4875870048999786,1670025600,1INCH-USD
-0.4977949857711792,0.4979789853096008,0.4879420101642608,16805060.0,0.4879359900951385,1670112000,1INCH-USD
-0.4840810000896454,0.5026410222053528,0.4977090060710907,31408842.0,0.4824990034103393,1670198400,1INCH-USD
-0.4755159914493561,0.4887430071830749,0.4840539991855621,31958001.0,0.4688880145549774,1670284800,1INCH-USD
-0.4442810118198395,0.4756650030612945,0.4755280017852783,38833562.0,0.4410189986228943,1670371200,1INCH-USD
-0.4473089873790741,0.4482080042362213,0.4443300068378448,25185778.0,0.4340279996395111,1670457600,1INCH-USD
-0.4403209984302521,0.4503160119056701,0.4473469853401184,17880385.0,0.4390479922294616,1670544000,1INCH-USD
-0.4436419904232025,0.4472340047359466,0.4403930008411407,13948957.0,0.4403930008411407,1670630400,1INCH-USD
-0.4365339875221252,0.4499549865722656,0.4436840116977691,15515655.0,0.4362440109252929,1670716800,1INCH-USD
-0.4316650032997131,0.4364539980888366,0.4364539980888366,19087950.0,0.4215019941329956,1670803200,1INCH-USD
-0.4407539963722229,0.4420259892940521,0.431641012430191,22398768.0,0.4199950098991394,1670889600,1INCH-USD
-0.4316149950027466,0.4442149996757507,0.4407489895820617,15749798.0,0.4306150078773498,1670976000,1INCH-USD
-0.4240359961986542,0.4350689947605133,0.4316009879112243,13104487.0,0.4232990145683288,1671062400,1INCH-USD
-0.3852199912071228,0.4295910000801086,0.4240489900112152,25739645.0,0.3828249871730804,1671148800,1INCH-USD
-0.3893449902534485,0.3898789882659912,0.385248988866806,18386941.0,0.3776110112667084,1671235200,1INCH-USD
-0.3909400105476379,0.3941659927368164,0.3893719911575317,8031365.0,0.3845579922199249,1671321600,1INCH-USD
-0.3827790021896362,0.3995800018310547,0.3909420073032379,15623332.0,0.3827790021896362,1671408000,1INCH-USD
-0.4043079912662506,0.4051089882850647,0.3827719986438751,13733516.0,0.3816719949245453,1671494400,1INCH-USD
-0.3986259996891022,0.4053950011730194,0.4043059945106506,11949905.0,0.3952000141143799,1671580800,1INCH-USD
-0.3968969881534576,0.4009369909763336,0.3986009955406189,10225101.0,0.3896540105342865,1671667200,1INCH-USD
-0.3972010016441345,0.3979609906673431,0.3969230055809021,9902408.0,0.3917909860610962,1671753600,1INCH-USD
-0.3995029926300049,0.40208500623703,0.3972139954566955,8312784.0,0.3972139954566955,1671840000,1INCH-USD
-0.3983150124549866,0.4016619920730591,0.3994660079479217,9550225.0,0.391510009765625,1671926400,1INCH-USD
-0.4058350026607513,0.4061029851436615,0.3983229994773865,14479971.0,0.39683398604393,1672012800,1INCH-USD
-0.4001609981060028,0.4089730083942413,0.405797004699707,14249300.0,0.3974379897117615,1672099200,1INCH-USD
-0.3845300078392029,0.4013180136680603,0.4001910090446472,16650738.0,0.3830290138721466,1672185600,1INCH-USD
-0.3823519945144653,0.3864479959011078,0.384548008441925,14793780.0,0.3760539889335632,1672272000,1INCH-USD
-0.376787006855011,0.3857479989528656,0.3823660016059875,13978656.0,0.3738340139389038,1672358400,1INCH-USD
-0.3840320110321045,0.3889209926128387,0.3768390119075775,13022257.0,0.3749270141124725,1672444800,1INCH-USD
-0.385809987783432,0.3865810036659241,0.3840270042419433,9527563.0,0.3805969953536987,1672531200,1INCH-USD
-0.395345002412796,0.3983060121536255,0.3857580125331878,14766305.0,0.3811430037021637,1672617600,1INCH-USD
-0.3863930106163025,0.3990040123462677,0.3954609930515289,17920272.0,0.3835009932518005,1672704000,1INCH-USD
-0.3955059945583343,0.4018619954586029,0.3863550126552582,20301902.0,0.3847140073776245,1672790400,1INCH-USD
-0.3893159925937652,0.398853987455368,0.395550012588501,30078512.0,0.3887969851493835,1672876800,1INCH-USD
-0.3971030116081238,0.39724001288414,0.3893159925937652,24710347.0,0.381971001625061,1672963200,1INCH-USD
-0.3976750075817108,0.3996599912643432,0.3970089852809906,13369055.0,0.3940719962120056,1673049600,1INCH-USD
-0.4085690081119537,0.4110400080680847,0.3976390063762665,20157684.0,0.3945800065994262,1673136000,1INCH-USD
-0.4218280017375946,0.4316320121288299,0.4085099995136261,49022000.0,0.4074769914150238,1673222400,1INCH-USD
-0.4324589967727661,0.4358609914779663,0.4218310117721557,27267436.0,0.4183239936828613,1673308800,1INCH-USD
-0.4355599880218506,0.4355599880218506,0.4324420094490051,20136793.0,0.4159870147705078,1673395200,1INCH-USD
-0.4508090019226074,0.4540109932422638,0.440654993057251,34199394.0,0.4311850070953369,1673481600,1INCH-USD
-0.4646430015563965,0.4674080014228821,0.4507650136947632,22653617.0,0.4458419978618622,1673568000,1INCH-USD
-0.481110006570816,0.5006729960441589,0.4646129906177521,66176750.0,0.4646129906177521,1673654400,1INCH-USD
-0.4980799853801727,0.5025420188903809,0.481222003698349,50577102.0,0.4723230004310608,1673740800,1INCH-USD
-0.4874610006809234,0.5097240209579468,0.4981130063533783,51201401.0,0.4739559888839721,1673827200,1INCH-USD
-0.4798139929771423,0.4960350096225738,0.4875310063362121,30647717.0,0.4783540070056915,1673913600,1INCH-USD
-0.4470399916172027,0.4861469864845276,0.4800379872322082,39435517.0,0.4461269974708557,1674000000,1INCH-USD
-0.462440013885498,0.4658310115337372,0.4470410048961639,59481828.0,0.446833997964859,1674086400,1INCH-USD
-0.4913319945335388,0.4913319945335388,0.4623830020427704,32561156.0,0.4553509950637817,1674172800,1INCH-USD
-0.5024420022964478,0.5137159824371338,0.4911420047283172,54474219.0,0.4897449910640716,1674259200,1INCH-USD
-0.51385498046875,0.5375419855117798,0.502435028553009,65176402.0,0.4983319938182831,1674345600,1INCH-USD
-0.533735990524292,0.5478640198707581,0.513899028301239,79460557.0,0.513899028301239,1674432000,1INCH-USD
-0.5132259726524353,0.545661985874176,0.5337830185890198,54145163.0,0.5064759850502014,1674518400,1INCH-USD
-0.5342509746551514,0.5558720231056213,0.5131589770317078,106023012.0,0.5046970248222351,1674604800,1INCH-USD
-0.5273529887199402,0.5471169948577881,0.534093976020813,41726635.0,0.518589973449707,1674691200,1INCH-USD
-0.534850001335144,0.534850001335144,0.5273230075836182,35885546.0,0.5123890042304993,1674777600,1INCH-USD
-0.5288040041923523,0.5475040078163147,0.5347219705581665,33032482.0,0.5208029747009277,1674864000,1INCH-USD
-0.5408160090446472,0.541155993938446,0.5288649797439575,31062024.0,0.5244330167770386,1674950400,1INCH-USD
-0.5087770223617554,0.5433629751205444,0.5407959818840027,42578149.0,0.5012850165367126,1675036800,1INCH-USD
-0.513821005821228,0.5164080262184143,0.5086989998817444,25994495.0,0.5041419863700867,1675123200,1INCH-USD
-0.5282869935035706,0.5290899872779846,0.5137559771537781,46601525.0,0.4961049854755401,1675209600,1INCH-USD
-0.5405430197715759,0.5725029706954956,0.5280429720878601,59312599.0,0.5278589725494385,1675296000,1INCH-USD
-0.56557297706604,0.5693249702453613,0.5403259992599487,47638529.0,0.5385810136795044,1675382400,1INCH-USD
-0.5834190249443054,0.6004700064659119,0.5655099749565125,65007788.0,0.5528900027275085,1675468800,1INCH-USD
-0.5605459809303284,0.6189799904823303,0.5832080245018005,126783904.0,0.5521990060806274,1675555200,1INCH-USD
-0.556984007358551,0.5940750241279602,0.5605700016021729,53139117.0,0.5554940104484558,1675641600,1INCH-USD
-0.5859230160713196,0.5880810022354126,0.5570330023765564,50578867.0,0.5497949719429016,1675728000,1INCH-USD
-0.5645260214805603,0.5938820242881775,0.5858889818191528,43466200.0,0.548907995223999,1675814400,1INCH-USD
-0.5268300175666809,0.571727991104126,0.5645570158958435,75605683.0,0.5218250155448914,1675900800,1INCH-USD
-0.5317260026931763,0.539260983467102,0.5268959999084473,35606653.0,0.5238050222396851,1675987200,1INCH-USD
-0.5405470132827759,0.5407389998435974,0.5316920280456543,16889799.0,0.5279319882392883,1676073600,1INCH-USD
-0.5325719714164734,0.5449870228767395,0.5405780076980591,27689990.0,0.5264890193939209,1676160000,1INCH-USD
-0.5305299758911133,0.5355179905891418,0.5325239896774292,47457415.0,0.5165579915046692,1676246400,1INCH-USD
-0.53957599401474,0.5412089824676514,0.5304989814758301,30973966.0,0.5283160209655762,1676332800,1INCH-USD
-0.566586971282959,0.566798985004425,0.5395690202713013,45147691.0,0.5345960259437561,1676419200,1INCH-USD
-0.5426070094108582,0.5711730122566223,0.5665770173072815,48140858.0,0.5419970154762268,1676505600,1INCH-USD
-0.5675899982452393,0.5714970231056213,0.542622983455658,43988670.0,0.5405679941177368,1676592000,1INCH-USD
-0.5745570063591003,0.5812270045280457,0.567592978477478,33768465.0,0.5639569759368896,1676678400,1INCH-USD
-0.573777973651886,0.5988389849662781,0.5745159983634949,49320343.0,0.5681970119476318,1676764800,1INCH-USD
-0.612293004989624,0.6146860122680664,0.573976993560791,55458962.0,0.5654659867286682,1676851200,1INCH-USD
-0.6871160268783569,0.689631998538971,0.6124100089073181,233846250.0,0.6054810285568237,1676937600,1INCH-USD
-0.6426929831504822,0.687034010887146,0.687034010887146,102496973.0,0.631729006767273,1677024000,1INCH-USD
-0.6194379925727844,0.6426259875297546,0.6426259875297546,51638167.0,0.6114180088043213,1677110400,1INCH-USD
-0.6000670194625854,0.6242570281028748,0.6194570064544678,54315752.0,0.5898240208625793,1677196800,1INCH-USD
-0.5812050104141235,0.6009479761123657,0.6001499891281128,28446780.0,0.5690180063247681,1677283200,1INCH-USD
-0.5825920104980469,0.5961269736289978,0.5812669992446899,34787690.0,0.5713430047035217,1677369600,1INCH-USD
-0.5780990123748779,0.5868459939956665,0.5825790166854858,42664932.0,0.5675299763679504,1677456000,1INCH-USD
-0.5712760090827942,0.5859169960021973,0.5781390070915222,24622340.0,0.5683730244636536,1677542400,1INCH-USD
-0.5875099897384644,0.5974060297012329,0.5712109804153442,30715098.0,0.5694440007209778,1677628800,1INCH-USD
-0.5647019743919373,0.5892620086669922,0.5875549912452698,26733702.0,0.5546489953994751,1677715200,1INCH-USD
-0.528348982334137,0.5652580261230469,0.5648630261421204,34292204.0,0.5126979947090149,1677801600,1INCH-USD
-0.5170090198516846,0.531436026096344,0.5283510088920593,17454845.0,0.506820023059845,1677888000,1INCH-USD
-0.5145289897918701,0.5283390283584595,0.5170860290527344,17667193.0,0.5128759741783142,1677974400,1INCH-USD
-0.5258229970932007,0.5300790071487427,0.5144590139389038,39576836.0,0.5144590139389038,1678060800,1INCH-USD
-0.5083990097045898,0.5274329781532288,0.5257620215415955,25694049.0,0.4984660148620605,1678147200,1INCH-USD
-0.4727210104465484,0.5090219974517822,0.508421003818512,22448280.0,0.4721699953079223,1678233600,1INCH-USD
-0.4389899969100952,0.4835669994354248,0.4727270007133484,25519422.0,0.4361050128936767,1678320000,1INCH-USD
-0.4473220109939575,0.448199987411499,0.4390659928321838,27616624.0,0.4158659875392914,1678406400,1INCH-USD
-0.4416919946670532,0.4551340043544769,0.4473310112953186,24882969.0,0.4296799898147583,1678492800,1INCH-USD
-0.4763529896736145,0.4767589867115021,0.441754013299942,18325203.0,0.4351400136947632,1678579200,1INCH-USD
-0.5010589957237244,0.5038319826126099,0.4763660132884979,30567655.0,0.4667159914970398,1678665600,1INCH-USD
-0.5271589756011963,0.5381699800491333,0.5010510087013245,38096524.0,0.4943870007991791,1678752000,1INCH-USD
-0.4905070066452026,0.5373939871788025,0.5272169709205627,31413683.0,0.4858939945697784,1678838400,1INCH-USD
-0.4958209991455078,0.4988349974155426,0.4908289909362793,44103243.0,0.4869030117988586,1678924800,1INCH-USD
-0.5287539958953857,0.5287539958953857,0.49583700299263,32179725.0,0.490119993686676,1679011200,1INCH-USD
-0.521232008934021,0.5438179969787598,0.5286409854888916,31345922.0,0.5189629793167114,1679097600,1INCH-USD
-0.5521900057792664,0.5814719796180725,0.5210880041122437,104250174.0,0.5210880041122437,1679184000,1INCH-USD
-0.5231050252914429,0.5532000064849854,0.5521590113639832,36684677.0,0.5207229852676392,1679270400,1INCH-USD
-0.5366449952125549,0.5369189977645874,0.5231829881668091,33881518.0,0.5059400200843811,1679356800,1INCH-USD
-0.5077630281448364,0.5369899868965149,0.5369899868965149,30240082.0,0.4979220032691955,1679443200,1INCH-USD
-0.5207089781761169,0.5288000106811523,0.5077160000801086,30733854.0,0.5045610070228577,1679529600,1INCH-USD
-0.5069479942321777,0.5222600102424622,0.5206969976425171,25167956.0,0.5009480118751526,1679616000,1INCH-USD
-0.5004410147666931,0.5094029903411865,0.5070199966430664,19381963.0,0.4959839880466461,1679702400,1INCH-USD
-0.5131270289421082,0.5153939723968506,0.5004550218582153,20775030.0,0.498555988073349,1679788800,1INCH-USD
-0.4890199899673462,0.5160750150680542,0.5131059885025024,28352333.0,0.4855220019817352,1679875200,1INCH-USD
-0.4968819916248321,0.5040019750595093,0.4893549978733063,27343655.0,0.486160010099411,1679961600,1INCH-USD
-0.5179979801177979,0.5181840062141418,0.496733009815216,31741878.0,0.496639996767044,1680048000,1INCH-USD
-0.5704489946365356,0.5974050164222717,0.5179889798164368,240630272.0,0.5167779922485352,1680134400,1INCH-USD
-0.5596050024032593,0.570356011390686,0.570356011390686,73966256.0,0.5403310060501099,1680220800,1INCH-USD
-0.534358024597168,0.5607920289039612,0.5599820017814636,36801957.0,0.5342699885368347,1680307200,1INCH-USD
-0.5208799839019775,0.5406879782676697,0.5402770042419434,26367336.0,0.5152410268783569,1680393600,1INCH-USD
-0.5154229998588562,0.5230870246887207,0.5207430124282837,33689045.0,0.5038579702377319,1680480000,1INCH-USD
-0.5407540202140808,0.5407540202140808,0.5154020190238953,34671868.0,0.5113430023193359,1680566400,1INCH-USD
-0.5385389924049377,0.5564429759979248,0.5407480001449585,44234779.0,0.5262629985809326,1680652800,1INCH-USD
-0.5374659895896912,0.5386170148849487,0.5386170148849487,25866864.0,0.5252910256385803,1680739200,1INCH-USD
-0.5279020071029663,0.5379379987716675,0.5378069877624512,19428104.0,0.5213770270347595,1680825600,1INCH-USD
-0.52988201379776,0.5354620218276978,0.5278499722480774,16699379.0,0.5220779776573181,1680912000,1INCH-USD
-0.5336470007896423,0.5375080108642578,0.5298870205879211,17011549.0,0.5211949944496155,1680998400,1INCH-USD
-0.5473420023918152,0.5476809740066528,0.5336470007896423,26387226.0,0.5209550261497498,1681084800,1INCH-USD
-0.5455639958381653,0.5488219857215881,0.5474110245704651,24298952.0,0.5407779812812805,1681171200,1INCH-USD
-0.5372819900512695,0.5456079840660095,0.5456079840660095,23175596.0,0.5246549844741821,1681257600,1INCH-USD
-0.5500980019569397,0.5501739978790283,0.5361589789390564,21782557.0,0.5328999757766724,1681344000,1INCH-USD
-0.5650089979171753,0.5668730139732361,0.5501160025596619,30182076.0,0.5461859703063965,1681430400,1INCH-USD
-0.5660039782524109,0.5703030228614807,0.5650489926338196,22332407.0,0.5534579753875732,1681516800,1INCH-USD
-0.574567973613739,0.5797209739685059,0.5660240054130554,22540722.0,0.5608339905738831,1681603200,1INCH-USD
-0.5571280121803284,0.5796890258789062,0.5745229721069336,30272034.0,0.5508170127868652,1681689600,1INCH-USD
-0.5696889758110046,0.5786309838294983,0.5571269989013672,22251994.0,0.551298975944519,1681776000,1INCH-USD
-0.5111119747161865,0.5710650086402893,0.5696370005607605,34067566.0,0.506850004196167,1681862400,1INCH-USD
-0.5113130211830139,0.5184370279312134,0.5110639929771423,27313084.0,0.4964169859886169,1681948800,1INCH-USD
-0.4925340116024017,0.5206689834594727,0.5112450122833252,32801299.0,0.4891000092029571,1682035200,1INCH-USD
-0.5074970126152039,0.5076280236244202,0.4925329983234405,15406448.0,0.4892230033874511,1682121600,1INCH-USD
-0.4944950044155121,0.5075100064277649,0.5075100064277649,14536263.0,0.4853839874267578,1682208000,1INCH-USD
-0.4868839979171753,0.4990929961204529,0.4944800138473511,15308518.0,0.4822880029678345,1682294400,1INCH-USD
-0.4949429929256439,0.494947999715805,0.4868809878826141,16295942.0,0.4716399908065796,1682380800,1INCH-USD
-0.4796029925346374,0.5092599987983704,0.4949469864368438,24044422.0,0.4623650014400482,1682467200,1INCH-USD
-0.4896039962768554,0.4938780069351196,0.4796400070190429,15283672.0,0.4777739942073822,1682553600,1INCH-USD
-0.4828349947929382,0.4900189936161041,0.489639014005661,11438289.0,0.4780870079994201,1682640000,1INCH-USD
-0.49617800116539,0.5106070041656494,0.4828479886054992,30681540.0,0.4814270138740539,1682726400,1INCH-USD
-0.4725230038166046,0.4963240027427673,0.49617400765419,29474180.0,0.4702079892158508,1682812800,1INCH-USD
-0.4548259973526001,0.4735060036182403,0.4724740087985992,20888920.0,0.448976993560791,1682899200,1INCH-USD
-0.4587010145187378,0.4607259929180145,0.4548409879207611,12548239.0,0.4524610042572021,1682985600,1INCH-USD
-0.4566560089588165,0.4589180052280426,0.4587079882621765,16315463.0,0.4402799904346466,1683072000,1INCH-USD
-0.4517610073089599,0.4576529860496521,0.4566789865493774,10309092.0,0.4488379955291748,1683158400,1INCH-USD
-0.4641419947147369,0.4657999873161316,0.4517660140991211,12425192.0,0.4509699940681457,1683244800,1INCH-USD
-0.4477089941501617,0.4659079909324646,0.4641279876232147,13635930.0,0.4403010010719299,1683331200,1INCH-USD
-0.4479300081729889,0.4551840126514435,0.4476450085639953,9337904.0,0.444344013929367,1683417600,1INCH-USD
-0.4077500104904175,0.4493440091609955,0.4476709961891174,21836416.0,0.3998929858207702,1683504000,1INCH-USD
-0.4158709943294525,0.4183120131492615,0.4077759981155395,14069636.0,0.4065310060977936,1683590400,1INCH-USD
-0.4222959876060486,0.4253790080547333,0.4159170091152191,19149563.0,0.4066619873046875,1683676800,1INCH-USD
-0.4093360006809234,0.4223290085792541,0.4223119914531708,15130460.0,0.401309996843338,1683763200,1INCH-USD
-0.4149630069732666,0.4151119887828827,0.4093489944934845,16564433.0,0.398294985294342,1683849600,1INCH-USD
-0.4104039967060089,0.4153020083904266,0.4149520099163055,7627631.0,0.408840000629425,1683936000,1INCH-USD
-0.4141129851341247,0.4168980121612549,0.4104250073432922,8140172.0,0.4063700139522552,1684022400,1INCH-USD
-0.4147030115127563,0.4204930067062378,0.4141289889812469,11619999.0,0.4081510007381439,1684108800,1INCH-USD
-0.4153560101985931,0.4215410053730011,0.4146910011768341,13018121.0,0.410625010728836,1684195200,1INCH-USD
-0.4152730107307434,0.4196459949016571,0.4153119921684265,20573313.0,0.4058380126953125,1684281600,1INCH-USD
-0.402330994606018,0.4153720140457153,0.4152530133724212,24491697.0,0.3975340127944946,1684368000,1INCH-USD
-0.4011330008506775,0.4033530056476593,0.4023549854755401,12313973.0,0.3993760049343109,1684454400,1INCH-USD
-0.4036610126495361,0.4037260115146637,0.4011229872703552,8294111.0,0.3987079858779907,1684540800,1INCH-USD
-0.3959650099277496,0.4038769900798797,0.4036230146884918,9607847.0,0.3946259915828705,1684627200,1INCH-USD
-0.3977740108966827,0.3992629945278168,0.3959130048751831,10202772.0,0.3916589915752411,1684713600,1INCH-USD
-0.4016619920730591,0.4040969908237457,0.3977900147438049,9859279.0,0.3961209952831268,1684800000,1INCH-USD
-0.3893589973449707,0.4016369879245758,0.4016250073909759,13469232.0,0.3847619891166687,1684886400,1INCH-USD
-0.3927859961986542,0.3947309851646423,0.3893370032310486,10729944.0,0.3848249912261963,1684972800,1INCH-USD
-0.395031988620758,0.3960019946098327,0.3927850127220154,10078215.0,0.3878200054168701,1685059200,1INCH-USD
-0.3970020115375519,0.3971650004386902,0.3950270116329193,7335638.0,0.3924050033092499,1685145600,1INCH-USD
-0.4049609899520874,0.4077839851379394,0.3970080018043518,11555343.0,0.3955720067024231,1685232000,1INCH-USD
-0.3941009938716888,0.4066759943962097,0.4049910008907318,18027019.0,0.3931280076503753,1685318400,1INCH-USD
-0.3943119943141937,0.3996730148792267,0.3941130042076111,14566636.0,0.3918119966983795,1685404800,1INCH-USD
-0.3805570006370544,0.396926999092102,0.3943470120429992,18998692.0,0.3760530054569244,1685491200,1INCH-USD
-0.3691270053386688,0.3809069991111755,0.3805570006370544,18806553.0,0.3680909872055053,1685577600,1INCH-USD
-0.3812139928340912,0.385111004114151,0.3690840005874634,39357815.0,0.3638859987258911,1685664000,1INCH-USD
-0.3717010021209717,0.3814800083637237,0.3812310099601745,24196634.0,0.3701559901237488,1685750400,1INCH-USD
-0.3722360134124756,0.3772259950637817,0.3717089891433716,18535895.0,0.3691099882125854,1685836800,1INCH-USD
-0.32777801156044,0.3726310133934021,0.3722789883613586,55871018.0,0.32293701171875,1685923200,1INCH-USD
-0.3349109888076782,0.3359729945659637,0.3277319967746734,29061000.0,0.3167259991168976,1686009600,1INCH-USD
-0.3147369921207428,0.3349030017852783,0.3349030017852783,21052799.0,0.3125970065593719,1686096000,1INCH-USD
-0.322622001171112,0.327576994895935,0.3147569894790649,17428942.0,0.3132320046424866,1686182400,1INCH-USD
-0.3223359882831573,0.3271520137786865,0.3226160109043121,14037458.0,0.3183349967002868,1686268800,1INCH-USD
-0.2743099927902221,0.3232389986515045,0.3223649859428406,48159062.0,0.260919988155365,1686355200,1INCH-USD
-0.2697570025920868,0.2754420042037964,0.2742869853973388,16348282.0,0.2669990062713623,1686441600,1INCH-USD
-0.2703920006752014,0.2743229866027832,0.2697589993476867,16143666.0,0.2628479897975921,1686528000,1INCH-USD
-0.2681609988212585,0.2756060063838959,0.2703720033168793,11457503.0,0.2649730145931244,1686614400,1INCH-USD
-0.2623659968376159,0.2770760059356689,0.2681609988212585,11950171.0,0.2588019967079162,1686700800,1INCH-USD
-0.2606469988822937,0.2647179961204529,0.2623679935932159,11409882.0,0.253495991230011,1686787200,1INCH-USD
-0.2751609981060028,0.2783609926700592,0.2606480121612549,19488704.0,0.2593460083007812,1686873600,1INCH-USD
-0.276989996433258,0.2833380103111267,0.2751629948616028,13195297.0,0.2727319896221161,1686960000,1INCH-USD
-0.2758179903030395,0.2836709916591644,0.276977002620697,14385845.0,0.274617999792099,1687046400,1INCH-USD
-0.2770960032939911,0.2780910134315491,0.2758220136165619,13426620.0,0.2714059948921203,1687132800,1INCH-USD
-0.292959988117218,0.2931439876556396,0.277098000049591,17066450.0,0.2743479907512665,1687219200,1INCH-USD
-0.3091799914836883,0.312252014875412,0.292959988117218,15986925.0,0.2916460037231445,1687305600,1INCH-USD
-0.3044500052928924,0.315991997718811,0.3092139959335327,15514786.0,0.3029960095882416,1687392000,1INCH-USD
-0.3180319964885711,0.3240369856357574,0.3044539988040924,12388174.0,0.304417997598648,1687478400,1INCH-USD
-0.3259840011596679,0.3304960131645202,0.3180429935455322,15740141.0,0.3170669972896576,1687564800,1INCH-USD
-0.3283250033855438,0.3467400074005127,0.3260399997234344,29667234.0,0.323417991399765,1687651200,1INCH-USD
-0.3198890089988708,0.3309850096702575,0.3283140063285827,15351303.0,0.3158830106258392,1687737600,1INCH-USD
-0.3188239932060241,0.326121985912323,0.3198699951171875,9625992.0,0.3181140124797821,1687824000,1INCH-USD
-0.2990820109844208,0.319007009267807,0.318818986415863,11994344.0,0.2940100133419037,1687910400,1INCH-USD
-0.308782011270523,0.3115119934082031,0.2989340126514435,10480434.0,0.2981989979743957,1687996800,1INCH-USD
-0.3174479901790619,0.3252719938755035,0.3087849915027618,19975134.0,0.3011380136013031,1688083200,1INCH-USD
-0.3310180008411407,0.3312169909477234,0.3174920082092285,11678090.0,0.3132489919662475,1688169600,1INCH-USD
-0.3247630000114441,0.3317680060863495,0.3313220143318176,12036304.0,0.3180739879608154,1688256000,1INCH-USD
-0.3405239880084991,0.3424400091171264,0.3247269988059997,20583818.0,0.321942001581192,1688342400,1INCH-USD
-0.3272979855537414,0.3410220146179199,0.3405080139636993,17805300.0,0.3230519890785217,1688428800,1INCH-USD
-0.3145839869976043,0.3297820091247558,0.3273400068283081,15762278.0,0.3113049864768982,1688515200,1INCH-USD
-0.3022870123386383,0.3272979855537414,0.3145439922809601,14860535.0,0.3022870123386383,1688601600,1INCH-USD
-0.3085179924964905,0.3088090121746063,0.3022420108318329,9787817.0,0.2992599904537201,1688688000,1INCH-USD
-0.3062599897384643,0.3100950121879577,0.3085010051727295,8581928.0,0.301019012928009,1688774400,1INCH-USD
-0.3036650121212005,0.3092949986457824,0.3062629997730255,8049659.0,0.3027020096778869,1688860800,1INCH-USD
-0.3053610026836395,0.3115310072898865,0.3036690056324005,11348295.0,0.2972060143947601,1688947200,1INCH-USD
-0.314283013343811,0.314283013343811,0.3053719997406006,9624493.0,0.3031899929046631,1689033600,1INCH-USD
-0.3249909877777099,0.3388470113277435,0.314283013343811,49416663.0,0.314081996679306,1689120000,1INCH-USD
-0.3495660126209259,0.3511259853839874,0.3249939978122711,24205824.0,0.3149450123310089,1689206400,1INCH-USD
-0.3352439999580383,0.3573119938373565,0.3495739996433258,22820525.0,0.3261969983577728,1689292800,1INCH-USD
-0.3689410090446472,0.3787310123443603,0.3352989852428436,79156563.0,0.3306599855422973,1689379200,1INCH-USD
-0.4336290061473846,0.4453220069408417,0.369157999753952,231842663.0,0.3645620048046112,1689465600,1INCH-USD
-0.4042910039424896,0.5810909867286682,0.4336580038070678,776148354.0,0.3950290083885193,1689552000,1INCH-USD
-0.3596560060977936,0.4043059945106506,0.4043059945106506,123548475.0,0.354757010936737,1689638400,1INCH-USD
-0.3371419906616211,0.3655500113964081,0.3596310019493103,100891521.0,0.3355790078639984,1689724800,1INCH-USD
-0.3287999927997589,0.3577780127525329,0.3371599912643432,101280510.0,0.3226180076599121,1689811200,1INCH-USD
-0.3363189995288849,0.3439880013465881,0.3288240134716034,65835792.0,0.3249369859695434,1689897600,1INCH-USD
-0.3281129896640777,0.337691992521286,0.3362900018692016,32974711.0,0.3269990086555481,1689984000,1INCH-USD
-0.3275780081748962,0.3313449919223785,0.3281089961528778,33972196.0,0.3258599936962127,1690070400,1INCH-USD
-0.3046779930591583,0.3278239965438843,0.3275589942932129,55502802.0,0.3006359934806824,1690156800,1INCH-USD
-0.3032200038433075,0.3065679967403412,0.3046480119228363,23410794.0,0.3020299971103668,1690243200,1INCH-USD
-0.30451700091362,0.3079870045185089,0.3032340109348297,22360643.0,0.2989529967308044,1690329600,1INCH-USD
-0.304966002702713,0.3121710121631622,0.3042919933795929,20541246.0,0.3026799857616424,1690416000,1INCH-USD
-0.3099409937858581,0.3108130097389221,0.3049739897251129,17538397.0,0.3031480014324188,1690502400,1INCH-USD
-0.3159219920635223,0.3159300088882446,0.3099249899387359,18535991.0,0.3089079856872558,1690588800,1INCH-USD
-0.3120419979095459,0.3224239945411682,0.3159460127353668,30772558.0,0.3060320019721985,1690675200,1INCH-USD
-0.3144350051879883,0.3177469968795776,0.3120360076427459,22205121.0,0.3088690042495727,1690761600,1INCH-USD
-0.3202160000801086,0.3202160000801086,0.314426988363266,28837519.0,0.3054040074348449,1690848000,1INCH-USD
-0.3153139948844909,0.3208589851856231,0.3201979994773865,24237364.0,0.3110879957675934,1690934400,1INCH-USD
-0.3114599883556366,0.3195190131664276,0.3153190016746521,22661608.0,0.3090859949588775,1691020800,1INCH-USD
-0.305290013551712,0.3141579926013946,0.3114759922027588,24341891.0,0.3013400137424469,1691107200,1INCH-USD
-0.3050990104675293,0.3053829967975616,0.3052699863910675,14149818.0,0.301488995552063,1691193600,1INCH-USD
-0.3050099909305572,0.3097769916057586,0.3051010072231293,28416964.0,0.3029510080814361,1691280000,1INCH-USD
-0.3046950101852417,0.3088720142841339,0.3050079941749573,29627073.0,0.2963980138301849,1691366400,1INCH-USD
-0.307110995054245,0.3086979985237121,0.3046520054340362,15471886.0,0.3013699948787689,1691452800,1INCH-USD
-0.3064010143280029,0.3084810078144073,0.3071269989013672,15872081.0,0.3032039999961853,1691539200,1INCH-USD
-0.3070090115070343,0.3090069890022278,0.3064079880714416,12400589.0,0.3050329983234405,1691625600,1INCH-USD
-0.3080439865589142,0.3100099861621856,0.3070099949836731,12935563.0,0.3059209883213043,1691712000,1INCH-USD
-0.3059679865837097,0.3089019954204559,0.3080469965934753,12069884.0,0.3042719960212707,1691798400,1INCH-USD
-0.307666003704071,0.3117089867591858,0.3059880137443542,14643636.0,0.3050029873847961,1691884800,1INCH-USD
-0.3102740049362182,0.3130539953708648,0.3077200055122375,18045652.0,0.3040249943733215,1691971200,1INCH-USD
-0.2866210043430328,0.3105379939079284,0.310276985168457,31796243.0,0.2819350063800812,1692057600,1INCH-USD
-0.2650159895420074,0.2868439853191376,0.286624014377594,26504627.0,0.2608000040054321,1692144000,1INCH-USD
-0.2365410029888153,0.2698400020599365,0.2650420069694519,36857762.0,0.2239159941673278,1692230400,1INCH-USD
-0.2419369965791702,0.2444079965353012,0.2364969998598098,23734396.0,0.2333420068025589,1692316800,1INCH-USD
-0.2485270053148269,0.2501559853553772,0.2419580072164535,14736474.0,0.2411389946937561,1692403200,1INCH-USD
-0.2503190040588379,0.251120001077652,0.2485329955816269,12792401.0,0.2467429935932159,1692489600,1INCH-USD
-0.2438379973173141,0.2505109906196594,0.2503190040588379,17082729.0,0.2405450046062469,1692576000,1INCH-USD
-0.2444480061531067,0.2463559955358505,0.2438340038061142,16359837.0,0.236528992652893,1692662400,1INCH-USD
-0.2520230114459991,0.2541790008544922,0.2444279938936233,16894845.0,0.2439019978046417,1692748800,1INCH-USD
-0.2512089908123016,0.2539690136909485,0.2520270049571991,14189529.0,0.2471680045127868,1692835200,1INCH-USD
-0.2466219961643219,0.2512820065021515,0.2512060105800628,14697984.0,0.2427310049533844,1692921600,1INCH-USD
-0.2430450022220611,0.2490310072898864,0.246625006198883,13316640.0,0.2423879951238632,1693008000,1INCH-USD
-0.2476209998130798,0.2476209998130798,0.2429919987916946,12569801.0,0.2413180023431778,1693094400,1INCH-USD
-0.2487069964408874,0.252903014421463,0.2476339936256408,16212014.0,0.2402170002460479,1693180800,1INCH-USD
-0.2588120102882385,0.2623099982738495,0.2486889958381652,22094816.0,0.2406850010156631,1693267200,1INCH-USD
-0.2569549977779388,0.2591550052165985,0.258774995803833,17235838.0,0.2539089918136596,1693353600,1INCH-USD
-0.2447939962148666,0.2569609880447387,0.2569609880447387,17678831.0,0.2437659949064254,1693440000,1INCH-USD
-0.2356300055980682,0.2462320029735565,0.2447669953107834,19201842.0,0.2338549941778183,1693526400,1INCH-USD
-0.2339099943637848,0.2360129952430725,0.2356369942426681,15452902.0,0.2321739941835403,1693612800,1INCH-USD
-0.2348109930753708,0.2362779974937439,0.2339050024747848,15163484.0,0.2321539968252182,1693699200,1INCH-USD
-0.2355909943580627,0.2386160045862198,0.2347979992628097,12917572.0,0.2335759997367859,1693785600,1INCH-USD
-0.2442539930343628,0.2443979978561401,0.2356259971857071,17722060.0,0.234386995434761,1693872000,1INCH-USD
-0.2463590055704116,0.2489439994096756,0.2442329972982406,18993309.0,0.2405579984188079,1693958400,1INCH-USD
-0.2479850053787231,0.2483049929141998,0.2463809996843338,14381962.0,0.2423100024461746,1694044800,1INCH-USD
-0.2453709989786148,0.2484149932861328,0.2480040043592453,11565200.0,0.2430649995803833,1694131200,1INCH-USD
-0.2458229959011078,0.2474379986524582,0.2453739941120147,9436358.0,0.244606003165245,1694217600,1INCH-USD
-0.2395649999380111,0.245847001671791,0.2458209991455078,15991249.0,0.2364570051431656,1694304000,1INCH-USD
-0.2240380048751831,0.2398380041122436,0.2394579946994781,20833024.0,0.2210980057716369,1694390400,1INCH-USD
-0.2280009984970092,0.2346899956464767,0.2240460067987442,16717738.0,0.2237869948148727,1694476800,1INCH-USD
-0.2344570010900497,0.235725000500679,0.2280289977788925,13051651.0,0.2273869961500167,1694563200,1INCH-USD
-0.2433190047740936,0.2445629984140396,0.2344300001859665,14525061.0,0.2327560037374496,1694649600,1INCH-USD
-0.25518798828125,0.2557770013809204,0.2434400022029876,19240710.0,0.2434400022029876,1694736000,1INCH-USD
-0.2567439973354339,0.2597070038318634,0.2551900148391723,15114214.0,0.2532559931278229,1694822400,1INCH-USD
-0.2475779950618744,0.2567499876022339,0.2567499876022339,11900860.0,0.2457910031080246,1694908800,1INCH-USD
-0.2493830025196075,0.2560119926929474,0.2475740015506744,14294965.0,0.2445330023765564,1694995200,1INCH-USD
-0.2521300017833709,0.2552950084209442,0.2493800073862075,14621273.0,0.2477000057697296,1695081600,1INCH-USD
-0.2510859966278076,0.2526490092277527,0.2521440088748932,14087408.0,0.2481089979410171,1695168000,1INCH-USD
-0.2593840062618255,0.2778970003128052,0.2510760128498077,80647895.0,0.2510760128498077,1695254400,1INCH-USD
-0.2623730003833771,0.2634469866752624,0.2593860030174255,21060818.0,0.2565020024776459,1695340800,1INCH-USD
-0.262688010931015,0.2678480148315429,0.2623519897460937,14864112.0,0.2583790123462677,1695427200,1INCH-USD
-0.2552579939365387,0.2629570066928863,0.2626999914646148,11734845.0,0.254967987537384,1695513600,1INCH-USD
-0.2645469903945923,0.2647030055522918,0.2552129924297333,19157320.0,0.2526130080223083,1695600000,1INCH-USD
-0.26665198802948,0.2696230113506317,0.2644949853420257,15055849.0,0.2622750103473663,1695686400,1INCH-USD
-0.2613590061664581,0.2717469930648803,0.2666490077972412,20564306.0,0.2562670111656189,1695772800,1INCH-USD
-0.2691769897937774,0.2694810032844543,0.261353999376297,18881298.0,0.2607479989528656,1695859200,1INCH-USD
-0.2670480012893677,0.2694489955902099,0.2691580057144165,16780467.0,0.2616069912910461,1695945600,1INCH-USD
-0.2699480056762695,0.2711809873580932,0.2670300006866455,13952422.0,0.2656269967556,1696032000,1INCH-USD
-0.2767150104045868,0.278766006231308,0.2699309885501861,16386099.0,0.2683480083942413,1696118400,1INCH-USD
-0.2681829929351806,0.2808699905872345,0.2766749858856201,25300781.0,0.2643899917602539,1696204800,1INCH-USD
-0.2593039870262146,0.2700909972190857,0.2681699991226196,14912065.0,0.2587000131607055,1696291200,1INCH-USD
-0.2560240030288696,0.25935098528862,0.2592979967594147,11725613.0,0.2501409947872162,1696377600,1INCH-USD
-0.2502720057964325,0.2566379904747009,0.2560049891471863,9651916.0,0.2501010000705719,1696464000,1INCH-USD
-0.2572819888591766,0.2578040063381195,0.2502709925174713,8549455.0,0.2500100135803222,1696550400,1INCH-USD
-0.2555710077285766,0.2582739889621734,0.2573300004005432,8627529.0,0.25518798828125,1696636800,1INCH-USD
-0.2590140104293823,0.2591879963874817,0.2555750012397766,9698347.0,0.2519659996032715,1696723200,1INCH-USD
-0.247188001871109,0.2607539892196655,0.2590410113334656,15838576.0,0.2447679936885833,1696809600,1INCH-USD
-0.2396370023488998,0.2471639961004257,0.2471639961004257,20490528.0,0.2377219945192337,1696896000,1INCH-USD
-0.2397210001945495,0.2409410029649734,0.2396290004253387,12845555.0,0.2348790019750595,1696982400,1INCH-USD
-0.239886000752449,0.2408609986305236,0.2396830022335052,11691629.0,0.2363969981670379,1697068800,1INCH-USD
-0.2423239946365356,0.2451480031013488,0.2398779988288879,22727567.0,0.2391780018806457,1697155200,1INCH-USD
-0.2452149987220764,0.2477660030126571,0.2423159927129745,11232185.0,0.2421900033950805,1697241600,1INCH-USD
-0.2444110065698623,0.2500979900360107,0.2452050000429153,11472079.0,0.2437729984521865,1697328000,1INCH-USD
-0.2513790130615234,0.2552030086517334,0.244377002120018,19233103.0,0.244377002120018,1697414400,1INCH-USD
-0.2543540000915527,0.2548289895057678,0.2513670027256012,20289105.0,0.2489030063152313,1697500800,1INCH-USD
-0.2495809942483902,0.2557359933853149,0.2543169856071472,18260912.0,0.2495719939470291,1697587200,1INCH-USD
-0.2441830039024353,0.2748680114746094,0.2496020048856735,86152017.0,0.2437770068645477,1697673600,1INCH-USD
-0.2536030113697052,0.2549979984760284,0.2441740036010742,26292352.0,0.2390380054712295,1697760000,1INCH-USD
-0.2631300091743469,0.2671560049057007,0.2536079883575439,16886565.0,0.2522900104522705,1697846400,1INCH-USD
-0.2697499990463257,0.2700900137424469,0.263137012720108,13588361.0,0.2583830058574676,1697932800,1INCH-USD
-0.2787010073661804,0.2793749868869781,0.2696819901466369,27767520.0,0.2635369896888733,1698019200,1INCH-USD
-0.2854009866714477,0.2910529971122741,0.2786909937858581,38031661.0,0.2769399881362915,1698105600,1INCH-USD
-0.2871170043945312,0.2907240092754364,0.2854320108890533,24424044.0,0.2780379951000213,1698192000,1INCH-USD
-0.2853670120239258,0.294633001089096,0.28711798787117,24968872.0,0.2774269878864288,1698278400,1INCH-USD
-0.2805950045585632,0.2877579927444458,0.2853769958019256,20475568.0,0.2747789919376373,1698364800,1INCH-USD
-0.2871620059013366,0.2908830046653747,0.2805820107460022,15266365.0,0.2800169885158539,1698451200,1INCH-USD
-0.2955580055713653,0.2984960079193115,0.2871510088443756,17543742.0,0.2838529944419861,1698537600,1INCH-USD
-0.2974720001220703,0.2996860146522522,0.2955799996852875,21382058.0,0.2904849946498871,1698624000,1INCH-USD
-0.2929520010948181,0.3000769913196563,0.2974669933319092,26765477.0,0.2814339995384216,1698710400,1INCH-USD
-0.3131409883499145,0.3185360133647918,0.2929739952087402,35120631.0,0.2845650017261505,1698796800,1INCH-USD
-0.3084070086479187,0.3228720128536224,0.3132379949092865,39260972.0,0.3025169968605041,1698883200,1INCH-USD
-0.3108099997043609,0.3109030127525329,0.3084070086479187,27227115.0,0.295208990573883,1698969600,1INCH-USD
-0.3158420026302337,0.3180730044841766,0.3107450008392334,14688217.0,0.3076780140399933,1699056000,1INCH-USD
-0.3309719860553741,0.3473379909992218,0.3158470094203949,66131512.0,0.3154920041561126,1699142400,1INCH-USD
-0.3583590090274811,0.3607620000839233,0.3309409916400909,73165447.0,0.3281219899654388,1699228800,1INCH-USD
-0.3467139899730682,0.3583770096302032,0.3583770096302032,41526214.0,0.3354969918727875,1699315200,1INCH-USD
-0.3674019873142242,0.4123840034008026,0.3467330038547516,154589744.0,0.3413470089435577,1699401600,1INCH-USD
-0.3723140060901642,0.3845750093460083,0.3672139942646026,96620418.0,0.3478760123252868,1699488000,1INCH-USD
-0.3843570053577423,0.3846130073070526,0.3722690045833587,51201651.0,0.3628470003604889,1699574400,1INCH-USD
-0.3853679895401001,0.3952699899673462,0.3843879997730255,45184157.0,0.369046002626419,1699660800,1INCH-USD
-0.3809289932250976,0.3866159915924072,0.3853740096092224,36912634.0,0.3678300082683563,1699747200,1INCH-USD
-0.3579840064048767,0.3873449862003326,0.3809669911861419,38845559.0,0.3574019968509674,1699833600,1INCH-USD
-0.3492090106010437,0.3630749881267547,0.358034998178482,35581862.0,0.3386929929256439,1699920000,1INCH-USD
-0.3716390132904053,0.372215986251831,0.3491620123386383,31775109.0,0.3482140004634857,1700006400,1INCH-USD
-0.3565239906311035,0.3776960074901581,0.3716369867324829,37828549.0,0.3506520092487335,1700092800,1INCH-USD
-0.3550379872322082,0.3765240013599396,0.3566200137138366,42315837.0,0.3431400060653686,1700179200,1INCH-USD
-0.3504700064659118,0.355426013469696,0.3550460040569305,29785794.0,0.3314290046691894,1700265600,1INCH-USD
-0.3659960031509399,0.3677450120449066,0.3504799902439117,22958508.0,0.3429780006408691,1700352000,1INCH-USD
-0.3561480045318603,0.366008996963501,0.366008996963501,22921583.0,0.3536649942398071,1700438400,1INCH-USD
-0.325082004070282,0.3643580079078674,0.3561559915542602,31284071.0,0.3249349892139435,1700524800,1INCH-USD
-0.352508008480072,0.3564470112323761,0.3249709904193878,25800918.0,0.324072003364563,1700611200,1INCH-USD
-0.3591180145740509,0.3658440113067627,0.3524860143661499,23980969.0,0.3503449857234955,1700697600,1INCH-USD
-0.3582260012626648,0.3648630082607269,0.3591139912605285,22276505.0,0.3558880090713501,1700784000,1INCH-USD
-0.3710959851741791,0.3752759993076324,0.358258992433548,25141742.0,0.3572500050067901,1700870400,1INCH-USD
-0.3558430075645447,0.3710930049419403,0.3710930049419403,21382484.0,0.3520509898662567,1700956800,1INCH-USD
-0.3438180088996887,0.3574720025062561,0.3558070063591003,24703084.0,0.3372829854488373,1701043200,1INCH-USD
-0.3433330059051513,0.3480989933013916,0.3438409864902496,22142464.0,0.3352439999580383,1701129600,1INCH-USD
-0.3422749936580658,0.3447920083999634,0.3433899879455566,23081099.0,0.3363499939441681,1701216000,1INCH-USD
-0.3412599861621856,0.3593890070915222,0.3422749936580658,41531554.0,0.338791012763977,1701302400,1INCH-USD
-0.3508819937705993,0.3511399924755096,0.3412840068340301,19966314.0,0.3392199873924255,1701388800,1INCH-USD
-0.357587993144989,0.3583900034427643,0.3508870005607605,26673155.0,0.3469460010528564,1701475200,1INCH-USD
-0.3553709983825683,0.3585729897022247,0.3575469851493835,21120839.0,0.3499790132045746,1701561600,1INCH-USD
-0.3662860095500946,0.3729979991912842,0.355338990688324,53146181.0,0.3516969978809356,1701648000,1INCH-USD
-0.3750869929790497,0.3809790015220642,0.3663130104541778,49707165.0,0.3606689870357513,1701734400,1INCH-USD
-0.3733440041542053,0.3827410042285919,0.3750770092010498,44753925.0,0.3639149963855743,1701820800,1INCH-USD
-0.3873319923877716,0.3874210119247436,0.3734000027179718,42396112.0,0.3687449991703033,1701907200,1INCH-USD
-0.4107019901275635,0.4133839905261993,0.3873170018196106,54143905.0,0.3873170018196106,1701993600,1INCH-USD
-0.404336005449295,0.4214580059051513,0.4107069969177246,49031996.0,0.4026910066604614,1702080000,1INCH-USD
-0.4013350009918213,0.4138459861278534,0.4043470025062561,35594186.0,0.3904429972171783,1702166400,1INCH-USD
-0.3638989925384521,0.4024699926376343,0.4013960063457489,56906196.0,0.3539470136165619,1702252800,1INCH-USD
-0.3708859980106354,0.3740929961204529,0.3639059960842132,35186351.0,0.3602550029754638,1702339200,1INCH-USD
-0.3742110133171081,0.3758600056171417,0.3708400130271911,34423322.0,0.3540509939193725,1702425600,1INCH-USD
-0.3822549879550934,0.3837609887123108,0.3741489946842193,34359689.0,0.3655810058116913,1702512000,1INCH-USD
-0.362962007522583,0.3831570148468017,0.3822689950466156,32686096.0,0.3622600138187408,1702598400,1INCH-USD
-0.3761009871959686,0.3815889954566955,0.3629690110683441,31573017.0,0.3586579859256744,1702684800,1INCH-USD
-0.3663769960403442,0.3786590099334717,0.3761050105094909,30520190.0,0.3652530014514923,1702771200,1INCH-USD
-0.3604699969291687,0.3676699995994568,0.3663359880447387,32601648.0,0.3401890099048614,1702857600,1INCH-USD
-0.356440007686615,0.3691610097885132,0.3604870140552521,24675634.0,0.3535090088844299,1702944000,1INCH-USD
-0.3697730004787445,0.3755820095539093,0.356436014175415,25408914.0,0.3552199900150299,1703030400,1INCH-USD
-0.3912990093231201,0.3957799971103668,0.3697899878025055,33516526.0,0.3673160076141357,1703116800,1INCH-USD
-0.4096429944038391,0.4113839864730835,0.3913280069828033,43179971.0,0.3895730078220367,1703203200,1INCH-USD
-0.4214699864387512,0.4214699864387512,0.4096499979496002,29959743.0,0.393108993768692,1703289600,1INCH-USD
-0.4206480085849762,0.4445720016956329,0.4218730032444,59973260.0,0.4113509953022003,1703376000,1INCH-USD
-0.4499219954013824,0.4504350125789642,0.420551985502243,41533339.0,0.4155519902706146,1703462400,1INCH-USD
-0.4574210047721863,0.4578540027141571,0.4499650001525879,77794169.0,0.4183590114116668,1703548800,1INCH-USD
-0.4475879967212677,0.4579600095748901,0.457406997680664,42192059.0,0.4355149865150451,1703635200,1INCH-USD
-0.4284459948539734,0.4570879936218261,0.447636991739273,40569694.0,0.421979010105133,1703721600,1INCH-USD
-0.4315159916877746,0.4473420083522796,0.4284220039844513,43669610.0,0.4138999879360199,1703808000,1INCH-USD
-0.4201160073280334,0.4357819855213165,0.4314709901809692,23803856.0,0.4183659851551056,1703894400,1INCH-USD
-0.4265100061893463,0.4353789985179901,0.420069009065628,24654063.0,0.4169040024280548,1703980800,1INCH-USD
-0.4886890053749084,0.5426899790763855,0.4512600004673004,525422611.0,0.4266220033168793,1704067200,1INCH-USD
-0.4737440049648285,0.495620995759964,0.4888690114021301,105532341.0,0.4696129858493805,1704153600,1INCH-USD
-0.4238519966602325,0.4849070012569427,0.4737600088119507,83633139.0,0.4007309973239898,1704240000,1INCH-USD
-0.4568620026111603,0.480798989534378,0.4239979982376098,139648804.0,0.4163950085639953,1704326400,1INCH-USD
-0.4827449917793274,0.4953590035438537,0.4568569958209991,162859031.0,0.4567910134792328,1704412800,1INCH-USD
-0.4648950099945068,0.4862940013408661,0.4827930033206939,78971634.0,0.4295040071010589,1704499200,1INCH-USD
-0.4208810031414032,0.5139139890670776,0.4649649858474731,160628748.0,0.4171560108661651,1704585600,1INCH-USD
-0.4407820105552673,0.4407820105552673,0.4209159910678863,70736218.0,0.3851990103721618,1704672000,1INCH-USD
-0.4124639928340912,0.4538770020008087,0.4416069984436035,64892365.0,0.4021840095520019,1704758400,1INCH-USD
-0.4563649892807007,0.4592989981174469,0.4126020073890686,68221746.0,0.4090529978275299,1704844800,1INCH-USD
-0.5163400173187256,0.5237489938735962,0.4563370048999786,118394757.0,0.4516550004482269,1704931200,1INCH-USD
-0.4788030087947845,0.5160160064697266,0.5160160064697266,66108524.0,0.4560999870300293,1705017600,1INCH-USD
-0.4891090095043182,0.5026620030403137,0.4788379967212677,47473996.0,0.4593969881534576,1705104000,1INCH-USD
-0.4601779878139496,0.5038350224494934,0.4891200065612793,40418843.0,0.4591659903526306,1705190400,1INCH-USD
-0.4635469913482666,0.4827510118484497,0.4602549970149994,47500076.0,0.4571860134601593,1705276800,1INCH-USD
-0.4743820130825043,0.4775179922580719,0.4635150134563446,40498086.0,0.4464429914951324,1705363200,1INCH-USD
-0.4571000039577484,0.4780789911746979,0.4743509888648987,34286183.0,0.4489249885082245,1705449600,1INCH-USD
-0.4244889914989471,0.4591149985790252,0.4570980072021484,35845821.0,0.4193319976329803,1705536000,1INCH-USD
-0.415461003780365,0.4262259900569916,0.4244900047779083,36010329.0,0.395581990480423,1705622400,1INCH-USD
-0.4237619936466217,0.4250249862670898,0.4154640138149261,23742252.0,0.4087119996547699,1705708800,1INCH-USD
-0.416931003332138,0.4296959936618805,0.4237720072269439,21663088.0,0.416931003332138,1705795200,1INCH-USD
-0.3812510073184967,0.4182919859886169,0.41703000664711,33178916.0,0.3802050054073334,1705881600,1INCH-USD
-0.3716149926185608,0.388482004404068,0.3812839984893799,32575446.0,0.3520340025424957,1705968000,1INCH-USD
-0.3807770013809204,0.3825919926166534,0.3716180026531219,24616841.0,0.3668200075626373,1706054400,1INCH-USD
-0.3771159946918487,0.3808520138263702,0.3807770013809204,20165247.0,0.3676060140132904,1706140800,1INCH-USD
-0.393326997756958,0.3950299918651581,0.377126008272171,23140837.0,0.3732900023460388,1706227200,1INCH-USD
-0.3995940089225769,0.4031719863414764,0.3933669924736023,20970021.0,0.3832960128784179,1706313600,1INCH-USD
-0.3848200142383575,0.4063360095024109,0.3995940089225769,23938053.0,0.3826310038566589,1706400000,1INCH-USD
-0.4110270142555237,0.4159609973430633,0.3847630023956299,32391524.0,0.3832559883594513,1706486400,1INCH-USD
-0.4097670018672943,0.4292309880256653,0.4110270142555237,46739578.0,0.4057280123233795,1706572800,1INCH-USD
-0.3911829888820648,0.425365000963211,0.4098640084266662,51370732.0,0.3882510066032409,1706659200,1INCH-USD
-0.382315993309021,0.3912819921970367,0.3911730051040649,25272091.0,0.3726209998130798,1706745600,1INCH-USD
-0.4097650051116943,0.4110740125179291,0.3823089897632599,33213672.0,0.3818210065364837,1706832000,1INCH-USD
-0.4096580147743225,0.4142679870128631,0.4098699986934662,24174458.0,0.3939340114593506,1706918400,1INCH-USD
-0.3889929950237274,0.4096460044384002,0.409637987613678,19536190.0,0.3889929950237274,1707004800,1INCH-USD
-0.3935520052909851,0.4068169891834259,0.3888649940490722,22794731.0,0.3827019929885864,1707091200,1INCH-USD
-0.3906669914722442,0.4001980125904083,0.3935489952564239,18058323.0,0.3889819979667663,1707177600,1INCH-USD
-0.4093320071697235,0.4127379953861236,0.3906469941139221,22570389.0,0.3866040110588074,1707264000,1INCH-USD
-0.4077639877796173,0.4130530059337616,0.4093280136585235,23607530.0,0.4008159935474396,1707350400,1INCH-USD
-0.42603200674057,0.4292620122432709,0.4077470004558563,28975584.0,0.4072920083999634,1707436800,1INCH-USD
-0.4206970036029815,0.4345059990882873,0.4260930120944977,20148740.0,0.4181390106678009,1707523200,1INCH-USD
-0.42010098695755,0.4378609955310821,0.4206950068473816,22843736.0,0.4191200137138366,1707609600,1INCH-USD
-0.4340809881687164,0.4401249885559082,0.4201219975948334,22388952.0,0.4148490130901336,1707696000,1INCH-USD
-0.4336749911308288,0.4400359988212585,0.4340530037879944,24746188.0,0.4210540056228637,1707782400,1INCH-USD
-0.4488129913806915,0.4499039947986603,0.43367400765419,24304891.0,0.4292509853839874,1707868800,1INCH-USD
-0.4523339867591858,0.4650250077247619,0.4488089978694916,53662600.0,0.4428359866142273,1707955200,1INCH-USD
-0.4532009959220886,0.4628959894180298,0.4523339867591858,29676149.0,0.4405030012130737,1708041600,1INCH-USD
-0.4433709979057312,0.460218995809555,0.4532450139522552,25505450.0,0.4291410148143768,1708128000,1INCH-USD
-0.452131986618042,0.4608789980411529,0.4433540105819702,26684247.0,0.4373149871826172,1708214400,1INCH-USD
-0.4618310034275055,0.4669820070266723,0.4521239995956421,28084518.0,0.450780987739563,1708300800,1INCH-USD
-0.4459559917449951,0.466854989528656,0.4618079960346222,41443261.0,0.4283339977264404,1708387200,1INCH-USD
-0.4349679946899414,0.4470730125904083,0.4459289908409118,26672943.0,0.4189989864826202,1708473600,1INCH-USD
-0.442236989736557,0.4521909952163696,0.4349519908428192,28882622.0,0.4289169907569885,1708560000,1INCH-USD
-0.4712480008602142,0.4927619993686676,0.4422129988670349,96956455.0,0.4316509962081909,1708646400,1INCH-USD
-0.4942589998245239,0.5539370179176331,0.4712820053100586,219616001.0,0.4656130075454712,1708732800,1INCH-USD
-0.496161013841629,0.5038390159606934,0.4942710101604461,56946827.0,0.4775660037994385,1708819200,1INCH-USD
-0.4954530000686645,0.5011370182037354,0.4961600005626678,41805446.0,0.4765770137310028,1708905600,1INCH-USD
-0.4880369901657104,0.4954630136489868,0.4954510033130646,46084487.0,0.4782449901103973,1708992000,1INCH-USD
-0.5012400150299072,0.5153239965438843,0.4880639910697937,75018493.0,0.4660139977931976,1709078400,1INCH-USD
-0.5094149708747864,0.5369409918785095,0.5012459754943848,88442306.0,0.493831992149353,1709164800,1INCH-USD
-0.5507919788360596,0.5535609722137451,0.5094130039215088,64439787.0,0.5094130039215088,1709251200,1INCH-USD
-0.5817959904670715,0.5826129913330078,0.5507619976997375,66801656.0,0.5411580204963684,1709337600,1INCH-USD
-0.5894899964332581,0.5927910208702087,0.5817530155181885,66669470.0,0.5399500131607056,1709424000,1INCH-USD
-0.5903800129890442,0.6004260182380676,0.5895630121231079,82712954.0,0.5664659738540649,1709510400,1INCH-USD
-0.5413050055503845,0.6113240122795105,0.5904189944267273,111067284.0,0.4897679984569549,1709596800,1INCH-USD
-0.6338179707527161,0.6338179707527161,0.5413309931755066,169323592.0,0.515854001045227,1709683200,1INCH-USD
-0.6323879957199097,0.6490020155906677,0.6338179707527161,71180613.0,0.6000739932060242,1709769600,1INCH-USD
-0.6084870100021362,0.6349110007286072,0.6323789954185486,56243176.0,0.5956509709358215,1709856000,1INCH-USD
-0.6237519979476929,0.6307809948921204,0.6084870100021362,46636089.0,0.601859986782074,1709942400,1INCH-USD
-0.6405280232429504,0.6421120166778564,0.623753011226654,53929169.0,0.5979989767074585,1710028800,1INCH-USD
-0.6610239744186401,0.6742799878120422,0.6405289769172668,89757717.0,0.6046270132064819,1710115200,1INCH-USD
-0.6580989956855774,0.6646609902381897,0.6610239744186401,64798824.0,0.6111029982566833,1710201600,1INCH-USD
-0.6839039921760559,0.702239990234375,0.6580989956855774,76998903.0,0.6508269906044006,1710288000,1INCH-USD
-0.6564080119132996,0.6880689859390259,0.6839039921760559,64750318.0,0.6171290278434753,1710374400,1INCH-USD
-0.615805983543396,0.6632689833641052,0.6564059853553772,79392207.0,0.5702260136604309,1710460800,1INCH-USD
-0.5639979839324951,0.6266829967498779,0.615805983543396,71239866.0,0.5529339909553528,1710547200,1INCH-USD
-0.5904510021209717,0.5942450165748596,0.5639979839324951,47686390.0,0.5358269810676575,1710633600,1INCH-USD
-0.5555390119552612,0.5962600111961365,0.5868949890136719,39251532.0,0.5437250137329102,1710720000,1INCH-USD
-0.5009899735450745,0.5610740184783936,0.5555390119552612,55019145.0,0.4889909923076629,1710806400,1INCH-USD
-0.5506979823112488,0.5511379837989807,0.5009899735450745,46628696.0,0.4850539863109588,1710892800,1INCH-USD
-0.555217981338501,0.5620449781417847,0.5506979823112488,37164886.0,0.5369660258293152,1710979200,1INCH-USD
-0.5378789901733398,0.561926007270813,0.5552200078964233,32493482.0,0.5220010280609131,1711065600,1INCH-USD
-0.5441719889640808,0.5546590089797974,0.5378789901733398,25442056.0,0.5326169729232788,1711152000,1INCH-USD
-0.5658850073814392,0.5705639719963074,0.5441719889640808,25944993.0,0.5417649745941162,1711238400,1INCH-USD
-0.5912140011787415,0.5925170183181763,0.5658850073814392,34266539.0,0.5633220076560974,1711324800,1INCH-USD
-0.607787013053894,0.6179739832878113,0.5912140011787415,40338927.0,0.5909349918365479,1711411200,1INCH-USD
-0.5828099846839905,0.6144260168075562,0.607787013053894,39733868.0,0.5769630074501038,1711497600,1INCH-USD
-0.6031150221824646,0.6054880023002625,0.5828109979629517,33768686.0,0.5720430016517639,1711584000,1INCH-USD
-0.5979300141334534,0.6069279909133911,0.6031150221824646,31041551.0,0.583666980266571,1711670400,1INCH-USD
-0.606410026550293,0.6227139830589294,0.5979290008544922,36118912.0,0.5930269956588745,1711756800,1INCH-USD
-0.6183450222015381,0.6188330054283142,0.606410026550293,26262225.0,0.5994409918785095,1711843200,1INCH-USD
-0.598671019077301,0.6303390264511108,0.6183450222015381,55707704.0,0.5770120024681091,1711929600,1INCH-USD
-0.5411610007286072,0.5997539758682251,0.598671019077301,48191077.0,0.5347480177879333,1712016000,1INCH-USD
-0.5369920134544373,0.555305004119873,0.5411610007286072,33942535.0,0.5230169892311096,1712102400,1INCH-USD
-0.5493810176849365,0.5590729713439941,0.5369920134544373,28219742.0,0.5241450071334839,1712188800,1INCH-USD
-0.5415530204772949,0.5511459708213806,0.5494009852409363,27307733.0,0.5196719765663147,1712275200,1INCH-USD
-0.5449830293655396,0.5487110018730164,0.5415530204772949,18859368.0,0.5359110236167908,1712361600,1INCH-USD
-0.5672630071640015,0.5724539756774902,0.5449830293655396,29375544.0,0.5436210036277771,1712448000,1INCH-USD
-0.6117389798164368,0.6386119723320007,0.5672630071640015,118277261.0,0.5561439990997314,1712534400,1INCH-USD
-0.5766749978065491,0.6142690181732178,0.6117389798164368,46943822.0,0.575078010559082,1712620800,1INCH-USD
-0.5642369985580444,0.582846999168396,0.5766749978065491,39242016.0,0.5472429990768433,1712707200,1INCH-USD
-0.5521860122680664,0.5668839812278748,0.5642369985580444,29855265.0,0.5423139929771423,1712793600,1INCH-USD
-0.474370002746582,0.5625799894332886,0.5521860122680664,59378903.0,0.4287770092487335,1712880000,1INCH-USD
-0.3917669951915741,0.4750770032405853,0.474370002746582,70698053.0,0.3425259888172149,1712966400,1INCH-USD
-0.4183090031147003,0.4239459931850433,0.3917669951915741,47453770.0,0.374794989824295,1713052800,1INCH-USD
-0.4009000062942505,0.4401580095291137,0.4183180034160614,41555176.0,0.3840770125389099,1713139200,1INCH-USD
-0.3987430036067962,0.4072270095348358,0.4009000062942505,32965697.0,0.3798710107803345,1713225600,1INCH-USD
-0.3806650042533874,0.4032829999923706,0.3987430036067962,30372316.0,0.3691529929637909,1713312000,1INCH-USD
-0.4071750044822693,0.4105919897556305,0.3806650042533874,29406902.0,0.3720389902591705,1713398400,1INCH-USD
-0.4150179922580719,0.4355159997940063,0.4071750044822693,38234808.0,0.3775030076503753,1713484800,1INCH-USD
-0.4423669874668121,0.4463770091533661,0.4150190055370331,30171428.0,0.4064449965953827,1713571200,1INCH-USD
-0.4284310042858124,0.4427689909934997,0.4423669874668121,22176102.0,0.4225159883499145,1713657600,1INCH-USD
-0.439301997423172,0.4441350102424621,0.4284310042858124,22578951.0,0.426826000213623,1713744000,1INCH-USD
-0.4423840045928955,0.4450919926166534,0.439301997423172,22747006.0,0.4289189875125885,1713830400,1INCH-USD
-0.4346460103988647,0.45557901263237,0.4423840045928955,38129183.0,0.4298079907894134,1713916800,1INCH-USD
-0.4333049952983856,0.4385569989681244,0.4346249997615814,26850290.0,0.4144119918346405,1714003200,1INCH-USD
-0.4278280138969421,0.4409250020980835,0.4333049952983856,23460728.0,0.4247660040855407,1714089600,1INCH-USD
-0.4385629892349243,0.4408470094203949,0.4278280138969421,24168122.0,0.4137699902057647,1714176000,1INCH-USD
-0.4256860017776489,0.4455029964447021,0.4385629892349243,20036600.0,0.4247750043869018,1714262400,1INCH-USD
-0.4216600060462951,0.4297949969768524,0.4256860017776489,24006680.0,0.4084430038928985,1714348800,1INCH-USD
-0.394243985414505,0.4268310070037842,0.4216609895229339,27884034.0,0.3813839852809906,1714435200,1INCH-USD
-0.3678570091724396,0.3965350091457367,0.3942430019378662,58833142.0,0.3616189956665039,1714521600,1INCH-USD
-0.3692469894886017,0.3737249970436096,0.3678570091724396,48138599.0,0.3519090116024017,1714608000,1INCH-USD
-0.3830879926681518,0.3875670135021209,0.3692469894886017,35990273.0,0.3646659851074219,1714694400,1INCH-USD
-0.387703001499176,0.3932670056819916,0.383087009191513,21476105.0,0.3810600042343139,1714780800,1INCH-USD
-0.3913179934024811,0.3935019969940185,0.387703001499176,21041715.0,0.3804540038108825,1714867200,1INCH-USD
-0.3802039921283722,0.4027380049228668,0.3913170099258423,25096137.0,0.3795819878578186,1714953600,1INCH-USD
-0.3697110116481781,0.3853810131549835,0.3802039921283722,22443184.0,0.3682850003242492,1715040000,1INCH-USD
-0.3669629991054535,0.3803009986877441,0.3697119951248169,24731365.0,0.3631579875946045,1715126400,1INCH-USD
-0.380484014749527,0.3828969895839691,0.3669629991054535,20859097.0,0.3580900132656097,1715212800,1INCH-USD
-0.3612239956855774,0.3843899965286255,0.380484014749527,24440389.0,0.3559190034866333,1715299200,1INCH-USD
-0.3617140054702759,0.3671829998493194,0.3612239956855774,16595325.0,0.3596799969673157,1715385600,1INCH-USD
-0.3594760000705719,0.3663730025291443,0.3617129921913147,14442622.0,0.3582519888877868,1715472000,1INCH-USD
-0.3637599945068359,0.3680140078067779,0.3594760000705719,24238383.0,0.3454209864139557,1715558400,1INCH-USD
-0.3547450006008148,0.371872991323471,0.3637599945068359,27271280.0,0.3540160059928894,1715644800,1INCH-USD
-0.373879998922348,0.3776539862155914,0.3547450006008148,26403315.0,0.3508450090885162,1715731200,1INCH-USD
-0.3812170028686523,0.3857060074806213,0.3738870024681091,28240148.0,0.3732100129127502,1715817600,1INCH-USD
-0.3958649933338165,0.3977510035037994,0.3812170028686523,23567512.0,0.3747150003910064,1715904000,1INCH-USD
-0.3975119888782501,0.4096229970455169,0.3958649933338165,27501316.0,0.3922269940376282,1715990400,1INCH-USD
-0.3793300092220306,0.3975600004196167,0.3975130021572113,21221730.0,0.3770020008087158,1716076800,1INCH-USD
-0.4187920093536377,0.4193229973316192,0.3793300092220306,32287590.0,0.3738130033016205,1716163200,1INCH-USD
-0.4279890060424804,0.4340240061283111,0.4187879860401153,39009581.0,0.4140920042991638,1716249600,1INCH-USD
-0.4133360087871551,0.4282990097999573,0.4279890060424804,31207538.0,0.4104340076446533,1716336000,1INCH-USD
-0.4074209928512573,0.4246329963207245,0.4133360087871551,39783073.0,0.387032002210617,1716422400,1INCH-USD
-0.4236049950122833,0.4270400106906891,0.4074209928512573,32128272.0,0.4026339948177337,1716508800,1INCH-USD
-0.4297150075435638,0.44131600856781,0.4236049950122833,26697702.0,0.4235779941082001,1716595200,1INCH-USD
-0.4172050058841705,0.4302990138530731,0.4297150075435638,21240227.0,0.4120759963989258,1716681600,1INCH-USD
-0.4257540106773376,0.4289950132369995,0.4172050058841705,25438849.0,0.415035992860794,1716768000,1INCH-USD
-0.4591799974441528,0.471343994140625,0.4257540106773376,121329700.0,0.4101789891719818,1716854400,1INCH-USD
-0.492686003446579,0.5092210173606873,0.4591799974441528,218430988.0,0.4573140144348144,1716940800,1INCH-USD
-0.5068269968032837,0.5282350182533264,0.492686003446579,97779014.0,0.4635330140590668,1717027200,1INCH-USD
-0.4833219945430755,0.5323200225830078,0.5068269968032837,100557618.0,0.473699003458023,1717113600,1INCH-USD
-0.4842030107975006,0.5134660005569458,0.4833219945430755,84337802.0,0.4831019937992096,1717200000,1INCH-USD
-0.468962013721466,0.4968929886817932,0.4842030107975006,51526142.0,0.4687229990959167,1717286400,1INCH-USD
-0.4625360071659088,0.4781410098075866,0.468962013721466,39181576.0,0.4615490138530731,1717372800,1INCH-USD
-0.4804680049419403,0.4832200109958648,0.4625360071659088,32961269.0,0.4582279920578003,1717459200,1INCH-USD
-0.4813480079174042,0.4875999987125397,0.4804680049419403,26724935.0,0.4768219888210296,1717545600,1INCH-USD
-0.4821909964084625,0.4862520098686218,0.4813480079174042,25746525.0,0.47086301445961,1717632000,1INCH-USD
-0.4604940116405487,0.5007979869842529,0.4821889996528625,47937236.0,0.4262860119342804,1717718400,1INCH-USD
-0.451103001832962,0.4857249855995178,0.4604749977588653,44821766.0,0.4457019865512848,1717804800,1INCH-USD
-0.4429720044136047,0.4593459963798523,0.4511139988899231,25665213.0,0.4403490126132965,1717891200,1INCH-USD
-0.432886004447937,0.4538730084896087,0.4429700076580047,32387910.0,0.4319500029087066,1717977600,1INCH-USD
-0.4075460135936737,0.4338740110397339,0.4328809976577759,30166906.0,0.3990449905395508,1718064000,1INCH-USD
-0.4241870045661926,0.4344449937343597,0.4075450003147125,24159986.0,0.3992039859294891,1718150400,1INCH-USD
-0.4134640097618103,0.4363220036029815,0.4242179989814758,40580284.0,0.4104410111904144,1718236800,1INCH-USD
-0.4050500094890594,0.4240260124206543,0.4133979976177215,29231618.0,0.3975679874420166,1718323200,1INCH-USD
-0.4132489860057831,0.4179979860782623,0.4050810039043426,18599203.0,0.401867002248764,1718409600,1INCH-USD
-0.4198040068149566,0.4246819913387298,0.4132600128650665,16372808.0,0.4067740142345428,1718496000,1INCH-USD
-0.4093070030212402,0.4237419962882995,0.4198090136051178,35095576.0,0.3761520087718963,1718582400,1INCH-USD
-0.4030359983444214,0.4117980003356933,0.4092870056629181,70251441.0,0.3693870007991791,1718668800,1INCH-USD
-0.4464559853076935,0.4551019966602325,0.4029679894447326,42087608.0,0.3994069993495941,1718755200,1INCH-USD
-0.4258460104465484,0.463019996881485,0.4464559853076935,47992538.0,0.4243299961090088,1718841600,1INCH-USD
-0.4013800024986267,0.4258120059967041,0.4258120059967041,30594355.0,0.4001539945602417,1718928000,1INCH-USD
-0.4095740020275116,0.4113659858703613,0.4013499915599823,18686318.0,0.3959600031375885,1719014400,1INCH-USD
-0.3878790140151977,0.415132999420166,0.4095929861068725,20196760.0,0.3874100148677826,1719100800,1INCH-USD
-0.3961659967899322,0.3964309990406036,0.3878679871559143,29147694.0,0.3765749931335449,1719187200,1INCH-USD
-0.3982689976692199,0.4050149917602539,0.3960300087928772,21972866.0,0.3927319943904876,1719273600,1INCH-USD
-0.3894839882850647,0.4027000069618225,0.3982720077037811,20561907.0,0.3836430013179779,1719360000,1INCH-USD
-0.3984160125255584,0.4035019874572754,0.3894599974155426,30390816.0,0.3849849998950958,1719446400,1INCH-USD
-0.3920910060405731,0.4109770059585571,0.3984220027923584,25999870.0,0.3918119966983795,1719532800,1INCH-USD
-0.3834879994392395,0.3978019952774048,0.3921599984169006,17391076.0,0.3828290104866028,1719619200,1INCH-USD
-0.3995729982852936,0.4023649990558624,0.3834860026836395,18451055.0,0.3815869987010956,1719705600,1INCH-USD
-0.3896630108356476,0.4064590036869049,0.3994989991188049,20150199.0,0.389492005109787,1719792000,1INCH-USD
-0.3976779878139496,0.3985770046710968,0.3896560072898865,18936702.0,0.3880800008773803,1719878400,1INCH-USD
-0.3767139911651611,0.3991470038890838,0.3976939916610718,22381764.0,0.3729720115661621,1719964800,1INCH-USD
-0.3467769920825958,0.3773840069770813,0.3767200112342834,36213672.0,0.346680998802185,1720051200,1INCH-USD
-0.3600060045719147,0.3621599972248077,0.3467319905757904,46917808.0,0.3090490102767944,1720137600,1INCH-USD
-0.3929400146007538,0.3997890055179596,0.3600389957427978,29566310.0,0.3559969961643219,1720224000,1INCH-USD
-0.3703800141811371,0.3997670114040375,0.3929220139980316,28729727.0,0.3693149983882904,1720310400,1INCH-USD
-0.3957909941673279,0.3974739909172058,0.3703700006008148,32977749.0,0.3601619899272918,1720396800,1INCH-USD
-0.4067449867725372,0.4102700054645538,0.3958050012588501,30005825.0,0.3949030041694641,1720483200,1INCH-USD
-0.4106040000915527,0.4115279912948608,0.4067850112915039,24769300.0,0.398050993680954,1720569600,1INCH-USD
-0.4094739854335785,0.4189200103282928,0.4106149971485138,26333065.0,0.3987450003623962,1720656000,1INCH-USD
-0.4073390066623688,0.4117439985275268,0.4094760119915008,25269861.0,0.3944030106067657,1720742400,1INCH-USD
-0.4151079952716827,0.4195320010185241,0.407364010810852,22170627.0,0.4037339985370636,1720828800,1INCH-USD
-0.4236190021038055,0.4267410039901733,0.4151020050048828,23531210.0,0.4112339913845062,1720915200,1INCH-USD
-0.4325309991836548,0.4339979887008667,0.4237279891967773,30654098.0,0.41942098736763,1721001600,1INCH-USD
-0.4237230122089386,0.4343680143356323,0.4324119985103607,31506525.0,0.4103110134601593,1721088000,1INCH-USD
-0.4273349940776825,0.4363139867782593,0.423786997795105,29116135.0,0.423786997795105,1721174400,1INCH-USD
-0.411547988653183,0.4335489869117737,0.4273500144481659,29706368.0,0.4028039872646332,1721260800,1INCH-USD
-0.4229800105094909,0.4265420138835907,0.4115409851074219,25960609.0,0.4046700000762939,1721347200,1INCH-USD
-0.4238530099391937,0.4299030005931854,0.422978013753891,22062232.0,0.4207000136375427,1721433600,1INCH-USD
-0.432204008102417,0.4355509877204895,0.4238530099391937,28479967.0,0.4115630090236664,1721520000,1INCH-USD
-0.4176949858665466,0.4354319870471954,0.432204008102417,34008647.0,0.4151470065116882,1721606400,1INCH-USD
-0.3996050059795379,0.4249069988727569,0.4176949858665466,30689399.0,0.397367000579834,1721692800,1INCH-USD
-0.3779670000076294,0.4018799960613251,0.3996079862117767,29772495.0,0.3755919933319092,1721779200,1INCH-USD
-0.3610939979553222,0.3799000084400177,0.3779670000076294,30602878.0,0.3505139946937561,1721865600,1INCH-USD
-0.369497001171112,0.3709140121936798,0.3610939979553222,27357275.0,0.3604339957237243,1721952000,1INCH-USD
-0.3698880076408386,0.3787760138511657,0.369497001171112,28099490.0,0.3630259931087494,1722038400,1INCH-USD
-0.3638910055160522,0.3705759942531585,0.3698880076408386,19924109.0,0.3608399927616119,1722124800,1INCH-USD
-0.3693639934062958,0.3758679926395416,0.3638910055160522,24822561.0,0.3635039925575256,1722211200,1INCH-USD
-0.351859986782074,0.3750709891319275,0.3693639934062958,27785668.0,0.3461410105228424,1722297600,1INCH-USD
-0.3407149910926819,0.3535580039024353,0.351859986782074,24964399.0,0.3360809981822967,1722384000,1INCH-USD
-0.3446260094642639,0.3507449924945831,0.3407149910926819,27069345.0,0.3269020020961761,1722470400,1INCH-USD
-0.318244993686676,0.3446300029754638,0.3446260094642639,27769954.0,0.3149389922618866,1722556800,1INCH-USD
-0.2999039888381958,0.3205429911613464,0.318244993686676,24828704.0,0.2902800142765045,1722643200,1INCH-USD
-0.2838110029697418,0.3008599877357483,0.2999039888381958,24455781.0,0.2755829989910126,1722729600,1INCH-USD
-0.2530989944934845,0.2874319851398468,0.2838110029697418,52570632.0,0.2258010059595108,1722816000,1INCH-USD
-0.2608489990234375,0.2694419920444488,0.2530989944934845,26077889.0,0.2528699934482574,1722902400,1INCH-USD
-0.2499250024557113,0.2694010138511657,0.2608489990234375,23828378.0,0.2489389926195144,1722988800,1INCH-USD
-0.2776100039482116,0.2793090045452118,0.2499250024557113,23922816.0,0.2469390034675598,1723075200,1INCH-USD
-0.2749629914760589,0.2804369926452636,0.2776100039482116,20127367.0,0.2696659862995147,1723161600,1INCH-USD
-0.2757520079612732,0.2786979973316192,0.2749629914760589,18894758.0,0.2703520059585571,1723248000,1INCH-USD
-0.2548179924488067,0.2793860137462616,0.2757520079612732,20775882.0,0.2528010010719299,1723334400,1INCH-USD
-0.2609080076217651,0.267318993806839,0.2548179924488067,22768945.0,0.2537899911403656,1723420800,1INCH-USD
-0.2670939862728119,0.2680709958076477,0.2609080076217651,23287060.0,0.2517170011997223,1723507200,1INCH-USD
-0.2575640082359314,0.2737259864807129,0.2670939862728119,20450524.0,0.2569069862365722,1723593600,1INCH-USD
-0.2470979988574981,0.2604030072689056,0.2575640082359314,20779710.0,0.2428890019655227,1723680000,1INCH-USD
-0.242026001214981,0.251240998506546,0.2470979988574981,20581054.0,0.2379550039768219,1723766400,1INCH-USD
-0.2431380003690719,0.2457129955291748,0.242026001214981,16628658.0,0.2405000030994415,1723852800,1INCH-USD
-0.2418970018625259,0.2503759860992431,0.2431380003690719,17050403.0,0.240334004163742,1723939200,1INCH-USD
-0.251787006855011,0.2533000111579895,0.2418970018625259,22071839.0,0.2394980043172836,1724025600,1INCH-USD
-0.2608729898929596,0.269199013710022,0.251787006855011,32502947.0,0.2517049908638,1724112000,1INCH-USD
-0.2654399871826172,0.2701779901981354,0.2606930136680603,19522219.0,0.256395012140274,1724198400,1INCH-USD
-0.2657339870929718,0.271340012550354,0.2654399871826172,18883447.0,0.2617940008640289,1724284800,1INCH-USD
-0.2818880081176758,0.2841129899024963,0.2657339870929718,26198226.0,0.2646720111370086,1724371200,1INCH-USD
-0.2828699946403503,0.2903749942779541,0.2818880081176758,22205689.0,0.2780750095844269,1724457600,1INCH-USD
-0.2721399962902069,0.284087985754013,0.2828699946403503,19298025.0,0.2704870104789734,1724544000,1INCH-USD
-0.2570919990539551,0.2742170095443725,0.2721500098705292,25662180.0,0.2557089924812317,1724630400,1INCH-USD
-0.239996999502182,0.2609460055828094,0.2570919990539551,24060095.0,0.2353699952363968,1724716800,1INCH-USD
-0.2446870058774948,0.2557359933853149,0.239996999502182,36365378.0,0.235276997089386,1724803200,1INCH-USD
-0.2479089945554733,0.2546870112419128,0.2446870058774948,22081805.0,0.2422800064086914,1724889600,1INCH-USD
-0.2456700056791305,0.2481600046157837,0.2479089945554733,19966718.0,0.2348179966211319,1724976000,1INCH-USD
-0.2389110028743744,0.2467689961194992,0.2456700056791305,14899338.0,0.2376009970903396,1725062400,1INCH-USD
-0.2255340069532394,0.2396260052919387,0.2389110028743744,18504376.0,0.2233809977769851,1725148800,1INCH-USD
-0.234482005238533,0.236744999885559,0.2255340069532394,19110866.0,0.2233030050992965,1725235200,1INCH-USD
-0.2224290072917938,0.2380139976739883,0.234482005238533,17349021.0,0.2224290072917938,1725321600,1INCH-USD
-0.2767080068588257,0.287321001291275,0.2224240005016327,154938323.0,0.2134830057621002,1725408000,1INCH-USD
-0.25484099984169,0.2828789949417114,0.2767080068588257,71411370.0,0.2514539957046509,1725494400,1INCH-USD
-0.2573759853839874,0.2608270049095154,0.25484099984169,52743018.0,0.2436529994010925,1725580800,1INCH-USD
-0.2510809898376465,0.2625370025634765,0.2573759853839874,31659141.0,0.2490569949150085,1725667200,1INCH-USD
-0.2502970099449157,0.2540499866008758,0.2510809898376465,25239429.0,0.2462320029735565,1725753600,1INCH-USD
-0.263027012348175,0.2662320137023926,0.2502970099449157,32093247.0,0.2459989935159683,1725840000,1INCH-USD
-0.2603009939193725,0.2635369896888733,0.263027012348175,24981618.0,0.2562560141086578,1725926400,1INCH-USD
-0.2476650029420852,0.2602959871292114,0.2602959871292114,29116942.0,0.2405720055103302,1726012800,1INCH-USD
-0.256630003452301,0.256971001625061,0.2476660013198852,24694329.0,0.2466550022363662,1726099200,1INCH-USD
-0.2672390043735504,0.2718369960784912,0.256630003452301,42082679.0,0.2566249966621399,1726185600,1INCH-USD
-0.2621990144252777,0.2685990035533905,0.2672390043735504,17714941.0,0.260450005531311,1726272000,1INCH-USD
-0.2459190040826797,0.262252002954483,0.2621990144252777,22405794.0,0.2443500012159347,1726358400,1INCH-USD
-0.2357790023088455,0.2459259927272796,0.2459190040826797,31319831.0,0.2328200042247772,1726444800,1INCH-USD
-0.2396990060806274,0.2465880066156387,0.2357790023088455,22146828.0,0.2337670028209686,1726531200,1INCH-USD
-0.2527520060539245,0.2527520060539245,0.2396990060806274,29755593.0,0.234266996383667,1726617600,1INCH-USD
-0.2691670060157776,0.2735359966754913,0.2527520060539245,45689868.0,0.2527520060539245,1726704000,1INCH-USD
-0.2781180143356323,0.2812739908695221,0.2691670060157776,37345392.0,0.2612180113792419,1726790400,1INCH-USD
-0.2897669970989227,0.2901020050048828,0.2781180143356323,22711968.0,0.2717610001564026,1726876800,1INCH-USD
-0.2760800123214721,0.2898420095443725,0.2897669970989227,25093400.0,0.2691940069198608,1726963200,1INCH-USD
-0.2833229899406433,0.2844879925251007,0.2760800123214721,22994133.0,0.2716589868068695,1727049600,1INCH-USD
-0.2926119863986969,0.2954170107841491,0.2833229899406433,28236744.0,0.2770810127258301,1727136000,1INCH-USD
-0.293828010559082,0.3042570054531097,0.2926119863986969,41700709.0,0.2913680076599121,1727222400,1INCH-USD
-0.3031199872493744,0.3064369857311249,0.293828010559082,29400698.0,0.2886860072612762,1727308800,1INCH-USD
-0.3110280036926269,0.3140250146389007,0.3031199872493744,26985181.0,0.301362007856369,1727395200,1INCH-USD
-0.3022159934043884,0.3197929859161377,0.3110280036926269,24163706.0,0.2957299947738647,1727481600,1INCH-USD
-0.2981370091438293,0.3070110082626343,0.3022170066833496,24355994.0,0.2892110049724579,1727568000,1INCH-USD
-0.2786090075969696,0.2985289990901947,0.2981370091438293,26111247.0,0.2770229876041412,1727654400,1INCH-USD
-0.2567310035228729,0.2895059883594513,0.2786090075969696,31738754.0,0.2519899904727936,1727740800,1INCH-USD
-0.2517890036106109,0.2655679881572723,0.2567310035228729,23196974.0,0.247311994433403,1727827200,1INCH-USD
-0.2464659959077835,0.2562189996242523,0.2517890036106109,22079541.0,0.2396200001239776,1727913600,1INCH-USD
-0.2576259970664978,0.2592270076274872,0.2464659959077835,16955934.0,0.2446780055761337,1728000000,1INCH-USD
-0.2568790018558502,0.2607670128345489,0.2576259970664978,13185436.0,0.2517910003662109,1728086400,1INCH-USD
-0.26282399892807,0.2630650103092193,0.2568790018558502,13839210.0,0.2560850083827972,1728172800,1INCH-USD
-0.26043701171875,0.2694379985332489,0.26282399892807,20101147.0,0.2598130106925964,1728259200,1INCH-USD
-0.2547880113124847,0.2645770013332367,0.26043701171875,17065221.0,0.2516610026359558,1728345600,1INCH-USD
-0.2488240003585815,0.2561419904232025,0.2529619932174682,16362604.0,0.2451190054416656,1728432000,1INCH-USD
-0.2478400021791458,0.2518070042133331,0.2488240003585815,16335707.0,0.2401019930839538,1728518400,1INCH-USD
-0.2582980096340179,0.2598359882831573,0.2478400021791458,14169263.0,0.2463539987802505,1728604800,1INCH-USD
-0.2598919868469238,0.26317098736763,0.2582980096340179,12032867.0,0.2567990124225616,1728691200,1INCH-USD
-0.2565790116786957,0.2624210119247436,0.2598919868469238,13381123.0,0.2514199912548065,1728777600,1INCH-USD
-0.2715289890766144,0.2728349864482879,0.2565790116786957,21561092.0,0.2541069984436035,1728864000,1INCH-USD
-0.2768250107765198,0.2769910097122192,0.2715289890766144,29086833.0,0.2599180042743683,1728950400,1INCH-USD
-0.2702080011367798,0.2796350121498108,0.2768250107765198,20644312.0,0.2655940055847168,1729036800,1INCH-USD
-0.2621400058269501,0.2715480029582977,0.2702080011367798,16412782.0,0.2574310004711151,1729123200,1INCH-USD
-0.2706789970397949,0.2710669934749603,0.2621259987354278,15527991.0,0.2597920000553131,1729209600,1INCH-USD
-0.2724579870700836,0.2758690118789673,0.2706789970397949,12847248.0,0.2687000036239624,1729296000,1INCH-USD
-0.2909289896488189,0.2945840060710907,0.2724579870700836,37428775.0,0.2688660025596618,1729382400,1INCH-USD
-0.2786239981651306,0.2913309931755066,0.2909289896488189,21892151.0,0.2744700014591217,1729468800,1INCH-USD
-0.2749109864234924,0.283253014087677,0.2786239981651306,19742303.0,0.2704769968986511,1729555200,1INCH-USD
-0.2636100053787231,0.2782399952411651,0.2749109864234924,27381333.0,0.2571380138397217,1729641600,1INCH-USD
-0.2744669914245605,0.27708300948143,0.2646549940109253,17048353.0,0.2630400061607361,1729728000,1INCH-USD
-0.2475630044937133,0.275613009929657,0.2744669914245605,24531389.0,0.2433490008115768,1729814400,1INCH-USD
-0.2504799962043762,0.2515560090541839,0.2475630044937133,18666730.0,0.2430620044469833,1729900800,1INCH-USD
-0.2570739984512329,0.2585839927196502,0.2504799962043762,17542846.0,0.2499080002307891,1729987200,1INCH-USD
-0.2581920027732849,0.2602100074291229,0.2570739984512329,22446119.0,0.2477110028266906,1730073600,1INCH-USD
-0.2638800144195556,0.2680659890174866,0.2581920027732849,24167174.0,0.2580479979515075,1730160000,1INCH-USD
-0.2597909867763519,0.2639760076999664,0.2638800144195556,21958841.0,0.2552349865436554,1730246400,1INCH-USD
-0.2459110021591186,0.2599160075187683,0.2597900032997131,17600399.0,0.2436269968748092,1730332800,1INCH-USD
-0.2437160015106201,0.2501800060272217,0.2459110021591186,19326575.0,0.2397930026054382,1730419200,1INCH-USD
-0.2401999980211258,0.2475329935550689,0.2437160015106201,12784741.0,0.2375320047140121,1730505600,1INCH-USD
-0.2311190068721771,0.2405959963798523,0.2401999980211258,20613889.0,0.2235269993543625,1730592000,1INCH-USD
-0.2274599969387054,0.2335859984159469,0.2311190068721771,17917018.0,0.2230799943208694,1730678400,1INCH-USD
-0.2360820025205612,0.2385749965906143,0.2274599969387054,19093397.0,0.227301999926567,1730764800,1INCH-USD
-0.2631619870662689,0.2654849886894226,0.2360820025205612,36332789.0,0.2358859926462173,1730851200,1INCH-USD
-0.2630369961261749,0.2740600109100342,0.2631619870662689,33331351.0,0.2574450075626373,1730937600,1INCH-USD
-0.2666749954223633,0.2667700052261352,0.2630369961261749,24348294.0,0.2587020099163055,1731024000,1INCH-USD
-0.276172012090683,0.2766790091991424,0.2666749954223633,27190497.0,0.2628870010375976,1731110400,1INCH-USD
-0.2878080010414123,0.2982749938964844,0.276172012090683,45276438.0,0.2725990116596222,1731196800,1INCH-USD
-0.3076780140399933,0.3076780140399933,0.2878080010414123,69508715.0,0.2854399979114532,1731283200,1INCH-USD
-0.305633008480072,0.3192319869995117,0.3076780140399933,97643985.0,0.2845470011234283,1731369600,1INCH-USD
-0.2891159951686859,0.3081290125846863,0.3055909872055053,68970945.0,0.2765589952468872,1731456000,1INCH-USD
-0.2740350067615509,0.2953380048274994,0.2891159951686859,45715682.0,0.2708179950714111,1731542400,1INCH-USD
-0.287339985370636,0.2883090078830719,0.2740350067615509,37878153.0,0.2664709985256195,1731628800,1INCH-USD
-0.3169130086898803,0.3197770118713379,0.2877210080623626,54412840.0,0.2867259979248047,1731715200,1INCH-USD
-0.3006500005722046,0.3187749981880188,0.3169130086898803,46855003.0,0.2948879897594452,1731801600,1INCH-USD
-0.3328810036182403,0.3365139961242676,0.3006500005722046,63713489.0,0.2989819943904876,1731888000,1INCH-USD
-0.337211012840271,0.3624790012836456,0.3328810036182403,194986963.0,0.3292669951915741,1731974400,1INCH-USD
-0.3201760053634643,0.3373810052871704,0.337211012840271,58812666.0,0.314188003540039,1732060800,1INCH-USD
-0.3363339900970459,0.3415369987487793,0.3201760053634643,51636560.0,0.3111360073089599,1732147200,1INCH-USD
-0.353747010231018,0.3538070023059845,0.3363339900970459,51654756.0,0.3304570019245147,1732233600,1INCH-USD
-0.3768680095672607,0.3818039894104004,0.353747010231018,89387166.0,0.3523010015487671,1732320000,1INCH-USD
-0.3952440023422241,0.4091410040855407,0.3768680095672607,108299794.0,0.3624419867992401,1732406400,1INCH-USD
-0.382872998714447,0.4093100130558014,0.3952440023422241,89713356.0,0.3765160143375397,1732492800,1INCH-USD
-0.3893010020256042,0.4037429988384247,0.382872998714447,69535131.0,0.3610309958457947,1732579200,1INCH-USD
-0.4302439987659454,0.4304949939250946,0.3893010020256042,88429318.0,0.3823229968547821,1732665600,1INCH-USD
-0.4171389937400818,0.4302439987659454,0.4302439987659454,56716424.0,0.4022499918937683,1732752000,1INCH-USD
-0.4263679981231689,0.4298219978809356,0.4171389937400818,51920673.0,0.4025839865207672,1732838400,1INCH-USD
-0.4444299936294555,0.4507569968700409,0.4263679981231689,70837735.0,0.4191539883613586,1732924800,1INCH-USD
-0.4448319971561432,0.4548979997634887,0.4444290101528168,73497934.0,0.4270229935646057,1733011200,1INCH-USD
-0.4886490106582641,0.4920609891414642,0.4448319971561432,152052217.0,0.4327119886875152,1733097600,1INCH-USD
-0.5114910006523132,0.5150709748268127,0.4886539876461029,200050048.0,0.4593099951744079,1733184000,1INCH-USD
-0.5224829912185669,0.5493800044059753,0.5114910006523132,196986872.0,0.5020099878311157,1733270400,1INCH-USD
-0.5150820016860962,0.5323290228843689,0.5224829912185669,161435616.0,0.493690013885498,1733356800,1INCH-USD
-0.5477970242500305,0.5710510015487671,0.5117170214653015,182231774.0,0.5072810053825378,1733443200,1INCH-USD
-0.5335040092468262,0.5757889747619629,0.5477970242500305,136164801.0,0.524986982345581,1733529600,1INCH-USD
-0.6085829734802246,0.6085990071296692,0.5396239757537842,171497336.0,0.5185250043869019,1733616000,1INCH-USD
-0.4769429862499237,0.6255099773406982,0.6253949999809265,346019751.0,0.4343140125274658,1733702400,1INCH-USD
-0.4332920014858246,0.4772070050239563,0.4769389927387237,209110908.0,0.4015940129756927,1733788800,1INCH-USD
-0.4925419986248016,0.4946630001068115,0.4332920014858246,131582382.0,0.4145410060882568,1733875200,1INCH-USD
-0.516746997833252,0.5271279811859131,0.4925419986248016,164047460.0,0.4852069914340973,1733961600,1INCH-USD
-0.5095300078392029,0.5199549794197083,0.516746997833252,119811914.0,0.492464005947113,1734048000,1INCH-USD
-0.4793309867382049,0.516156017780304,0.5095300078392029,69462588.0,0.4688459932804107,1734134400,1INCH-USD
-0.4981809854507446,0.4997609853744507,0.4793309867382049,74874246.0,0.4640009999275207,1734220800,1INCH-USD
-0.4904209971427917,0.5087550282478333,0.4981809854507446,89906037.0,0.4789490103721618,1734307200,1INCH-USD
-0.4691109955310821,0.4904249906539917,0.4904209971427917,86261509.0,0.4649359881877899,1734393600,1INCH-USD
-0.4217970073223114,0.4719850122928619,0.4691070020198822,115327588.0,0.4217230081558227,1734480000,1INCH-USD
-0.3835079967975616,0.4292469918727875,0.4217970073223114,121085395.0,0.3721520006656647,1734566400,1INCH-USD
-0.3971390128135681,0.3992240130901336,0.3835079967975616,112403248.0,0.3367190062999725,1734652800,1INCH-USD
-0.3792530000209808,0.4203650057315826,0.3971390128135681,70991798.0,0.3733319938182831,1734739200,1INCH-USD
-0.3787209987640381,0.3927400112152099,0.3792530000209808,65473011.0,0.3688839972019195,1734825600,1INCH-USD
-0.4021660089492798,0.4081999957561493,0.3787209987640381,70056907.0,0.3701300024986267,1734912000,1INCH-USD
-0.4177800118923187,0.4229690134525299,0.4021660089492798,58018130.0,0.3934429883956909,1734998400,1INCH-USD
-0.4160319864749908,0.4222860038280487,0.4177800118923187,54854836.0,0.4077489972114563,1735084800,1INCH-USD
-0.3914310038089752,0.4200449883937835,0.4160319864749908,56520699.0,0.3848519921302795,1735171200,1INCH-USD
-0.3892199993133545,0.408046007156372,0.3910819888114929,54738693.0,0.386896014213562,1735257600,1INCH-USD
-0.4123510122299194,0.4125449955463409,0.3892199993133545,42581929.0,0.3892199993133545,1735344000,1INCH-USD
-0.3922179937362671,0.412651002407074,0.4123510122299194,42360721.0,0.3872449994087219,1735430400,1INCH-USD
-0.3921220004558563,0.4045679867267608,0.3922179937362671,52612050.0,0.3805339932441711,1735516800,1INCH-USD
-0.3824709951877594,0.3978840112686157,0.3921220004558563,34662537.0,0.38086798787117,1735603200,1INCH-USD
-0.392111986875534,0.3931240141391754,0.3824709951877594,39588660.0,0.374083012342453,1735689600,1INCH-USD
-0.4017699956893921,0.4072740077972412,0.392111986875534,51808205.0,0.3917109966278076,1735776000,1INCH-USD
-0.4225659966468811,0.4269610047340393,0.4017699956893921,60285766.0,0.3955639898777008,1735862400,1INCH-USD
-0.4264560043811798,0.4291769862174988,0.4225659966468811,56522105.0,0.4175620079040527,1735948800,1INCH-USD
-0.4305050075054168,0.4336720108985901,0.4264560043811798,50891529.0,0.4176810085773468,1736035200,1INCH-USD
-0.4369640052318573,0.4440500140190124,0.4305050075054168,53333203.0,0.42289599776268,1736121600,1INCH-USD
-0.3914400041103363,0.4373520016670227,0.4369620084762573,64976943.0,0.3902130126953125,1736208000,1INCH-USD
-0.3827230036258697,0.3954989910125732,0.3914400041103363,62409266.0,0.365676999092102,1736294400,1INCH-USD
-0.3863959908485412,0.3914049863815307,0.3827230036258697,68488350.0,0.374466985464096,1736380800,1INCH-USD
-0.391754001379013,0.3930720090866089,0.3863939940929413,55817744.0,0.3769679963588714,1736467200,1INCH-USD
-0.3854320049285888,0.3962410092353821,0.391754001379013,45559091.0,0.3808580040931701,1736553600,1INCH-USD
-0.3781220018863678,0.3915970027446747,0.3854320049285888,40684112.0,0.3730770051479339,1736640000,1INCH-USD
-0.3636380136013031,0.3860189914703369,0.3781220018863678,49450799.0,0.3429790139198303,1736726400,1INCH-USD
-0.3743639886379242,0.3759529888629913,0.3636380136013031,29606814.0,0.3576140105724334,1736812800,1INCH-USD
-0.3905929923057556,0.3907639980316162,0.3743639886379242,33016103.0,0.3621209859848022,1736899200,1INCH-USD
-0.3804810047149658,0.3909969925880432,0.3905969858169555,36365184.0,0.3743500113487243,1736985600,1INCH-USD
-0.398501992225647,0.4020540118217468,0.3804810047149658,36977861.0,0.3804790079593658,1737072000,1INCH-USD
-0.3727200031280517,0.4016909897327423,0.398501992225647,37870201.0,0.365444004535675,1737158400,1INCH-USD
-0.3350679874420166,0.3793359994888305,0.3727200031280517,60696343.0,0.3320240080356598,1737244800,1INCH-USD
-0.3396089971065521,0.3638310134410858,0.3350679874420166,75015481.0,0.3260309994220733,1737331200,1INCH-USD
-0.3475629985332489,0.357573002576828,0.3396089971065521,37968966.0,0.329012006521225,1737417600,1INCH-USD
-0.3272309899330139,0.3494870066642761,0.3475629985332489,29643625.0,0.3266330063343048,1737504000,1INCH-USD
-0.3174290060997009,0.3277159929275512,0.3272300064563751,37717257.0,0.3104709982872009,1737590400,1INCH-USD
-0.3059239983558655,0.3197779953479767,0.3174239993095398,30774657.0,0.3046900033950805,1737676800,1INCH-USD
-0.3125309944152832,0.3156599998474121,0.3059239983558655,21825867.0,0.3017770051956177,1737763200,1INCH-USD
-0.3115809857845306,0.3262880146503448,0.3125379979610443,24219621.0,0.3115809857845306,1737849600,1INCH-USD
-0.3064750134944916,0.3130390048027038,0.3115809857845306,40170841.0,0.2868109941482544,1737936000,1INCH-USD
-0.2959910035133362,0.3098599910736084,0.3064750134944916,23077419.0,0.2930330038070678,1738022400,1INCH-USD
-0.3000969886779785,0.3083809912204742,0.2959910035133362,24523237.0,0.2944419980049133,1738108800,1INCH-USD
-0.3127869963645935,0.3169189989566803,0.3001089990139007,22455540.0,0.2979570031166076,1738195200,1INCH-USD
-0.3104400038719177,0.3239719867706299,0.3127869963645935,24764386.0,0.3081260025501251,1738281600,1INCH-USD
-0.29544198513031,0.3148210048675537,0.3104270100593567,21869735.0,0.2925119996070862,1738368000,1INCH-USD
-0.2662799954414367,0.30103200674057,0.29544198513031,52297355.0,0.2559899985790252,1738454400,1INCH-USD
-0.2745369970798492,0.2790510058403015,0.2662799954414367,125440469.0,0.2169830054044723,1738540800,1INCH-USD
-0.261245995759964,0.2764379978179931,0.2745369970798492,41264928.0,0.2518709897994995,1738627200,1INCH-USD
-0.2588039934635162,0.2652750015258789,0.261245995759964,27003584.0,0.2557780146598816,1738713600,1INCH-USD
-0.2532419860363006,0.2628709971904754,0.2588039934635162,24718313.0,0.2497339993715286,1738800000,1INCH-USD
-0.251226007938385,0.264052003622055,0.2532419860363006,29351503.0,0.2453179955482483,1738886400,1INCH-USD
-0.2592569887638092,0.2601329982280731,0.251226007938385,22283146.0,0.2481410056352615,1738972800,1INCH-USD
-0.259550005197525,0.2646490037441253,0.2592589855194092,24829032.0,0.2505330145359039,1739059200,1INCH-USD
-0.2659539878368377,0.268216997385025,0.259550005197525,25521929.0,0.2522650063037872,1739145600,1INCH-USD
-0.2638669908046722,0.2741059958934784,0.2659539878368377,27873156.0,0.2588630020618438,1739232000,1INCH-USD
-0.2738879919052124,0.2764610052108764,0.2638669908046722,33021369.0,0.2572219967842102,1739318400,1INCH-USD
-0.2739839851856231,0.278562992811203,0.2738879919052124,27629458.0,0.2681539952754974,1739404800,1INCH-USD
-0.2714140117168426,0.2779670059680938,0.2739839851856231,25134721.0,0.2692660093307495,1739491200,1INCH-USD
-0.2680689990520477,0.27742999792099,0.2714140117168426,22182191.0,0.2668980062007904,1739577600,1INCH-USD
-0.2691580057144165,0.2752180099487304,0.2680689990520477,21856888.0,0.265839010477066,1739664000,1INCH-USD
-0.2712109982967376,0.2754049897193908,0.2691580057144165,25006169.0,0.2651050090789795,1739750400,1INCH-USD
-0.2652449905872345,0.2720830142498016,0.2712109982967376,26912321.0,0.2578270137310028,1739836800,1INCH-USD
-0.266398012638092,0.2686670124530792,0.2652449905872345,24076423.0,0.261821985244751,1739923200,1INCH-USD
-0.269455999135971,0.2710619866847992,0.2663919925689697,23069834.0,0.2627919912338257,1740009600,1INCH-USD
-0.2633129954338074,0.2753860056400299,0.269455999135971,32848267.0,0.2578360140323639,1740096000,1INCH-USD
-0.2666760087013244,0.2712059915065765,0.2633129954338074,22967694.0,0.2623760104179382,1740182400,1INCH-USD
-0.2673240005970001,0.270671010017395,0.2666760087013244,17645502.0,0.264066994190216,1740268800,1INCH-USD
-0.2457070052623748,0.2680400013923645,0.2673240005970001,28105292.0,0.2450229972600937,1740355200,1INCH-USD
-0.2541359961032867,0.2571040093898773,0.2457109987735748,41219833.0,0.2351419925689697,1740441600,1INCH-USD
-0.2408329993486404,0.2579149901866913,0.2541359961032867,30672396.0,0.2381310015916824,1740528000,1INCH-USD
-0.2456540018320083,0.2507700026035309,0.2408329993486404,29166898.0,0.2391979992389679,1740614400,1INCH-USD
-0.2408850044012069,0.2465330064296722,0.2456540018320083,35032781.0,0.2252400070428848,1740700800,1INCH-USD
-0.2425229996442794,0.2436520010232925,0.2408850044012069,20699668.0,0.2348179966211319,1740787200,1INCH-USD
-0.2575809955596924,0.2606759965419769,0.2425259947776794,30210742.0,0.2383999973535537,1740873600,1INCH-USD
-0.2242150008678436,0.257669985294342,0.2575869858264923,33069342.0,0.2215159982442855,1740960000,1INCH-USD
-0.226610004901886,0.2301969975233078,0.2242150008678436,37626407.0,0.2129389941692352,1741046400,1INCH-USD
-0.2341029942035675,0.2367230057716369,0.226610004901886,25013790.0,0.224261000752449,1741132800,1INCH-USD
-0.2324730008840561,0.2406339943408966,0.2341029942035675,23502115.0,0.2305050045251846,1741219200,1INCH-USD
-0.2271029949188232,0.2351370006799698,0.2324730008840561,29007652.0,0.2227240055799484,1741305600,1INCH-USD
-0.2303649932146072,0.2322649955749511,0.2271029949188232,17401808.0,0.2231719940900802,1741392000,1INCH-USD
-0.2113720029592514,0.230663001537323,0.2303649932146072,22763439.0,0.2097029983997345,1741478400,1INCH-USD
-0.1925249993801117,0.2234580069780349,0.2113720029592514,35436068.0,0.1904509961605072,1741564800,1INCH-USD
-0.196709007024765,0.2038639932870865,0.1925349980592727,28278727.0,0.1830759942531585,1741651200,1INCH-USD
-0.1972019970417022,0.20278400182724,0.196709007024765,21184029.0,0.1913290023803711,1741737600,1INCH-USD
-0.1946109980344772,0.1998489946126938,0.1972019970417022,24580072.0,0.1897149980068206,1741824000,1INCH-USD
-0.1994040012359619,0.2028310000896453,0.1946109980344772,18228358.0,0.194253996014595,1741910400,1INCH-USD
-0.2051790058612823,0.2058870047330856,0.1993740051984787,15343329.0,0.1985490024089813,1741996800,1INCH-USD
-0.1972530037164688,0.2051790058612823,0.2051790058612823,17858484.0,0.1967190057039261,1742083200,1INCH-USD
-0.2053689956665039,0.2095710039138794,0.1972530037164688,28426638.0,0.1970680058002472,1742169600,1INCH-USD
-0.2054920047521591,0.2055079936981201,0.2053640037775039,21396386.0,0.1966989934444427,1742256000,1INCH-USD
-0.2125730067491531,0.2131869941949844,0.2054920047521591,22732721.0,0.2038329988718032,1742342400,1INCH-USD
-0.2074459940195083,0.2132149934768676,0.2125730067491531,16447573.0,0.2041530013084411,1742428800,1INCH-USD
-0.2046909928321838,0.208743005990982,0.2074459940195083,14510863.0,0.2017039954662323,1742515200,1INCH-USD
-0.2092729955911636,0.2111109942197799,0.2046909928321838,15527174.0,0.2046899944543838,1742601600,1INCH-USD
-0.2107609957456588,0.2126359939575195,0.2092729955911636,16643800.0,0.2069469988346099,1742688000,1INCH-USD
-0.2155569940805435,0.2173510044813156,0.2107609957456588,21416958.0,0.206727996468544,1742774400,1INCH-USD
-0.2166409939527511,0.2177879959344864,0.2155569940805435,15145978.0,0.2129659950733184,1742860800,1INCH-USD
-0.2131959944963455,0.2204740047454834,0.2166409939527511,23539140.0,0.2113279998302459,1742947200,1INCH-USD
-0.2128909975290298,0.2177599966526031,0.2131929993629455,17088563.0,0.2104229927062988,1743033600,1INCH-USD
-0.1984509974718094,0.2140509933233261,0.2128909975290298,20636861.0,0.1942159980535507,1743120000,1INCH-USD
-0.1895460039377212,0.1999049931764602,0.1984509974718094,15926266.0,0.1879329979419708,1743206400,1INCH-USD
-0.1887039989233017,0.1946479976177215,0.1895440071821212,13713242.0,0.1874540001153946,1743292800,1INCH-USD
-0.1874340027570724,0.1902779936790466,0.1887499988079071,22563839.0,0.1837110072374344,1743379200,1INCH-USD
-0.1966509968042373,0.1984400004148483,0.1874309927225113,17183146.0,0.1870760023593902,1743465600,1INCH-USD
-0.1832209974527359,0.1976319998502731,0.1966509968042373,26145665.0,0.1811710000038147,1743552000,1INCH-USD
-0.1859840005636215,0.1887860000133514,0.1832209974527359,20553764.0,0.1781450062990188,1743638400,1INCH-USD
-0.1874849945306778,0.188410997390747,0.1859840005636215,20124438.0,0.1790920048952102,1743724800,1INCH-USD
-0.1845429986715316,0.188752993941307,0.1874849945306778,13624355.0,0.1821179986000061,1743811200,1INCH-USD
-0.1628219932317733,0.1846510022878646,0.1845439970493316,23236956.0,0.1599639952182769,1743897600,1INCH-USD
-0.162099003791809,0.1693300008773803,0.1628219932317733,38772797.0,0.1494989991188049,1743984000,1INCH-USD
-0.1541379988193512,0.1675309985876083,0.162099003791809,19181505.0,0.1534069925546646,1744070400,1INCH-USD
-0.172774001955986,0.1753419935703277,0.1541379988193512,30811119.0,0.149507001042366,1744156800,1INCH-USD
-0.1662600040435791,0.1731600016355514,0.172774001955986,22038478.0,0.1602009981870651,1744243200,1INCH-USD
-0.1708039939403534,0.1743379980325698,0.1662600040435791,18816145.0,0.1655779927968979,1744329600,1INCH-USD
-0.1782550066709518,0.1789640039205551,0.1708039939403534,12633735.0,0.1682370007038116,1744416000,1INCH-USD
-0.1706070005893707,0.1790560036897659,0.1782550066709518,13891057.0,0.1684190034866333,1744502400,1INCH-USD
-0.1695470064878463,0.1765529960393905,0.1706070005893707,17353967.0,0.1694560050964355,1744588800,1INCH-USD
-0.1648190021514892,0.1728630065917968,0.1695470064878463,17159138.0,0.1647810041904449,1744675200,1INCH-USD
-0.1640609949827194,0.1697659939527511,0.1648190021514892,19443172.0,0.1623889952898025,1744761600,1INCH-USD
-0.1662809997797012,0.1689160019159317,0.1640609949827194,14668500.0,0.1634079962968826,1744848000,1INCH-USD
-0.1706710010766983,0.1716450005769729,0.1662809997797012,16433555.0,0.1648329943418502,1744934400,1INCH-USD
-0.1754450052976608,0.1757510006427765,0.1706710010766983,13848512.0,0.1705770045518875,1745020800,1INCH-USD
-0.1738619953393936,0.1764760017395019,0.1754450052976608,13916993.0,0.1695619970560073,1745107200,1INCH-USD
-0.174124002456665,0.1805039942264557,0.1738619953393936,19172487.0,0.1733279973268509,1745193600,1INCH-USD
-0.1848029941320419,0.1849569976329803,0.174123004078865,23437529.0,0.1716610044240951,1745280000,1INCH-USD
-0.1896139979362487,0.1903499960899353,0.1848029941320419,21571208.0,0.1839459985494613,1745366400,1INCH-USD
-0.1907220035791397,0.1908430010080337,0.1896139979362487,19135850.0,0.1817909926176071,1745452800,1INCH-USD
-0.1951179951429367,0.1966699957847595,0.1907220035791397,22439622.0,0.1885329931974411,1745539200,1INCH-USD
-0.2051129937171936,0.2051180005073547,0.1951240003108978,31810641.0,0.1951240003108978,1745625600,1INCH-USD
-0.19963900744915,0.2058899998664856,0.2051129937171936,29995392.0,0.197404995560646,1745712000,1INCH-USD
-0.2044419944286346,0.2088509947061538,0.19964399933815,27887077.0,0.1992529928684234,1745798400,1INCH-USD
-0.2061869949102401,0.2155330032110214,0.2044419944286346,29072828.0,0.2032209932804107,1745884800,1INCH-USD
-0.2062859982252121,0.2093140035867691,0.2061869949102401,16457911.0,0.1990450024604797,1745971200,1INCH-USD
-0.2090760022401809,0.2135439962148666,0.2062900066375732,15821289.0,0.2062679976224899,1746057600,1INCH-USD
-0.2095319926738739,0.2103070020675659,0.2090799957513809,15284661.0,0.2054429948329925,1746144000,1INCH-USD
-0.1984959989786148,0.2097519934177398,0.2095319926738739,11240466.0,0.1973810046911239,1746230400,1INCH-USD
-0.192914992570877,0.1995840072631836,0.1984959989786148,13966474.0,0.1924889981746673,1746316800,1INCH-USD
-0.1952230036258697,0.1973659992218017,0.1929160058498382,13767191.0,0.1900739967823028,1746403200,1INCH-USD
-0.1888439953327179,0.1961870044469833,0.1952230036258697,17046723.0,0.1825139969587326,1746489600,1INCH-USD
-0.1898259967565536,0.1919579952955246,0.1888439953327179,13278963.0,0.1856749951839447,1746576000,1INCH-USD
-0.2195219993591308,0.2197339981794357,0.1898240000009536,31413614.0,0.1897680014371872,1746662400,1INCH-USD
-0.2276829928159713,0.2356770038604736,0.2195219993591308,41222595.0,0.2180880010128021,1746748800,1INCH-USD
-0.2447520047426223,0.2449280023574829,0.2276829928159713,29360396.0,0.2252400070428848,1746835200,1INCH-USD
-0.2339020073413849,0.2453189939260482,0.2447489947080612,24001079.0,0.2288530021905899,1746921600,1INCH-USD
-0.2346689999103546,0.2438690066337585,0.2339030057191848,30697646.0,0.2250249981880188,1747008000,1INCH-USD
-0.2476409971714019,0.247990995645523,0.2346689999103546,26868386.0,0.2230069935321808,1747094400,1INCH-USD
-0.2363689988851547,0.2497259974479675,0.247639998793602,27645155.0,0.2341649979352951,1747180800,1INCH-USD
-0.2268960028886795,0.2390879988670349,0.2363689988851547,28627279.0,0.2212540060281753,1747267200,1INCH-USD
-0.2258020043373108,0.2363429963588714,0.2268960028886795,20629761.0,0.2247550040483474,1747353600,1INCH-USD
-0.2143959999084472,0.2261919975280761,0.2258020043373108,18853678.0,0.2125930041074752,1747440000,1INCH-USD
-0.2262469977140426,0.2299129962921142,0.2143959999084472,22226737.0,0.2143860012292862,1747526400,1INCH-USD
-0.2261810004711151,0.227510005235672,0.2262469977140426,23518660.0,0.208759993314743,1747612800,1INCH-USD
-0.2253620028495788,0.2333109974861145,0.226171001791954,19858881.0,0.2179870009422302,1747699200,1INCH-USD
-0.2310190051794052,0.2366919964551925,0.2253620028495788,27678696.0,0.2238949984312057,1747785600,1INCH-USD
-0.2416940033435821,0.2435200065374374,0.2310190051794052,23532282.0,0.2308599948883056,1747872000,1INCH-USD
-0.2242269963026046,0.2463690042495727,0.2416979968547821,33743194.0,0.223812997341156,1747958400,1INCH-USD
-0.2285680025815963,0.2321780025959015,0.2242300063371658,15233636.0,0.2242240011692047,1748044800,1INCH-USD
-0.2264389991760254,0.2292550057172775,0.2285680025815963,18711062.0,0.2185499966144561,1748131200,1INCH-USD
-0.2285660058259964,0.2317470014095306,0.2264389991760254,17016183.0,0.225843995809555,1748217600,1INCH-USD
-0.2354670017957687,0.2394420057535171,0.2285660058259964,23093980.0,0.2241200059652328,1748304000,1INCH-USD
-0.2351039946079254,0.2384019941091537,0.2354670017957687,16304418.0,0.2282930016517639,1748390400,1INCH-USD
-0.2341970056295395,0.2436349987983703,0.2351039946079254,27788389.0,0.2335329949855804,1748476800,1INCH-USD
-0.2080830037593841,0.2360920011997223,0.2341960072517395,28793404.0,0.208078995347023,1748563200,1INCH-USD
-0.208527997136116,0.2111800014972686,0.2080859988927841,20913924.0,0.2002190053462982,1748649600,1INCH-USD
-0.2116589993238449,0.2121559977531433,0.208527997136116,11372582.0,0.2044059932231903,1748736000,1INCH-USD
-0.2182369977235794,0.2183820009231567,0.2116580009460449,15436540.0,0.2036910057067871,1748822400,1INCH-USD
-0.2171030044555664,0.2219330072402954,0.2182369977235794,16363380.0,0.213919997215271,1748908800,1INCH-USD
-0.2109670042991638,0.2219489961862564,0.2171030044555664,15545466.0,0.2100680023431778,1748995200,1INCH-USD
-0.1951960027217865,0.2139550000429153,0.2109670042991638,22019426.0,0.1943760067224502,1749081600,1INCH-USD
-0.1963140070438385,0.2021320015192031,0.1951960027217865,16089918.0,0.1930650025606155,1749168000,1INCH-USD
-0.2055470049381256,0.2069129943847656,0.1963129937648773,9896282.0,0.1957840025424957,1749254400,1INCH-USD
-0.2029429972171783,0.2069749981164932,0.2055470049381256,9910861.0,0.2024029940366745,1749340800,1INCH-USD
-0.214710995554924,0.2149010002613067,0.2029429972171783,15412858.0,0.1997109949588775,1749427200,1INCH-USD
-0.2276999950408935,0.2277110069990158,0.214710995554924,24021919.0,0.2125709950923919,1749513600,1INCH-USD
-0.219309002161026,0.2280129939317703,0.2276999950408935,20168144.0,0.2174019962549209,1749600000,1INCH-USD
-0.2052280008792877,0.219309002161026,0.219309002161026,33288921.0,0.202901005744934,1749686400,1INCH-USD
-0.1953269988298416,0.2052280008792877,0.2052280008792877,27663286.0,0.1860730051994323,1749772800,1INCH-USD
-0.1947910040616989,0.1961479932069778,0.1953269988298416,10360211.0,0.1904949992895126,1749859200,1INCH-USD
-0.1946199983358383,0.1962559968233108,0.1947910040616989,8912345.0,0.1901299953460693,1749945600,1INCH-USD
-0.1960310041904449,0.2036450058221817,0.1946199983358383,14329536.0,0.1925970017910003,1750032000,1INCH-USD
-0.1892440021038055,0.1994629949331283,0.1960310041904449,12882709.0,0.1865739971399307,1750118400,1INCH-USD
-0.1905760020017624,0.1935079991817474,0.1892440021038055,12297724.0,0.1829349994659423,1750204800,1INCH-USD
-0.1869270056486129,0.1923359930515289,0.1905760020017624,9407440.0,0.1837770044803619,1750291200,1INCH-USD
-0.1813119947910308,0.1904159933328628,0.1869270056486129,11538220.0,0.1775169968605041,1750377600,1INCH-USD
-0.1714629977941513,0.1833840012550354,0.1813119947910308,10539824.0,0.1693329960107803,1750464000,1INCH-USD
-0.1665139943361282,0.1735049933195114,0.1714629977941513,21730056.0,0.1582020074129104,1750550400,1INCH-USD
-0.1817499995231628,0.1817850023508072,0.1665139943361282,16106551.0,0.1656859964132309,1750636800,1INCH-USD
-0.1829369962215423,0.1845500022172927,0.1817499995231628,12468807.0,0.1798489987850189,1750723200,1INCH-USD
-0.1800809949636459,0.1835470050573349,0.1829369962215423,11473434.0,0.1792419999837875,1750809600,1INCH-USD
-0.1738640069961547,0.1843499988317489,0.1800809949636459,11612020.0,0.1737439930438995,1750896000,1INCH-USD
-0.1774879992008209,0.1776659935712814,0.1738640069961547,9426659.0,0.1732179969549179,1750982400,1INCH-USD
-0.1789830029010772,0.1801259964704513,0.1774879992008209,6640252.0,0.1753229945898056,1751068800,1INCH-USD
-0.1852830052375793,0.1865549981594085,0.1789830029010772,8453261.0,0.1767890006303787,1751155200,1INCH-USD
-0.1779800057411193,0.1855739951133728,0.1852830052375793,11884451.0,0.1760890036821365,1751241600,1INCH-USD
-0.1678259968757629,0.1789879947900772,0.1779800057411193,12238934.0,0.1667740046977996,1751328000,1INCH-USD
-0.1810570061206817,0.1836269944906234,0.1678259968757629,14863794.0,0.1667519956827163,1751414400,1INCH-USD
-0.1817290037870407,0.1886039972305297,0.1810570061206817,21541197.0,0.180319994688034,1751500800,1INCH-USD
-0.1731339991092682,0.1824810057878494,0.1817290037870407,10633352.0,0.1715800017118454,1751587200,1INCH-USD
-0.1800680011510849,0.1815579980611801,0.1731339991092682,27138372.0,0.170864999294281,1751673600,1INCH-USD
-0.1894550025463104,0.1911399960517883,0.1800680011510849,46196178.0,0.179186001420021,1751760000,1INCH-USD
-0.1911800056695938,0.1955450028181076,0.1894550025463104,25626733.0,0.1879539936780929,1751846400,1INCH-USD
-0.2056100070476532,0.2080519944429397,0.1911800056695938,46555311.0,0.1880339980125427,1751932800,1INCH-USD
-0.212785005569458,0.2137150019407272,0.2056100070476532,38080439.0,0.2011180073022842,1752019200,1INCH-USD
-0.2352800071239471,0.2365649938583374,0.212785005569458,36320300.0,0.2108220010995865,1752105600,1INCH-USD
-0.2951160073280334,0.320389986038208,0.2352800071239471,386780384.0,0.2347899973392486,1752192000,1INCH-USD
-0.3236719965934753,0.3331109881401062,0.2951160073280334,157238656.0,0.2751269936561584,1752278400,1INCH-USD
-0.3206650018692016,0.384535014629364,0.3236719965934753,332431481.0,0.308245986700058,1752364800,1INCH-USD
-0.3532130122184753,0.3609080016613006,0.3206650018692016,150661044.0,0.3079670071601867,1752451200,1INCH-USD
-0.3409680128097534,0.3565349876880646,0.3532130122184753,123293821.0,0.3263039886951446,1752537600,1INCH-USD
-0.3276450037956238,0.37533700466156,0.3409680128097534,121005639.0,0.3261829912662506,1752624000,1INCH-USD
-0.3240810036659241,0.332379013299942,0.3276450037956238,56758952.0,0.3161430060863495,1752710400,1INCH-USD
-0.3159439861774444,0.3401809930801391,0.3240810036659241,70366809.0,0.3111149966716766,1752796800,1INCH-USD
-0.3180589973926544,0.3234359920024872,0.3159449994564056,25354050.0,0.3074760138988495,1752883200,1INCH-USD
-0.3195280134677887,0.3290689885616302,0.3180589973926544,29301289.0,0.3138769865036011,1752969600,1INCH-USD
-0.3171840012073517,0.3312219977378845,0.3195280134677887,32871481.0,0.3133369982242584,1753056000,1INCH-USD
-0.3119719922542572,0.3175399899482727,0.3171840012073517,37481554.0,0.296548992395401,1753142400,1INCH-USD
-0.2833499908447265,0.3139880001544952,0.3119719922542572,32144302.0,0.2761990129947662,1753228800,1INCH-USD
-0.2737540006637573,0.2872329950332641,0.2833459973335266,25317675.0,0.2661269903182983,1753315200,1INCH-USD
-0.2794820070266723,0.2798570096492767,0.2737540006637573,18953735.0,0.2677769958972931,1753401600,1INCH-USD
-0.2821429967880249,0.2861250042915344,0.2794820070266723,12858530.0,0.2764709889888763,1753488000,1INCH-USD
-0.2916040122509002,0.2930110096931457,0.2821429967880249,16646900.0,0.2804209887981415,1753574400,1INCH-USD
-0.2692809998989105,0.2947910130023956,0.2916040122509002,18818998.0,0.2690240144729614,1753660800,1INCH-USD
-0.2735469937324524,0.2791630029678345,0.2692809998989105,21067350.0,0.2634559869766235,1753747200,1INCH-USD
-0.2644479870796203,0.2744370102882385,0.2735469937324524,21059434.0,0.2554799914360046,1753833600,1INCH-USD
-0.2495249956846237,0.2717539966106415,0.2644479870796203,17581952.0,0.2489670068025589,1753920000,1INCH-USD
-0.2420880049467086,0.2502830028533935,0.2495249956846237,21145080.0,0.2368630021810531,1754006400,1INCH-USD
-0.2424190044403076,0.245618999004364,0.2420880049467086,19850834.0,0.2334109991788864,1754092800,1INCH-USD
-0.2509459853172302,0.2523089945316314,0.2424190044403076,15535972.0,0.241127997636795,1754179200,1INCH-USD
-0.2729699909687042,0.2747679948806762,0.2509459853172302,26585226.0,0.2506889998912811,1754265600,1INCH-USD
-0.2582840025424957,0.2745200097560882,0.2729699909687042,20589009.0,0.2536939978599548,1754352000,1INCH-USD
-0.2680320143699646,0.2700699865818023,0.2582840025424957,21603949.0,0.2496269941329956,1754438400,1INCH-USD
-0.2776919901371002,0.277999997138977,0.2680320143699646,17786355.0,0.2637499868869781,1754524800,1INCH-USD
-0.2841109931468963,0.2884660065174103,0.2776919901371002,50107809.0,0.2749060094356537,1754611200,1INCH-USD
-0.2949149906635284,0.2989470064640045,0.2841109931468963,19926912.0,0.2827619910240173,1754697600,1INCH-USD
-0.2812699973583221,0.2967729866504669,0.2949149906635284,32554737.0,0.2783359885215759,1754784000,1INCH-USD
-0.2598749995231628,0.2841610014438629,0.2812699973583221,38657939.0,0.2574929893016815,1754870400,1INCH-USD
-0.2732509970664978,0.2751289904117584,0.2598749995231628,30013579.0,0.2593080103397369,1754956800,1INCH-USD
-0.2781040072441101,0.280239999294281,0.2732509970664978,32513324.0,0.2693000137805938,1755043200,1INCH-USD
-0.2542060017585754,0.2831290066242218,0.2781040072441101,34463795.0,0.2456379979848861,1755129600,1INCH-USD
-0.2524639964103699,0.2603000104427337,0.2542060017585754,21909591.0,0.2468679994344711,1755216000,1INCH-USD
-0.2572200000286102,0.2583079934120178,0.2524639964103699,12755435.0,0.2524630129337311,1755302400,1INCH-USD
-0.2579360008239746,0.264284998178482,0.2572200000286102,13498251.0,0.256193995475769,1755388800,1INCH-USD
-0.2499399930238723,0.2582669854164123,0.2579360008239746,20185010.0,0.2442000061273574,1755475200,1INCH-USD
-0.2412630021572113,0.2553179860115051,0.2499399930238723,116559641.0,0.237416997551918,1755561600,1INCH-USD
-0.2590050101280212,0.2612980008125305,0.2412630021572113,25419923.0,0.2411389946937561,1755648000,1INCH-USD
-0.247530996799469,0.2614980041980743,0.2590050101280212,18113714.0,0.2470249980688095,1755734400,1INCH-USD
-0.2719730138778686,0.2731769979000091,0.247530996799469,32744564.0,0.2382889986038208,1755820800,1INCH-USD
-0.2669030129909515,0.2719840109348297,0.2719730138778686,19735525.0,0.2638989984989166,1755907200,1INCH-USD
-0.2606210112571716,0.2710720002651214,0.2669030129909515,27119215.0,0.2538680136203766,1755993600,1INCH-USD
-0.2388000041246414,0.264723002910614,0.2606210112571716,31256590.0,0.2356059998273849,1756080000,1INCH-USD
-0.2488629966974258,0.2511979937553406,0.2388000041246414,21383323.0,0.2369289994239807,1756166400,1INCH-USD
-0.2494349926710128,0.2528780102729797,0.2488629966974258,18642915.0,0.2468120008707046,1756252800,1INCH-USD
-0.2536399960517883,0.2544020116329193,0.2494349926710128,24380051.0,0.2483379989862442,1756339200,1INCH-USD
-0.2445639967918396,0.2548669874668121,0.2536369860172272,22861428.0,0.2407049983739853,1756425600,1INCH-USD
-0.2467709928750991,0.2499080002307891,0.2445639967918396,13174526.0,0.2409999966621399,1756512000,1INCH-USD
-0.2420610040426254,0.2503699958324432,0.2467709928750991,11847518.0,0.2420530021190643,1756598400,1INCH-USD
-0.2363750040531158,0.2563599944114685,0.2420610040426254,35767078.0,0.2324420064687729,1756684800,1INCH-USD
-0.244718000292778,0.2454809993505478,0.2363750040531158,21076680.0,0.2346220016479492,1756771200,1INCH-USD
-0.248876005411148,0.251130998134613,0.244718000292778,17066883.0,0.2409179955720901,1756857600,1INCH-USD
-0.2396579980850219,0.2490150034427642,0.248876005411148,20706184.0,0.2378309965133667,1756944000,1INCH-USD
-0.2449949979782104,0.24965900182724,0.2396579980850219,20457045.0,0.2395800054073333,1757030400,1INCH-USD
-0.2446160018444061,0.2460750043392181,0.2449949979782104,11453801.0,0.2422289997339248,1757116800,1INCH-USD
-0.24652199447155,0.2483649998903274,0.2446160018444061,12626972.0,0.2437400072813034,1757203200,1INCH-USD
-0.2543559968471527,0.2570179998874664,0.24652199447155,20424674.0,0.2444390058517456,1757289600,1INCH-USD
-0.2543349862098694,0.2596650123596191,0.2543559968471527,22315246.0,0.2500390112400055,1757376000,1INCH-USD
-0.2599309980869293,0.2628600001335144,0.2543349862098694,20683287.0,0.2531729936599731,1757462400,1INCH-USD
-0.2668200135231018,0.2672489881515503,0.2599309980869293,22066023.0,0.2595619857311249,1757548800,1INCH-USD
-0.2721979916095733,0.2725549936294555,0.2668200135231018,17530736.0,0.2633860111236572,1757635200,1INCH-USD
-0.2736749947071075,0.2787019908428192,0.2721979916095733,18970184.0,0.2701239883899688,1757721600,1INCH-USD
-0.263945996761322,0.274053007364273,0.2736749947071075,15197248.0,0.2609519958496094,1757808000,1INCH-USD
-0.2558090090751648,0.2665449976921081,0.263945996761322,18239714.0,0.2524949908256531,1757894400,1INCH-USD
-0.2588819861412048,0.2597059905529022,0.2558090090751648,14580689.0,0.251787006855011,1757980800,1INCH-USD
-0.2666009962558746,0.2673529982566833,0.2588819861412048,17300973.0,0.2528750002384186,1758067200,1INCH-USD
-0.2705020010471344,0.2725020051002502,0.2666009962558746,19871529.0,0.2656799852848053,1758153600,1INCH-USD
-0.2557939887046814,0.2725600004196167,0.2705020010471344,18460840.0,0.2544550001621246,1758240000,1INCH-USD
-0.2568089962005615,0.2608770132064819,0.2557939887046814,14048516.0,0.2540290057659149,1758326400,1INCH-USD
-0.2536729872226715,0.2623510062694549,0.2568089962005615,13825113.0,0.2531830072402954,1758412800,1INCH-USD
-0.2340659946203231,0.2541069984436035,0.2536729872226715,26659080.0,0.2270330041646957,1758499200,1INCH-USD
-0.2343569993972778,0.2395070046186447,0.2340659946203231,16304552.0,0.2287919968366623,1758585600,1INCH-USD
-0.2386289983987808,0.242804005742073,0.2343569993972778,23486074.0,0.2320680022239685,1758672000,1INCH-USD
-0.2246070057153701,0.2391930073499679,0.2386289983987808,26113294.0,0.2231200039386749,1758758400,1INCH-USD
-0.2400999963283538,0.240105003118515,0.2246070057153701,20263238.0,0.2246060073375702,1758844800,1INCH-USD
-0.23471100628376,0.2429260015487671,0.2400999963283538,15542566.0,0.2334579974412918,1758931200,1INCH-USD
-0.2395659983158111,0.241113007068634,0.23471100628376,13356113.0,0.2320190072059631,1759017600,1INCH-USD
-0.2463209927082061,0.2518619894981384,0.2395659983158111,23268583.0,0.2325969934463501,1759104000,1INCH-USD
-0.2551510035991668,0.2588180005550384,0.2463209927082061,61167699.0,0.2415249943733215,1759190400,1INCH-USD
-0.2627440094947815,0.2631790041923523,0.2551510035991668,37928272.0,0.2508569955825805,1759276800,1INCH-USD
-0.2679679989814758,0.2702060043811798,0.2627519965171814,32868458.0,0.2623299956321716,1759363200,1INCH-USD
-0.2690980136394501,0.271257996559143,0.2679679989814758,26359730.0,0.2618989944458008,1759449600,1INCH-USD
-0.2595080137252807,0.2694160044193268,0.2690980136394501,19217548.0,0.2561999857425689,1759536000,1INCH-USD
-0.2547729909420013,0.2659850120544433,0.2595080137252807,19131429.0,0.2536349892616272,1759622400,1INCH-USD
-0.2647390067577362,0.2677220106124878,0.2547729909420013,20535756.0,0.2538090050220489,1759708800,1INCH-USD
-0.2540250122547149,0.2684490084648132,0.2647390067577362,25259285.0,0.2539730072021484,1759795200,1INCH-USD
-0.2584519982337951,0.2668319940567016,0.2540250122547149,23224670.0,0.2515870034694671,1759881600,1INCH-USD
-0.2513239979743957,0.2585960030555725,0.2584519982337951,21284308.0,0.2446749955415725,1759968000,1INCH-USD
-0.1877750009298324,0.2550300061702728,0.2513230144977569,56795120.0,0.1209459975361824,1760054400,1INCH-USD
-0.179199993610382,0.192122995853424,0.1877750009298324,39589448.0,0.1731729954481125,1760140800,1INCH-USD
-0.1981599926948547,0.2005870044231414,0.179199993610382,26357332.0,0.1768729984760284,1760227200,1INCH-USD
-0.202674999833107,0.2041939944028854,0.1981620043516159,27775980.0,0.1947280019521713,1760313600,1INCH-USD
-0.1933639943599701,0.2029909938573837,0.202674999833107,26627209.0,0.1831739991903305,1760400000,1INCH-USD
-0.186485007405281,0.199085995554924,0.1933639943599701,20866616.0,0.1847800016403198,1760486400,1INCH-USD
-0.1773210018873214,0.1902099996805191,0.186485007405281,19546120.0,0.1747979968786239,1760572800,1INCH-USD
-0.1709000021219253,0.1788379997014999,0.1773210018873214,23470640.0,0.1619549989700317,1760659200,1INCH-USD
-0.1722480058670044,0.1748230010271072,0.1709000021219253,14812433.0,0.1688749939203262,1760745600,1INCH-USD
-0.1747719943523407,0.1784899979829788,0.1722480058670044,14658117.0,0.1706179976463318,1760832000,1INCH-USD
-0.1779150068759918,0.1807830035686493,0.1747719943523407,16447722.0,0.1722909957170486,1760918400,1INCH-USD
-0.1711550056934356,0.1845410019159317,0.1779530048370361,20170457.0,0.171093001961708,1761004800,1INCH-USD
-0.1683779954910278,0.1733949929475784,0.1711550056934356,17130299.0,0.1644749939441681,1761091200,1INCH-USD
-0.1737779974937439,0.1769260019063949,0.1683779954910278,14626098.0,0.1678780019283294,1761177600,1INCH-USD
-0.179979994893074,0.1799820065498352,0.1737779974937439,13718600.0,0.1730519980192184,1761264000,1INCH-USD
-0.1780429929494857,0.1799910068511963,0.179979994893074,10122144.0,0.1758359968662262,1761350400,1INCH-USD
-0.1837770044803619,0.1843679994344711,0.1780429929494857,12068309.0,0.1759449988603592,1761436800,1INCH-USD
-0.1797329932451248,0.1865690052509308,0.1837770044803619,16694524.0,0.1790859997272491,1761523200,1INCH-USD
-0.1736260056495666,0.1816730052232742,0.1797329932451248,15247625.0,0.1720889955759048,1761609600,1INCH-USD
-0.1714030057191848,0.1749709993600845,0.1736260056495666,17992206.0,0.1672990024089813,1761696000,1INCH-USD
-0.1600069999694824,0.1740320026874542,0.1714030057191848,20353298.0,0.156479999423027,1761782400,1INCH-USD
-0.1621319949626922,0.1632270067930221,0.1600069999694824,14338665.0,0.1584949940443039,1761868800,1INCH-USD
-0.1708029955625534,0.17153100669384,0.1621319949626922,15273221.0,0.1612969934940338,1761955200,1INCH-USD
-0.1728550046682357,0.1728640049695968,0.1708029955625534,14157703.0,0.1665409952402115,1762041600,1INCH-USD
-0.1518380045890808,0.1729730069637298,0.1728550046682357,24027338.0,0.1491110026836395,1762128000,1INCH-USD
-0.1458310037851333,0.1549679934978485,0.1518380045890808,27317801.0,0.1380860060453415,1762214400,1INCH-USD
-0.1911859959363937,0.1944140046834945,0.1458310037851333,81216620.0,0.1393180042505264,1762300800,1INCH-USD
-0.1908870041370391,0.222801998257637,0.1911859959363937,164634948.0,0.1728889942169189,1762387200,1INCH-USD
-0.2111929953098297,0.2184160053730011,0.1908870041370391,101806577.0,0.1856790035963058,1762473600,1INCH-USD
-0.2032299935817718,0.2124229967594146,0.2111929953098297,37170226.0,0.196599006652832,1762560000,1INCH-USD
-0.2239129990339279,0.2274920046329498,0.2032299935817718,44457304.0,0.1950819939374923,1762646400,1INCH-USD
-0.2235140055418014,0.2277929931879043,0.2239129990339279,41486218.0,0.207164004445076,1762732800,1INCH-USD
-0.2038629949092865,0.2255750000476837,0.2235140055418014,31506235.0,0.2033710032701492,1762819200,1INCH-USD
-0.2116910070180893,0.2154610008001327,0.2038629949092865,32789722.0,0.2038190066814422,1762905600,1INCH-USD
-0.2009290009737014,0.2210520058870315,0.2116910070180893,36029128.0,0.1979330033063888,1762992000,1INCH-USD
-0.1807660013437271,0.2120269984006881,0.2009290009737014,62249197.0,0.1792069971561432,1763078400,1INCH-USD
-0.1883679926395416,0.1942200064659118,0.1807660013437271,27572632.0,0.1806219965219497,1763164800,1INCH-USD
-0.1867489963769912,0.1962389945983886,0.1883679926395416,23734576.0,0.1802569925785064,1763251200,1INCH-USD
-0.1832000017166137,0.2016880065202713,0.1867460012435913,36362912.0,0.1820359975099563,1763337600,1INCH-USD
-0.1890719980001449,0.1958120018243789,0.1832000017166137,26316441.0,0.1791960000991821,1763424000,1INCH-USD
-0.1852830052375793,0.1893610060214996,0.1890719980001449,21048122.0,0.1786620020866394,1763510400,1INCH-USD
-0.1724749952554702,0.1871120035648346,0.1852830052375793,20719534.0,0.170303001999855,1763596800,1INCH-USD
-0.1713539958000183,0.1761129945516586,0.1724749952554702,35353042.0,0.1590380072593689,1763683200,1INCH-USD
-0.1861999928951263,0.186269000172615,0.1713539958000183,51127174.0,0.1690109968185424,1763769600,1INCH-USD
-0.1827259957790374,0.2016309946775436,0.1861999928951263,54242337.0,0.1826979964971542,1763856000,1INCH-USD
-0.1954489946365356,0.1993400007486343,0.1827259957790374,41394036.0,0.1815759986639022,1763942400,1INCH-USD
-0.1897539943456649,0.1986850053071975,0.1954489946365356,26281962.0,0.1856549978256225,1764028800,1INCH-USD
-0.1905699968338012,0.1931969970464706,0.1897539943456649,16198423.0,0.1860239952802658,1764115200,1INCH-USD
-0.2012989968061447,0.2092950046062469,0.1905699968338012,61057956.0,0.189652994275093,1764201600,1INCH-USD
-0.2003719955682754,0.2057069987058639,0.2012989968061447,25490653.0,0.1984799951314926,1764288000,1INCH-USD
-0.1972420066595077,0.2035460025072097,0.2003719955682754,11333560.0,0.1960950046777725,1764374400,1INCH-USD
-0.1873989999294281,0.1973340064287185,0.1972420066595077,10371134.0,0.1873989999294281,1764460800,1INCH-USD
-0.18817999958992,0.1899919956922531,0.1873989999294281,23063908.0,0.1765249967575073,1764547200,1INCH-USD
-0.2033450007438659,0.2033649981021881,0.18817999958992,21385986.0,0.1866839975118637,1764633600,1INCH-USD
-0.1982289999723434,0.2061560004949569,0.2033450007438659,19019143.0,0.1940120011568069,1764720000,1INCH-USD
-0.1884829998016357,0.198523998260498,0.1982289999723434,26599477.0,0.1836169958114624,1764806400,1INCH-USD
-0.1836089938879013,0.1926320046186447,0.1884209960699081,46039471.0,0.1784590035676956,1764892800,1INCH-USD
-0.1863840073347091,0.1880210041999817,0.1836089938879013,15458230.0,0.1806710064411163,1764979200,1INCH-USD
-0.1785259991884231,0.187850996851921,0.1863840073347091,13036450.0,0.1771589964628219,1765065600,1INCH-USD
-0.1771820038557052,0.1821880042552948,0.1785259991884231,15149931.0,0.176596999168396,1765152000,1INCH-USD
-0.18087899684906,0.1876109987497329,0.1771820038557052,13910700.0,0.1738809943199157,1765238400,1INCH-USD
-0.173906996846199,0.181996002793312,0.18087899684906,13625402.0,0.1735109984874725,1765324800,1INCH-USD
-0.1738550066947937,0.1752070039510727,0.173906996846199,13700014.0,0.1675249934196472,1765411200,1INCH-USD
-0.1716600060462951,0.1766809970140457,0.1738550066947937,13428454.0,0.1646319925785064,1765497600,1INCH-USD
-0.1757709980010986,0.1790989935398101,0.1716600060462951,14219105.0,0.170766994357109,1765584000,1INCH-USD
-0.1661719977855682,0.1757789999246597,0.1757709980010986,10904402.0,0.1653279960155487,1765670400,1INCH-USD
-0.1618220061063766,0.16873399913311,0.1661600023508072,16895249.0,0.1563010066747665,1765756800,1INCH-USD
-0.1618320047855377,0.1663510054349899,0.1618220061063766,16360779.0,0.1602219939231872,1765843200,1INCH-USD
-0.1528189927339553,0.1632920056581497,0.1618320047855377,34116167.0,0.1519329994916916,1765929600,1INCH-USD
-0.1475789994001388,0.1571909934282302,0.1528189927339553,17151896.0,0.1446059942245483,1766016000,1INCH-USD
-0.1556330025196075,0.1569879949092865,0.1475789994001388,12845647.0,0.1466840058565139,1766102400,1INCH-USD
-0.1574130058288574,0.1587020009756088,0.1556330025196075,10257003.0,0.1546539962291717,1766188800,1INCH-USD
-0.1529520004987716,0.1578360050916671,0.1574130058288574,10280698.0,0.1511539965867996,1766275200,1INCH-USD
-0.1532019972801208,0.1557279974222183,0.1529520004987716,11601652.0,0.1513130068778991,1766361600,1INCH-USD
-0.1513690054416656,0.1539070010185241,0.1532019972801208,9743278.0,0.1490360051393509,1766448000,1INCH-USD
-0.1504990011453628,0.1517329961061477,0.1513690054416656,8925388.0,0.1480980068445205,1766534400,1INCH-USD
-0.1463879942893982,0.1536359935998916,0.1504990011453628,8805138.0,0.1463869959115982,1766620800,1INCH-USD
-0.1458889991044998,0.149958997964859,0.1463879942893982,10230657.0,0.1454620063304901,1766707200,1INCH-USD
-0.1495880037546157,0.1495880037546157,0.1458889991044998,8409508.0,0.1454180032014846,1766793600,1INCH-USD
-0.1466539949178695,0.1519670039415359,0.1495890021324157,11163256.0,0.1446550041437149,1766880000,1INCH-USD
-0.1424600034952163,0.1501100063323974,0.1466539949178695,13667896.0,0.1413259953260421,1766966400,1INCH-USD
-0.1438560038805008,0.1448809951543808,0.1424600034952163,10615733.0,0.1415619999170303,1767052800,1INCH-USD
-0.1412820070981979,0.1444869935512542,0.1438560038805008,10371706.0,0.1400910019874572,1767139200,1INCH-USD
-0.1505039930343628,0.1505039930343628,0.1412820070981979,12254070.0,0.1398070007562637,1767225600,1INCH-USD
-0.155468001961708,0.1559689939022064,0.1505039930343628,15377593.0,0.1489930003881454,1767312000,1INCH-USD
-0.1566289961338043,0.157723993062973,0.155468001961708,12624620.0,0.1532759964466095,1767398400,1INCH-USD
-0.1577180027961731,0.1602700054645538,0.1566289961338043,12160551.0,0.1565749943256378,1767484800,1INCH-USD
-0.1620039939880371,0.1626719981431961,0.1577180027961731,13246894.0,0.155809000134468,1767571200,1INCH-USD
-0.1638250052928924,0.1668059974908828,0.1620039939880371,14185106.0,0.1564590036869049,1767657600,1INCH-USD
-0.1550880074501037,0.1638289988040924,0.1638250052928924,11633340.0,0.1541669964790344,1767744000,1INCH-USD
-0.1506109982728958,0.1565610021352768,0.1550929993391037,12335414.0,0.1498920023441314,1767830400,1INCH-USD
-0.1526779979467392,0.1536480039358139,0.1506129950284958,11383505.0,0.1479640007019043,1767916800,1INCH-USD
-0.1551180034875869,0.1580560058355331,0.1526779979467392,11105261.0,0.1515060067176818,1768003200,1INCH-USD
-0.1510490030050277,0.1563899964094162,0.1551219969987869,9628664.0,0.1499920040369033,1768089600,1INCH-USD
-0.1472329944372177,0.1527010053396225,0.1510490030050277,20111500.0,0.1444530040025711,1768176000,1INCH-USD
-0.1667879968881607,0.1702039986848831,0.1472329944372177,18685675.0,0.1472209990024566,1768262400,1INCH-USD
-0.1601440012454986,0.1675519943237304,0.1667879968881607,19833706.0,0.1594569981098175,1768348800,1INCH-USD
-0.1539579927921295,0.1615220010280609,0.1601440012454986,14940319.0,0.1519870012998581,1768435200,1INCH-USD
-0.1620759963989257,0.1646630018949508,0.1539579927921295,28937705.0,0.1510660052299499,1768521600,1INCH-USD
-0.1596869975328445,0.163223996758461,0.1620759963989257,12185031.0,0.1589249968528747,1768608000,1INCH-USD
-0.1515119969844818,0.1602559983730316,0.1596869975328445,10607521.0,0.1515119969844818,1768694400,1INCH-USD
-0.1485919952392578,0.1514620035886764,0.1514620035886764,21430618.0,0.142888993024826,1768780800,1INCH-USD
-0.1392980068922042,0.1485919952392578,0.1485919952392578,11269408.0,0.1390880048274994,1768867200,1INCH-USD
-0.1436129957437515,0.14546899497509,0.1392980068922042,12875940.0,0.1392049938440323,1768953600,1INCH-USD
-0.1412760019302368,0.1460729986429214,0.1436129957437515,10339732.0,0.1397199928760528,1769040000,1INCH-USD
-0.1425880044698715,0.1452589929103851,0.1412760019302368,11471861.0,0.1410810053348541,1769126400,1INCH-USD
-0.1440609991550445,0.1448879987001419,0.1425880044698715,7459614.0,0.142205998301506,1769212800,1INCH-USD
-0.1349930018186569,0.1447219997644424,0.1440609991550445,13031027.0,0.1334860026836395,1769299200,1INCH-USD
-0.1398839950561523,0.1408060044050216,0.1349930018186569,10561016.0,0.1349930018186569,1769385600,1INCH-USD
-0.1170540004968643,0.1407749950885772,0.1398839950561523,79194777.0,0.1133729964494705,1769472000,1INCH-USD
-0.1183379963040351,0.1231829971075058,0.1170540004968643,53923869.0,0.1127000004053115,1769558400,1INCH-USD
-0.1141690015792846,0.1183419972658157,0.1183400005102157,31804675.0,0.1100469976663589,1769644800,1INCH-USD
-0.1138290017843246,0.1146029978990554,0.1141690015792846,23717363.0,0.1101410016417503,1769731200,1INCH-USD
-0.1046200022101402,0.1156060025095939,0.113825999200344,29315261.0,0.098651997745037,1769817600,1INCH-USD
-0.1137389987707138,0.1176450029015541,0.1046200022101402,62745130.0,0.1029649972915649,1769904000,1INCH-USD
-0.1137270033359527,0.1176799982786178,0.1137389987707138,39428244.0,0.1103010028600692,1769990400,1INCH-USD
-0.110676996409893,0.1161020025610923,0.1137270033359527,30544556.0,0.107302002608776,1770076800,1INCH-USD
-0.1075169965624809,0.1144869998097419,0.110676996409893,24011159.0,0.1052879989147186,1770163200,1INCH-USD
-0.0901459977030754,0.1077930033206939,0.1075169965624809,34796864.0,0.0891600027680397,1770249600,1INCH-USD
-0.0989340022206306,0.1000009998679161,0.0901419967412948,29460225.0,0.0827429965138435,1770336000,1INCH-USD
-0.0996259972453117,0.1012089997529983,0.0989340022206306,15876221.0,0.0963589996099472,1770422400,1INCH-USD
-0.0977559983730316,0.1003990024328231,0.0996259972453117,13778702.0,0.0974410027265548,1770508800,1INCH-USD
-0.0980129987001419,0.099772997200489,0.0977549999952316,13593321.0,0.0945089980959892,1770595200,1INCH-USD
-0.0945660024881362,0.098811000585556,0.0980129987001419,11257669.0,0.0938870012760162,1770681600,1INCH-USD
-0.0924900025129318,0.0968040004372596,0.0945660024881362,17655527.0,0.0916119962930679,1770768000,1INCH-USD
-0.0929609984159469,0.0959149971604347,0.0924900025129318,15468580.0,0.0912730023264885,1770854400,1INCH-USD
-0.097181998193264,0.0977699980139732,0.0929609984159469,12927586.0,0.0914179980754852,1770940800,1INCH-USD
-0.0995920002460479,0.1005360037088394,0.097181998193264,17633273.0,0.096220001578331,1771027200,1INCH-USD
-0.0954080000519752,0.0997439995408058,0.0995920002460479,21618972.0,0.0938019976019859,1771113600,1INCH-USD
-0.095490001142025,0.0960479974746704,0.0954080000519752,13544713.0,0.0931740030646324,1771200000,1INCH-USD
-0.0952889993786811,0.0961380004882812,0.095490001142025,11794172.0,0.0936790034174919,1771286400,1INCH-USD
-0.0919290035963058,0.0963829979300499,0.0952889993786811,11724663.0,0.0915020033717155,1771372800,1INCH-USD
-0.0916410014033317,0.0933850035071373,0.0919290035963058,13334320.0,0.0902889966964721,1771459200,1INCH-USD
-0.0937910005450248,0.0938830003142356,0.0916410014033317,12558375.0,0.0906390026211738,1771545600,1INCH-USD
-0.0931439995765686,0.0952349975705146,0.0937910005450248,11145262.0,0.093140996992588,1771632000,1INCH-USD
-0.0912860035896301,0.0933779999613761,0.0931439995765686,8989687.0,0.0907739996910095,1771718400,1INCH-USD
-0.0883219987154007,0.0913510024547576,0.0912830010056495,14084968.0,0.0870819985866546,1771804800,1INCH-USD
-0.0876469984650611,0.089148998260498,0.0883219987154007,12766448.0,0.0851309970021247,1771891200,1INCH-USD
-0.0962700024247169,0.0990279987454414,0.0876469984650611,15103661.0,0.0873939990997314,1771977600,1INCH-USD
-0.0954879969358444,0.0968779996037483,0.0962710008025169,13955737.0,0.092968001961708,1772064000,1INCH-USD
-0.0912680029869079,0.0970859974622726,0.0954879969358444,14527822.0,0.0901649966835975,1772150400,1INCH-USD
-0.0936304703354835,0.0936751067638397,0.0912636294960975,17097544.0,0.08636524528265,1772318280,1INCH-USD
-0.0006600000197067,0.0006600000197067,0.0006520000169984,203138.0,0.0006419999990612,1755216000,1PIECE-USD
-0.0006910000229254,0.0006910000229254,0.0006600000197067,199746.0,0.0006600000197067,1755302400,1PIECE-USD
-0.0008290000259876,0.0008290000259876,0.0006910000229254,487561.0,0.0006910000229254,1755388800,1PIECE-USD
-0.0008210000232793,0.000845999980811,0.0008290000259876,425720.0,0.0007619999814778,1755475200,1PIECE-USD
-0.0007430000114254,0.0008260000031441,0.0008210000232793,277308.0,0.0007430000114254,1755561600,1PIECE-USD
-0.0008060000254772,0.0008169999928213,0.0007430000114254,329173.0,0.0007350000087171,1755648000,1PIECE-USD
-0.0007329999934881,0.0009800000116229,0.0008060000254772,2595437.0,0.0006840000278316,1755734400,1PIECE-USD
-0.0007929999846965,0.000793999992311,0.0007329999934881,229690.0,0.0007329999934881,1755820800,1PIECE-USD
-0.0007179999956861,0.0007929999846965,0.0007929999846965,436564.0,0.0007169999880716,1755907200,1PIECE-USD
-0.0006929999799467,0.0007239999831654,0.0007179999956861,459648.0,0.0006730000022798,1755993600,1PIECE-USD
-0.0007060000207275,0.0007379999733529,0.0006929999799467,277647.0,0.0006859999848529,1756080000,1PIECE-USD
-0.0007089999853633,0.0007120000082068,0.0007060000207275,129705.0,0.0006929999799467,1756166400,1PIECE-USD
-0.0006849999772384,0.0007140000234358,0.0007089999853633,163013.0,0.0006840000278316,1756252800,1PIECE-USD
-0.0006610000273212,0.0006980000180192,0.0006849999772384,255899.0,0.0006610000273212,1756339200,1PIECE-USD
-0.0006479999865405,0.0006619999767281,0.0006610000273212,195725.0,0.0006430000066757,1756425600,1PIECE-USD
-0.0005810000002384,0.0006500000017695,0.0006479999865405,348503.0,0.0005649999948218,1756512000,1PIECE-USD
-0.0005890000029467,0.0006009999779053,0.0005810000002384,140554.0,0.0005799999926239,1756598400,1PIECE-USD
-0.0005639999872073,0.000592999975197,0.0005890000029467,160202.0,0.0005619999719783,1756684800,1PIECE-USD
-0.0006150000263005,0.0006159999757073,0.0005639999872073,179721.0,0.0005639999872073,1756771200,1PIECE-USD
-0.0006919999723322,0.0007040000054985,0.0006150000263005,265757.0,0.0006150000263005,1756857600,1PIECE-USD
-0.0006530000246129,0.0006919999723322,0.0006919999723322,156914.0,0.000594999990426,1756944000,1PIECE-USD
-0.0006670000148005,0.0006760000251233,0.0006530000246129,104098.0,0.0006479999865405,1757030400,1PIECE-USD
-0.0006830000202171,0.0006859999848529,0.0006670000148005,81567.0,0.0006670000148005,1757116800,1PIECE-USD
-0.0007249999907799,0.0007290000212378,0.0006830000202171,204119.0,0.0006810000049881,1757203200,1PIECE-USD
-0.0007290000212378,0.0007379999733529,0.0007249999907799,237616.0,0.0007130000158213,1757289600,1PIECE-USD
-0.0006389999762177,0.0007300000288523,0.0007290000212378,390359.0,0.0006249999860301,1757376000,1PIECE-USD
-0.0006179999909363,0.0006409999914467,0.0006389999762177,229118.0,0.0006179999909363,1757462400,1PIECE-USD
-0.000607999972999,0.0006179999909363,0.0006179999909363,123782.0,0.0006029999931342,1757548800,1PIECE-USD
-0.0005770000279881,0.0006109999958425,0.000607999972999,342898.0,0.0005440000095404,1757635200,1PIECE-USD
-0.0005530000198632,0.0005810000002384,0.0005770000279881,216979.0,0.0005469999741762,1757721600,1PIECE-USD
-0.0005639999872073,0.0005879999953322,0.0005530000198632,191682.0,0.0005510000046342,1757808000,1PIECE-USD
-0.0005699999746866,0.0005779999773949,0.0005639999872073,139538.0,0.0005619999719783,1757894400,1PIECE-USD
-0.0005879999953322,0.0005910000181756,0.0005699999746866,107272.0,0.0005670000100508,1757980800,1PIECE-USD
-0.0005859999801032,0.0005890000029467,0.0005879999953322,106983.0,0.0005660000024363,1758067200,1PIECE-USD
-0.0005869999877177,0.0005980000132694,0.0005859999801032,112496.0,0.0005799999926239,1758153600,1PIECE-USD
-0.0005699999746866,0.000592999975197,0.0005869999877177,140969.0,0.0005660000024363,1758240000,1PIECE-USD
-0.0005970000056549,0.0005980000132694,0.0005699999746866,138299.0,0.0005690000252798,1758326400,1PIECE-USD
-0.0005690000252798,0.0006159999757073,0.0005970000056549,177504.0,0.0005670000100508,1758412800,1PIECE-USD
-0.000538999971468,0.0005709999823011,0.0005690000252798,77020.0,0.0005329999839887,1758499200,1PIECE-USD
-0.0005499999970197,0.0005619999719783,0.000538999971468,91333.0,0.0005239999736659,1758585600,1PIECE-USD
-0.0005520000122487,0.0005639999872073,0.0005499999970197,62616.0,0.000538999971468,1758672000,1PIECE-USD
-0.0005169999785721,0.0005530000198632,0.0005520000122487,129783.0,0.0005159999709576,1758758400,1PIECE-USD
-0.0005409999866969,0.0005440000095404,0.0005169999785721,123426.0,0.0005150000215508,1758844800,1PIECE-USD
-0.0005719999899156,0.0005770000279881,0.0005419999943114,142440.0,0.0005399999790824,1758931200,1PIECE-USD
-0.0006399999838322,0.0006399999838322,0.0005719999899156,270317.0,0.0005719999899156,1759017600,1PIECE-USD
-0.0007479999912902,0.000752999971155,0.0006399999838322,582131.0,0.0006399999838322,1759104000,1PIECE-USD
-0.000651000009384,0.0007479999912902,0.0007479999912902,451870.0,0.0006450000219047,1759190400,1PIECE-USD
-0.0006699999794363,0.0006740000098943,0.000651000009384,144219.0,0.0006479999865405,1759276800,1PIECE-USD
-0.0006949999951757,0.0006990000256337,0.0006699999794363,221060.0,0.000668000022415,1759363200,1PIECE-USD
-0.0007190000033006,0.0007309999782592,0.0006949999951757,337958.0,0.0006830000202171,1759449600,1PIECE-USD
-0.0006430000066757,0.0007190000033006,0.0007190000033006,244166.0,0.0006399999838322,1759536000,1PIECE-USD
-0.0005189999938011,0.0006610000273212,0.0006430000066757,1429908.0,0.0004210000042803,1759622400,1PIECE-USD
-0.000506000011228,0.0005339999916031,0.0005189999938011,330631.0,0.00050199998077,1759708800,1PIECE-USD
-0.0005159999709576,0.0005440000095404,0.000506000011228,237881.0,0.0005009999731555,1759795200,1PIECE-USD
-0.0004860000044573,0.0005249999812804,0.0005159999709576,273448.0,0.0004820000031031,1759881600,1PIECE-USD
-0.0004090000002179,0.0004920000210404,0.0004860000044573,457474.0,0.0003980000037699,1759968000,1PIECE-USD
-0.0003600000054575,0.0004210000042803,0.0004090000002179,217440.0,0.0003229999856557,1760054400,1PIECE-USD
-0.0003830000059679,0.0003969999961555,0.0003600000054575,249868.0,0.0003429999924264,1760140800,1PIECE-USD
-0.0004790000093635,0.0004820000031031,0.0003830000059679,248889.0,0.0003729999880306,1760227200,1PIECE-USD
-0.0005399999790824,0.0005729999975301,0.0004790000093635,370946.0,0.0004790000093635,1760313600,1PIECE-USD
-0.0004970000009052,0.0005489999894052,0.0005399999790824,181143.0,0.0004809999954886,1760400000,1PIECE-USD
-0.0004699999990407,0.0005000000237487,0.0004970000009052,158594.0,0.0004649999900721,1760486400,1PIECE-USD
-0.0004459999909158,0.0004799999878741,0.0004689999914262,137235.0,0.0004440000047907,1760572800,1PIECE-USD
-0.0004039999912492,0.0004469999985303,0.0004459999909158,175350.0,0.0003830000059679,1760659200,1PIECE-USD
-0.0003980000037699,0.0004279999993741,0.0004039999912492,137685.0,0.0003969999961555,1760745600,1PIECE-USD
-0.0003950000100303,0.0004070000140927,0.0003980000037699,106706.0,0.0003929999948013,1760832000,1PIECE-USD
-0.0003900000010617,0.0004060000064782,0.0003950000100303,97644.0,0.0003889999934472,1760918400,1PIECE-USD
-0.0003720000095199,0.0003929999948013,0.0003900000010617,87903.0,0.0003720000095199,1761004800,1PIECE-USD
-0.000384999992093,0.0003879999858327,0.0003720000095199,79185.0,0.0003579999902285,1761091200,1PIECE-USD
-0.0003999999898951,0.000413000001572,0.000384999992093,75969.0,0.0003830000059679,1761177600,1PIECE-USD
-0.0003779999969992,0.0004049999988637,0.0003999999898951,139533.0,0.0003750000032596,1761264000,1PIECE-USD
-0.0003640000068116,0.0003779999969992,0.0003779999969992,138771.0,0.0003600000054575,1761350400,1PIECE-USD
-0.0003650000144261,0.0003680000081658,0.0003640000068116,135496.0,0.0003549999964889,1761436800,1PIECE-USD
-0.0003769999893847,0.0003889999934472,0.0003650000144261,118440.0,0.0003650000144261,1761523200,1PIECE-USD
-0.0003539999888744,0.0003769999893847,0.0003769999893847,76794.0,0.0003490000090096,1761609600,1PIECE-USD
-0.0003459999861661,0.0003600000054575,0.0003539999888744,89661.0,0.0003429999924264,1761696000,1PIECE-USD
-0.0003250000008847,0.0003530000103637,0.0003459999861661,91803.0,0.0003199999919161,1761782400,1PIECE-USD
-0.0003459999861661,0.0003459999861661,0.0003250000008847,95203.0,0.0003250000008847,1761868800,1PIECE-USD
-0.0004309999931138,0.0004400000034365,0.0003459999861661,329750.0,0.0003420000139158,1761955200,1PIECE-USD
-0.0004560000088531,0.0004930000286549,0.0004309999931138,391840.0,0.0004260000132489,1762041600,1PIECE-USD
-0.0003950000100303,0.0004579999949783,0.0004560000088531,262025.0,0.0003889999934472,1762128000,1PIECE-USD
-0.0003830000059679,0.0004100000078324,0.0003969999961555,173999.0,0.0003689999866764,1762214400,1PIECE-USD
-0.0004159999953117,0.0004199999966658,0.0003830000059679,105812.0,0.0003689999866764,1762300800,1PIECE-USD
-0.0004170000029262,0.0004220000118948,0.0004159999953117,84660.0,0.0004079999926034,1762387200,1PIECE-USD
-0.0004309999931138,0.0004339999868534,0.0004170000029262,83493.0,0.0004049999988637,1762473600,1PIECE-USD
-0.0004269999917596,0.000438999995822,0.0004309999931138,82916.0,0.0004210000042803,1762560000,1PIECE-USD
-0.0004250000056345,0.0004279999993741,0.0004269999917596,62229.0,0.0004180000105407,1762646400,1PIECE-USD
-0.0004170000029262,0.0004330000083427,0.0004250000056345,70592.0,0.000413000001572,1762732800,1PIECE-USD
-0.0003929999948013,0.0004220000118948,0.0004170000029262,74909.0,0.0003910000086762,1762819200,1PIECE-USD
-0.000384999992093,0.000395999988541,0.0003929999948013,54212.0,0.0003800000122282,1762905600,1PIECE-USD
-0.0003729999880306,0.0003910000086762,0.000384999992093,74247.0,0.0003619999915827,1762992000,1PIECE-USD
-0.0003629999991971,0.0003729999880306,0.0003729999880306,89535.0,0.0003469999937806,1763078400,1PIECE-USD
-0.0003650000144261,0.0003699999942909,0.0003629999991971,52495.0,0.000361000013072,1763164800,1PIECE-USD
-0.0003619999915827,0.0003750000032596,0.0003650000144261,45976.0,0.0003579999902285,1763251200,1PIECE-USD
-0.0003490000090096,0.0003670000005513,0.0003619999915827,60978.0,0.0003450000076554,1763337600,1PIECE-USD
-0.0003499999875202,0.0003539999888744,0.0003490000090096,53158.0,0.0003389999910723,1763424000,1PIECE-USD
-0.0003279999946244,0.0003530000103637,0.0003499999875202,93272.0,0.0003159999905619,1763510400,1PIECE-USD
-0.0003000000142492,0.000333000003593,0.0003279999946244,81763.0,0.0003000000142492,1763596800,1PIECE-USD
-0.0002739999908953,0.0003009999927598,0.0003000000142492,233217.0,0.0002640000020619,1763683200,1PIECE-USD
-0.0002749999985098,0.000278999999864,0.0002739999908953,41268.0,0.0002690000110305,1763769600,1PIECE-USD
-0.0002929999900516,0.0002969999914057,0.0002749999985098,62607.0,0.0002749999985098,1763856000,1PIECE-USD
-0.0003110000106971,0.0003140000044368,0.0002929999900516,48490.0,0.0002899999963119,1763942400,1PIECE-USD
-0.0003119999892078,0.0003140000044368,0.0003110000106971,55735.0,0.000304999994114,1764028800,1PIECE-USD
-0.0003250000008847,0.0003269999870099,0.0003119999892078,44297.0,0.0003089999954681,1764115200,1PIECE-USD
-0.0003279999946244,0.0003319999959785,0.0003250000008847,52876.0,0.0003229999856557,1764201600,1PIECE-USD
-0.0003340000112075,0.0003389999910723,0.0003279999946244,70168.0,0.0003269999870099,1764288000,1PIECE-USD
-0.0003319999959785,0.0003359999973326,0.0003340000112075,53655.0,0.0003279999946244,1764374400,1PIECE-USD
-0.0003279999946244,0.0003370000049471,0.0003319999959785,54005.0,0.0003279999946244,1764460800,1PIECE-USD
-0.0002920000115409,0.0003279999946244,0.0003279999946244,107530.0,0.0002819999936036,1764547200,1PIECE-USD
-0.0003110000106971,0.0003129999968223,0.0002920000115409,60372.0,0.0002870000025723,1764633600,1PIECE-USD
-0.0003250000008847,0.0003250000008847,0.0003110000106971,43421.0,0.0003079999878536,1764720000,1PIECE-USD
-0.0003110000106971,0.0003269999870099,0.0003250000008847,44796.0,0.0003110000106971,1764806400,1PIECE-USD
-0.0003060000017285,0.0003159999905619,0.0003110000106971,35846.0,0.0003020000003743,1764892800,1PIECE-USD
-0.0003009999927598,0.0003060000017285,0.0003060000017285,28936.0,0.0003009999927598,1764979200,1PIECE-USD
-0.0002969999914057,0.000304999994114,0.0003009999927598,38217.0,0.0002899999963119,1765065600,1PIECE-USD
-0.0002779999922495,0.0003020000003743,0.0002969999914057,124450.0,0.0002739999908953,1765152000,1PIECE-USD
-0.0002779999922495,0.0002849999873433,0.0002779999922495,37242.0,0.0002709999971557,1765238400,1PIECE-USD
-0.0002749999985098,0.0002779999922495,0.0002779999922495,34569.0,0.0002709999971557,1765324800,1PIECE-USD
-0.0002650000096764,0.0002749999985098,0.0002749999985098,60813.0,0.0002589999930933,1765411200,1PIECE-USD
-0.0002589999930933,0.0002659999881871,0.0002650000096764,37252.0,0.0002579999854788,1765497600,1PIECE-USD
-0.0002570000069681,0.0002640000020619,0.0002589999930933,56658.0,0.0002559999993536,1765584000,1PIECE-USD
-0.0002260000037495,0.0002579999854788,0.0002570000069681,99526.0,0.000224999996135,1765670400,1PIECE-USD
-0.0001999999949475,0.0002320000057807,0.0002260000037495,107021.0,0.0001970000012079,1765756800,1PIECE-USD
-0.0001970000012079,0.0001999999949475,0.0001999999949475,134444.0,0.0001769999944372,1765843200,1PIECE-USD
-0.000201000002562,0.0002070000045932,0.0001970000012079,77564.0,0.0001920000067912,1765929600,1PIECE-USD
-0.0001959999935934,0.0002030000032391,0.000201000002562,29824.0,0.0001939999929163,1766016000,1PIECE-USD
-0.0002039999963017,0.0002039999963017,0.0001959999935934,16461.0,0.0001959999935934,1766102400,1PIECE-USD
-0.0002030000032391,0.0002050000039162,0.0002039999963017,11977.0,0.0002019999956246,1766188800,1PIECE-USD
-0.0002030000032391,0.0002039999963017,0.0002030000032391,15023.0,0.0001999999949475,1766275200,1PIECE-USD
-0.0002019999956246,0.0002050000039162,0.0002030000032391,17033.0,0.000201000002562,1766361600,1PIECE-USD
-0.0001959999935934,0.0002030000032391,0.0002019999956246,30749.0,0.0001950000005308,1766448000,1PIECE-USD
-0.0001959999935934,0.0001970000012079,0.0001959999935934,17218.0,0.0001929999998537,1766534400,1PIECE-USD
-0.0001889999984996,0.0001959999935934,0.0001959999935934,17505.0,0.0001889999984996,1766620800,1PIECE-USD
-0.0001900000061141,0.0001929999998537,0.0001889999984996,10552.0,0.0001889999984996,1766707200,1PIECE-USD
-0.0001939999929163,0.0001939999929163,0.0001900000061141,18139.0,0.0001900000061141,1766793600,1PIECE-USD
-0.0001990000018849,0.000201000002562,0.0001939999929163,14127.0,0.0001929999998537,1766880000,1PIECE-USD
-0.0001999999949475,0.0002050000039162,0.0001990000018849,27354.0,0.0001979999942705,1766966400,1PIECE-USD
-0.0002019999956246,0.0002039999963017,0.0001999999949475,12926.0,0.0001990000018849,1767052800,1PIECE-USD
-0.0002059999969787,0.0002079999976558,0.0002019999956246,18505.0,0.000201000002562,1767139200,1PIECE-USD
-0.0002059999969787,0.0002070000045932,0.0002050000039162,10621.0,0.0002039999963017,1767225600,1PIECE-USD
-0.0002110000059474,0.0002130000066244,0.0002059999969787,23363.0,0.0002050000039162,1767312000,1PIECE-USD
-0.0002180000010412,0.0002180000010412,0.0002110000059474,44927.0,0.0002099999983329,1767398400,1PIECE-USD
-0.0002360000071348,0.0002360000071348,0.0002180000010412,90192.0,0.0002169999934267,1767484800,1PIECE-USD
-0.0002990000066347,0.0002990000066347,0.0002360000071348,201119.0,0.0002360000071348,1767571200,1PIECE-USD
-0.0002760000061243,0.0003039999864995,0.0002990000066347,185826.0,0.0002640000020619,1767657600,1PIECE-USD
-0.0002650000096764,0.0002770000137388,0.0002760000061243,28153.0,0.0002619999868329,1767744000,1PIECE-USD
-0.0002519999979995,0.0002659999881871,0.0002650000096764,40530.0,0.0002500000118743,1767830400,1PIECE-USD
-0.000253000005614,0.0002540000132285,0.0002519999979995,16031.0,0.0002490000042598,1767916800,1PIECE-USD
-0.0002540000132285,0.0002549999917391,0.000250999990385,3.0,0.0002500000118743,1768003200,1PIECE-USD
-0.0002519999979995,0.0002570000069681,0.0002540000132285,20016.0,0.0002519999979995,1768089600,1PIECE-USD
-0.0002540000132285,0.0002559999993536,0.0002519999979995,13583.0,0.000250999990385,1768176000,1PIECE-USD
-0.0002610000083222,0.0002629999944474,0.0002540000132285,25959.0,0.0002519999979995,1768262400,1PIECE-USD
-0.0002570000069681,0.0002640000020619,0.0002600000007078,25035.0,0.0002549999917391,1768348800,1PIECE-USD
-0.0002500000118743,0.0002570000069681,0.0002570000069681,23625.0,0.0002479999966453,1768435200,1PIECE-USD
-0.0002500000118743,0.0002519999979995,0.0002500000118743,32910.0,0.0002460000105202,1768521600,1PIECE-USD
-0.000250999990385,0.0002540000132285,0.0002500000118743,337.0,0.0002479999966453,1768608000,1PIECE-USD
-0.0002450000029057,0.000253000005614,0.000250999990385,25272.0,0.0002430000022286,1768694400,1PIECE-USD
-0.00023799999326,0.0002430000022286,0.0002430000022286,23043.0,0.0002370000001974,1768780800,1PIECE-USD
-0.0002220000023953,0.000239999993937,0.00023799999326,32684.0,0.0002220000023953,1768867200,1PIECE-USD
-0.0002220000023953,0.0002240000030724,0.0002220000023953,0.0,0.0002149999927496,1768953600,1PIECE-USD
-0.0002260000037495,0.0002280000044265,0.0002220000023953,0.0,0.0002220000023953,1769040000,1PIECE-USD
-0.0002240000030724,0.000226999996812,0.0002260000037495,19662.0,0.0002229999954579,1769126400,1PIECE-USD
-0.0002200000017182,0.0002260000037495,0.0002240000030724,17227.0,0.0002189999941037,1769212800,1PIECE-USD
-0.0002180000010412,0.0002229999954579,0.0002200000017182,35920.0,0.0002169999934267,1769299200,1PIECE-USD
-0.0002240000030724,0.0002240000030724,0.0002180000010412,132.0,0.0002180000010412,1769385600,1PIECE-USD
-0.0002309999981662,0.0002309999981662,0.0002240000030724,24350.0,0.0002220000023953,1769472000,1PIECE-USD
-0.0002340000064577,0.0002360000071348,0.0002309999981662,29685.0,0.0002280000044265,1769558400,1PIECE-USD
-0.000224999996135,0.0002349999995203,0.0002340000064577,28668.0,0.0002229999954579,1769644800,1PIECE-USD
-0.0002220000023953,0.000226999996812,0.000224999996135,22337.0,0.0002160000003641,1769731200,1PIECE-USD
-0.0001979999942705,0.0002240000030724,0.0002229999954579,41237.0,0.0001950000005308,1769817600,1PIECE-USD
-0.0001970000012079,0.0002019999956246,0.0001979999942705,27217.0,0.0001929999998537,1769904000,1PIECE-USD
-0.0002019999956246,0.0002039999963017,0.0001970000012079,0.0,0.0001889999984996,1769990400,1PIECE-USD
-0.0001999999949475,0.0002059999969787,0.0002019999956246,19032.0,0.0001610000035725,1770076800,1PIECE-USD
-0.000188000005437,0.0002019999956246,0.0001999999949475,25039.0,0.0001829999964684,1770163200,1PIECE-USD
-0.0001650000049266,0.0001909999991767,0.000188000005437,29331.0,0.0001650000049266,1770249600,1PIECE-USD
-0.0001849999971454,0.0001849999971454,0.0001650000049266,41098.0,0.0001570000022184,1770336000,1PIECE-USD
-0.0001789999951142,0.0001849999971454,0.0001849999971454,25998.0,0.0001760000013746,1770422400,1PIECE-USD
-0.0001789999951142,0.0001820000034058,0.0001789999951142,12757.0,0.0001769999944372,1770508800,1PIECE-USD
-0.0001780000020517,0.0001809999957913,0.0001789999951142,26580.0,0.0001740000006975,1770595200,1PIECE-USD
-0.0001769999944372,0.0001800000027287,0.0001780000020517,12008.0,0.0001749999937601,1770681600,1PIECE-USD
-0.0001769999944372,0.0001789999951142,0.0001769999944372,22442.0,0.0001710000069579,1770768000,1PIECE-USD
-0.0001970000012079,0.0001970000012079,0.0001769999944372,0.0,0.0001769999944372,1770854400,1PIECE-USD
-0.000201000002562,0.000201000002562,0.0001970000012079,16583.0,0.0001920000067912,1770940800,1PIECE-USD
-0.0002320000057807,0.0002340000064577,0.000201000002562,79066.0,0.0001999999949475,1771027200,1PIECE-USD
-0.0002260000037495,0.0002340000064577,0.0002320000057807,23629.0,0.000224999996135,1771113600,1PIECE-USD
-0.0002209999947808,0.0002280000044265,0.0002260000037495,89313.0,0.0002099999983329,1771200000,1PIECE-USD
-0.0002209999947808,0.0002229999954579,0.0002209999947808,7999.0,0.0002180000010412,1771286400,1PIECE-USD
-0.0002160000003641,0.0002229999954579,0.0002209999947808,15520.0,0.0002149999927496,1771372800,1PIECE-USD
-0.00021199999901,0.0002209999947808,0.0002160000003641,0.0,0.00021199999901,1771459200,1PIECE-USD
-0.0002189999941037,0.0002209999947808,0.00021199999901,15827.0,0.00021199999901,1771545600,1PIECE-USD
-0.0002200000017182,0.0002209999947808,0.0002189999941037,2.0,0.0002169999934267,1771632000,1PIECE-USD
-0.0002160000003641,0.0002200000017182,0.0002200000017182,12435.0,0.0002149999927496,1771718400,1PIECE-USD
-0.0002090000052703,0.0002169999934267,0.0002160000003641,12511.0,0.0002059999969787,1771804800,1PIECE-USD
-0.0002050000039162,0.0002110000059474,0.0002090000052703,28888.0,0.0002019999956246,1771891200,1PIECE-USD
-0.0002220000023953,0.0002240000030724,0.0002050000039162,16381.0,0.0002050000039162,1771977600,1PIECE-USD
-0.0002160000003641,0.000224999996135,0.0002220000023953,0.0,0.0002149999927496,1772064000,1PIECE-USD
-0.0002160000003641,0.0002220000023953,0.0002160000003641,14593.0,0.000213999999687,1772150400,1PIECE-USD
-0.0002205155033152,0.0002205155033152,0.0002161127777071,20845.0,0.000208765399293,1772318460,1PIECE-USD
-3.648694038391113,3.697460889816284,3.628962993621826,15051.0,3.556102991104126,1771459200,1FNXAI-USD
-3.552172899246216,3.708785057067871,3.648694038391113,14819.0,3.5464959144592285,1771545600,1FNXAI-USD
-3.600719928741455,3.699268102645874,3.552172899246216,12900.0,3.536768913269043,1771632000,1FNXAI-USD
-3.5933310985565186,3.654339075088501,3.600719928741455,11641.0,3.527054071426392,1771718400,1FNXAI-USD
-3.594165086746216,3.660140037536621,3.5933310985565186,13338.0,3.521359920501709,1771804800,1FNXAI-USD
-3.574187994003296,3.686474084854126,3.594165086746216,19967.0,3.519860982894897,1771891200,1FNXAI-USD
-3.62321400642395,3.691111087799072,3.574187994003296,17210.0,3.5465569496154785,1771977600,1FNXAI-USD
-3.597498893737793,3.743009090423584,3.62321400642395,59550.0,2.3628780841827397,1772064000,1FNXAI-USD
-3.5261619091033936,3.687808036804199,3.597498893737793,84545.0,3.3181560039520264,1772150400,1FNXAI-USD
-3.551694631576538,3.629238128662109,3.526161432266236,182430.0,3.524029016494751,1772318460,1FNXAI-USD
-0.0063640000298619,0.0116839995607733,0.0014090000186115,6600586.0,0.0014090000186115,1768694400,139408-USD
-0.014933000318706,0.01677200011909,0.0063000000081956,6209739.0,0.0041849999688565,1768780800,139408-USD
-0.0138919996097683,0.0173450000584125,0.0149499997496604,31837091.0,0.0104310000315308,1768867200,139408-USD
-0.0058769998140633,0.0172460004687309,0.013965000398457,56136527.0,0.0054739997722208,1768953600,139408-USD
-0.0036410000175237,0.0062989997677505,0.0058470000512897,18154935.0,0.002911000046879,1769040000,139408-USD
-0.0038129999302327,0.0050559998489916,0.0036609999369829,13060761.0,0.0033009999897331,1769126400,139408-USD
-0.0030509999487549,0.0043799998238682,0.0038159999530762,7462574.0,0.0025239998940378,1769212800,139408-USD
-0.00211300002411,0.0030710001010447,0.0030519999563694,3882424.0,0.0019420000026002,1769299200,139408-USD
-0.0019610000308603,0.0025410000234842,0.0021079999860376,2183806.0,0.0018589999526739,1769385600,139408-USD
-0.001518000033684,0.0022360000293701,0.0019580000080168,3532669.0,0.0014819999923929,1769472000,139408-USD
-0.0017109999898821,0.0018939999863505,0.001518000033684,2181735.0,0.0014479999663308,1769558400,139408-USD
-0.0013070000568404,0.0018720000516623,0.00171500002034,2114256.0,0.0012209999840706,1769644800,139408-USD
-0.0011490000179037,0.0014220000011846,0.0013070000568404,1380202.0,0.0010629999451339,1769731200,139408-USD
-0.0009260000078938,0.0011960000265389,0.0011490000179037,1674213.0,0.0007229999755509,1769817600,139408-USD
-0.0008299999753944,0.0010250000050291,0.0009239999926649,1418442.0,0.000754999986384,1769904000,139408-USD
-0.0007759999716654,0.0008520000264979,0.0008370000286959,1210897.0,0.0006389999762177,1769990400,139408-USD
-0.0008699999889358,0.0013320000143721,0.0007680000271648,4311457.0,0.0007159999804571,1770076800,139408-USD
-0.0007019999902695,0.0009420000133104,0.0008640000014565,1665066.0,0.0006880000000819,1770163200,139408-USD
-0.0005159999709576,0.0007340000011026,0.0007019999902695,881807.0,0.0004839999892283,1770249600,139408-USD
-0.0005200000014156,0.0006000000284984,0.0005179999861866,731081.0,0.0004440000047907,1770336000,139408-USD
-0.0004659999976865,0.0005849999724887,0.0005200000014156,637826.0,0.00044999999227,1770422400,139408-USD
-0.0004619999963324,0.0005099999834783,0.0004659999976865,616573.0,0.00042399999802,1770508800,139408-USD
-0.0006670000148005,0.0006810000049881,0.0004619999963324,1084278.0,0.0004210000042803,1770595200,139408-USD
-0.0006960000027902,0.0007949999999254,0.0006649999995715,2265730.0,0.0005050000036135,1770681600,139408-USD
-0.0010809999657794,0.001295999973081,0.0006919999723322,6163747.0,0.0005820000078529,1770768000,139408-USD
-0.0007800000021234,0.0011810000287368,0.001077999942936,2495874.0,0.0006350000039674,1770854400,139408-USD
-0.0006779999821446,0.0008149999775923,0.0007800000021234,882516.0,0.0006600000197067,1770940800,139408-USD
-0.0006649999995715,0.0007440000190399,0.0006779999821446,923662.0,0.0005830000154674,1771027200,139408-USD
-0.0006339999963529,0.0007319999858736,0.0006649999995715,611788.0,0.0006259999936446,1771113600,139408-USD
-0.0006479999865405,0.0008529999759048,0.0006339999963529,994219.0,0.000614000018686,1771200000,139408-USD
-0.0005530000198632,0.0006610000273212,0.0006479999865405,410854.0,0.0005430000019259,1771286400,139408-USD
-0.0005810000002384,0.0006559999892488,0.0005530000198632,428800.0,0.0005520000122487,1771372800,139408-USD
-0.0005709999823011,0.000607999972999,0.0005799999926239,423323.0,0.0004970000009052,1771459200,139408-USD
-0.0006230000290088,0.0008779999916441,0.0005709999823011,1205659.0,0.0005419999943114,1771545600,139408-USD
-0.0009469999931752,0.000956000003498,0.0006239999784156,1149226.0,0.000614000018686,1771632000,139408-USD
-0.0009590000263415,0.0011630000080913,0.0009410000056959,2523957.0,0.0007440000190399,1771718400,139408-USD
-0.0007960000075399,0.001007999991998,0.000958000018727,1098167.0,0.0007670000195503,1771804800,139408-USD
-0.0006750000175088,0.0007989999721758,0.0007960000075399,574175.0,0.000651000009384,1771891200,139408-USD
-0.0006919999723322,0.0007479999912902,0.0006750000175088,553806.0,0.000648999994155,1771977600,139408-USD
-0.0007249999907799,0.0007609999738633,0.0006919999723322,458474.0,0.0006309999735094,1772064000,139408-USD
-0.0006399999838322,0.0007290000212378,0.0007249999907799,417666.0,0.0005849999724887,1772150400,139408-USD
-0.0005617546848952,0.0006762780831195,0.0006404441664926,510761.0,0.0005431702011264,1772318340,139408-USD
-0.0062110000289976,0.007499000057578,0.006624000146985,31376915.0,0.0034509999677538,1759449600,138565-USD
-0.0021750000305473,0.0080150002613663,0.0061829998157918,9598473.0,0.0017180000431835,1759536000,138565-USD
-0.0028419999871402,0.0034539999905973,0.0021750000305473,4229687.0,0.0014700000174343,1759622400,138565-USD
-0.0031290000770241,0.0044060000218451,0.0028419999871402,6303120.0,0.0023280000314116,1759708800,138565-USD
-0.004672999959439,0.0072969999164342,0.0031640001107007,10453516.0,0.0022330000065267,1759795200,138565-USD
-0.0038030000869184,0.0060669998638331,0.0046859998255968,7728364.0,0.0027960001025348,1759881600,138565-USD
-0.0010789999505504,0.0040810001082718,0.003794000018388,3598286.0,0.0010450000409036,1759968000,138565-USD
-0.0005740000051446,0.0014420000370591,0.0010550000006332,1486178.0,0.0004640000115614,1760054400,138565-USD
-0.0007539999787695,0.0009110000100918,0.0005740000051446,703529.0,0.0004809999954886,1760140800,138565-USD
-0.0012779999524354,0.0016319999704137,0.0007489999989047,1326379.0,0.0006990000256337,1760227200,138565-USD
-0.0011060000397264,0.0016860000323504,0.0012700000079348,1046530.0,0.0008839999791234,1760313600,138565-USD
-0.0012750000460073,0.0016390000237151,0.0011060000397264,727316.0,0.0006919999723322,1760400000,138565-USD
-0.0007600000244565,0.0015389999607577,0.0012750000460073,1036653.0,0.000648999994155,1760486400,138565-USD
-0.0007190000033006,0.0009250000002793,0.0007600000244565,550713.0,0.0006869999924674,1760572800,138565-USD
-0.0006360000115819,0.0009159999899566,0.0007190000033006,333198.0,0.0005910000181756,1760659200,138565-USD
-0.0005680000176653,0.0007089999853633,0.0006350000039674,165437.0,0.000508000026457,1760745600,138565-USD
-0.0005430000019259,0.000668000022415,0.0005680000176653,190618.0,0.0004839999892283,1760832000,138565-USD
-0.0005300000193528,0.0006319999811239,0.0005430000019259,247706.0,0.0004809999954886,1760918400,138565-USD
-0.0003790000046137,0.0005409999866969,0.0005290000117383,144793.0,0.0003699999942909,1761004800,138565-USD
-0.0003389999910723,0.0004049999988637,0.0003790000046137,76078.0,0.0003250000008847,1761091200,138565-USD
-0.0004689999914262,0.0005070000188425,0.0003389999910723,195832.0,0.0003380000125616,1761177600,138565-USD
-0.0002690000110305,0.0005119999987073,0.0004689999914262,227626.0,0.0002500000118743,1761264000,138565-USD
-0.0003319999959785,0.0004119999939575,0.0002690000110305,145908.0,0.0002650000096764,1761350400,138565-USD
-0.0003000000142492,0.0003450000076554,0.0003319999959785,46689.0,0.0002899999963119,1761436800,138565-USD
-0.0003150000120513,0.000358999997843,0.0003000000142492,40891.0,0.0002979999990202,1761523200,138565-USD
-0.0002899999963119,0.0003389999910723,0.0003150000120513,21905.0,0.0002809999859891,1761609600,138565-USD
-0.0003009999927598,0.0003060000017285,0.0002899999963119,52521.0,0.0002589999930933,1761696000,138565-USD
-0.0002610000083222,0.0003089999954681,0.0003060000017285,20636.0,0.0002570000069681,1761782400,138565-USD
-0.0002730000123847,0.0003009999927598,0.0002610000083222,30780.0,0.0002479999966453,1761868800,138565-USD
-0.0002819999936036,0.0002979999990202,0.0002730000123847,24861.0,0.0002709999971557,1761955200,138565-USD
-0.0002619999868329,0.000296000012895,0.0002819999936036,43558.0,0.0002549999917391,1762041600,138565-USD
-0.0002070000045932,0.0002650000096764,0.0002629999944474,27461.0,0.0001950000005308,1762128000,138565-USD
-0.0001809999957913,0.0002070000045932,0.0002070000045932,31715.0,0.000159999995958,1762214400,138565-USD
-0.0002469999890308,0.0003030000079888,0.0001809999957913,87697.0,0.000172999993083,1762300800,138565-USD
-0.0002050000039162,0.0002469999890308,0.0002469999890308,34038.0,0.0001849999971454,1762387200,138565-USD
-0.0002260000037495,0.0002300000051036,0.0002050000039162,10481.0,0.0001869999978225,1762473600,138565-USD
-0.0002149999927496,0.000250999990385,0.0002260000037495,15811.0,0.0002039999963017,1762560000,138565-USD
-0.0002169999934267,0.0002300000051036,0.0002149999927496,11429.0,0.0002090000052703,1762646400,138565-USD
-0.0002079999976558,0.0002469999890308,0.0002169999934267,21414.0,0.0001970000012079,1762732800,138565-USD
-0.0001889999984996,0.00021199999901,0.0002079999976558,8941.0,0.0001869999978225,1762819200,138565-USD
-0.0001800000027287,0.0001900000061141,0.0001889999984996,4856.0,0.0001789999951142,1762905600,138565-USD
-0.0001809999957913,0.0002469999890308,0.0001800000027287,63049.0,0.0001619999966351,1762992000,138565-USD
-0.0001809999957913,0.0002360000071348,0.0001820000034058,77341.0,0.0001800000027287,1763078400,138565-USD
-0.0001710000069579,0.0001829999964684,0.0001809999957913,6746.0,0.0001670000056037,1763164800,138565-USD
-0.0001630000042496,0.0001860000047599,0.0001710000069579,12367.0,0.0001610000035725,1763251200,138565-USD
-0.0001550000015413,0.0001690000062808,0.0001630000042496,4432.0,0.0001519999932497,1763337600,138565-USD
-0.0001489999995101,0.0001559999946039,0.0001550000015413,13336.0,0.0001320000010309,1763424000,138565-USD
-0.0001380000030621,0.0001559999946039,0.0001489999995101,12188.0,0.0001349999947706,1763510400,138565-USD
-9.999999747378752e-05,0.0001530000008642,0.0001380000030621,27629.0,9.300000237999484e-05,1763596800,138565-USD
-9.100000170292331e-05,0.0001090000005206,9.999999747378752e-05,9808.0,8.800000068731606e-05,1763683200,138565-USD
-9.500000305706636e-05,9.600000339560212e-05,9.100000170292331e-05,3521.0,8.70000003487803e-05,1763769600,138565-USD
-8.499999967170879e-05,0.0001219999976456,9.500000305706636e-05,39400.0,7.300000288523734e-05,1763856000,138565-USD
-8.099999831756577e-05,9.100000170292331e-05,8.499999967170879e-05,12655.0,7.599999662488699e-05,1763942400,138565-USD
-9.40000027185306e-05,0.0001029999984893,8.099999831756577e-05,34833.0,7.599999662488699e-05,1764028800,138565-USD
-0.000120999997307,0.000146999998833,9.40000027185306e-05,30581.0,9.100000170292331e-05,1764115200,138565-USD
-0.0001019999981508,0.0001349999947706,0.000120999997307,30257.0,9.999999747378752e-05,1764201600,138565-USD
-0.0001110000011976,0.0001180000035674,0.0001019999981508,11908.0,0.0001009999978123,1764288000,138565-USD
-0.000108000000182,0.0001199999969685,0.0001110000011976,8385.0,0.000105999999505,1764374400,138565-USD
-0.0001199999969685,0.0001349999947706,0.000108000000182,15102.0,0.0001069999998435,1764460800,138565-USD
-0.0001039999988279,0.0001199999969685,0.0001199999969685,12355.0,9.000000136438757e-05,1764547200,138565-USD
-0.0001069999998435,0.0001140000022132,0.0001039999988279,6998.0,0.0001009999978123,1764633600,138565-USD
-0.0002629999944474,0.0002760000061243,0.0001069999998435,193367.0,0.0001069999998435,1764720000,138565-USD
-0.0004710000066552,0.0009050000226125,0.0002619999868329,590187163.0,0.0002430000022286,1764806400,138565-USD
-0.0003429999924264,0.0005300000193528,0.0004710000066552,434087927.0,0.0002809999859891,1764892800,138565-USD
-0.0002809999859891,0.0004720000142697,0.0003429999924264,282498937.0,0.000268000003416,1764979200,138565-USD
-0.0001970000012079,0.0002969999914057,0.0002809999859891,112260918.0,0.0001900000061141,1765065600,138565-USD
-0.0001979999942705,0.0002289999974891,0.0001970000012079,83106661.0,0.0001820000034058,1765152000,138565-USD
-0.0001840000040829,0.0001999999949475,0.0001979999942705,42098621.0,0.000172999993083,1765238400,138565-USD
-0.0002090000052703,0.0002610000083222,0.0001840000040829,108427789.0,0.0001840000040829,1765324800,138565-USD
-0.0001869999978225,0.0002589999930933,0.0002090000052703,49174451.0,0.000172999993083,1765411200,138565-USD
-0.0001829999964684,0.0002039999963017,0.0001869999978225,34913371.0,0.000172999993083,1765497600,138565-USD
-0.0001829999964684,0.0001939999929163,0.0001829999964684,23439078.0,0.0001749999937601,1765584000,138565-USD
-0.0001699999993434,0.0001860000047599,0.0001829999964684,27326923.0,0.0001690000062808,1765670400,138565-USD
-0.0001659999979892,0.0001789999951142,0.0001699999993434,21584675.0,0.0001610000035725,1765756800,138565-USD
-0.0001679999986663,0.0001699999993434,0.0001659999979892,15500224.0,0.0001579999952809,1765843200,138565-USD
-0.0001500000071246,0.0001679999986663,0.0001679999986663,15867861.0,0.0001489999995101,1765929600,138565-USD
-0.0001409999968018,0.0001539999939268,0.0001500000071246,11822160.0,0.0001400000037392,1766016000,138565-USD
-0.0001639999973122,0.0001710000069579,0.0001409999968018,19853804.0,0.0001400000037392,1766102400,138565-USD
-0.0001619999966351,0.0001690000062808,0.0001639999973122,17093348.0,0.0001570000022184,1766188800,138565-USD
-0.0001780000020517,0.0002519999979995,0.0001619999966351,89515614.0,0.0001579999952809,1766275200,138565-USD
-0.0001720000000204,0.0001869999978225,0.0001780000020517,22327218.0,0.0001690000062808,1766361600,138565-USD
-0.0001530000008642,0.0001760000013746,0.0001720000000204,20677336.0,0.0001510000001871,1766448000,138565-USD
-0.0001409999968018,0.0001550000015413,0.0001530000008642,18563085.0,0.0001360000023851,1766534400,138565-USD
-0.0001400000037392,0.000146999998833,0.0001409999968018,13561221.0,0.0001349999947706,1766620800,138565-USD
-0.0001449999981559,0.0001510000001871,0.0001400000037392,19556011.0,0.0001329999940935,1766707200,138565-USD
-0.0001559999946039,0.0001619999966351,0.0001449999981559,16815420.0,0.0001400000037392,1766793600,138565-USD
-0.0001610000035725,0.0001659999979892,0.0001559999946039,11148667.0,0.0001530000008642,1766880000,138565-USD
-0.0001530000008642,0.0001690000062808,0.0001610000035725,14962474.0,0.0001489999995101,1766966400,138565-USD
-0.0001769999944372,0.0001789999951142,0.0001530000008642,32729658.0,0.0001500000071246,1767052800,138565-USD
-0.0001670000056037,0.0001789999951142,0.0001769999944372,20677686.0,0.0001639999973122,1767139200,138565-USD
-0.0001920000067912,0.000201000002562,0.0001670000056037,29008997.0,0.0001659999979892,1767225600,138565-USD
-0.0001829999964684,0.0002019999956246,0.0001920000067912,25879221.0,0.0001590000028954,1767312000,138565-USD
-0.0001659999979892,0.0001840000040829,0.0001829999964684,48466414.0,0.0001100000008591,1767398400,138565-USD
-0.000172999993083,0.0001860000047599,0.0001659999979892,21130729.0,0.0001579999952809,1767484800,138565-USD
-0.000159999995958,0.0001760000013746,0.000172999993083,19513837.0,0.0001500000071246,1767571200,138565-USD
-0.0001550000015413,0.0001630000042496,0.000159999995958,15747711.0,0.0001500000071246,1767657600,138565-USD
-0.0001590000028954,0.0001800000027287,0.0001550000015413,20875017.0,0.0001489999995101,1767744000,138565-USD
-0.0001650000049266,0.0001679999986663,0.0001590000028954,16669561.0,0.0001460000057704,1767830400,138565-USD
-0.0001679999986663,0.0001740000006975,0.0001650000049266,21980643.0,0.000159999995958,1767916800,138565-USD
-0.0002160000003641,0.0002229999954579,0.0001679999986663,65076735.0,0.0001659999979892,1768003200,138565-USD
-0.0001780000020517,0.0002200000017182,0.0002160000003641,41201441.0,0.0001570000022184,1768089600,138565-USD
-0.0001630000042496,0.0001789999951142,0.0001780000020517,23693226.0,0.0001579999952809,1768176000,138565-USD
-0.000159999995958,0.0001679999986663,0.0001630000042496,15228452.0,0.0001550000015413,1768262400,138565-USD
-0.0001579999952809,0.0001710000069579,0.000159999995958,26751539.0,0.0001530000008642,1768348800,138565-USD
-0.0001429999974789,0.0001579999952809,0.0001579999952809,22465771.0,0.0001389999961247,1768435200,138565-USD
-0.0001409999968018,0.0001449999981559,0.0001429999974789,22831821.0,0.0001349999947706,1768521600,138565-USD
-0.0001420000044163,0.0001460000057704,0.0001409999968018,13761112.0,0.0001369999954476,1768608000,138565-USD
-0.0001279999996768,0.0001670000056037,0.0001420000044163,67784702.0,0.0001279999996768,1768694400,138565-USD
-0.00011899999663,0.0001289999927394,0.0001279999996768,17963114.0,0.0001150000025518,1768780800,138565-USD
-0.0001460000057704,0.0001510000001871,0.00011899999663,13322719.0,0.0001120000015362,1768867200,138565-USD
-0.00011899999663,0.0001460000057704,0.0001460000057704,10764539.0,0.00011899999663,1768953600,138565-USD
-0.0001239999983226,0.000134000001708,0.00011899999663,14414871.0,0.00011899999663,1769040000,138565-USD
-0.0001250000059371,0.0001380000030621,0.0001239999983226,18803287.0,0.0001219999976456,1769126400,138565-USD
-0.0001199999969685,0.0001250000059371,0.0001250000059371,9214355.0,0.0001180000035674,1769212800,138565-USD
-0.0001100000008591,0.0001199999969685,0.0001199999969685,7411290.0,0.0001069999998435,1769299200,138565-USD
-0.0001039999988279,0.0001120000015362,0.0001100000008591,9567261.0,0.0001009999978123,1769385600,138565-USD
-0.0001100000008591,0.00011899999663,0.0001039999988279,12284371.0,0.0001009999978123,1769472000,138565-USD
-9.600000339560212e-05,0.0001130000018747,0.0001100000008591,21238364.0,9.40000027185306e-05,1769558400,138565-USD
-9.200000204145908e-05,9.699999645818024e-05,9.600000339560212e-05,7014663.0,9.000000136438757e-05,1769644800,138565-USD
-9.000000136438757e-05,9.200000204145908e-05,9.200000204145908e-05,7140466.0,8.800000068731606e-05,1769731200,138565-USD
-8.199999865610152e-05,9.300000237999484e-05,9.000000136438757e-05,7496000.0,7.999999797903001e-05,1769817600,138565-USD
-8.299999899463728e-05,8.499999967170879e-05,8.199999865610152e-05,7902116.0,8.099999831756577e-05,1769904000,138565-USD
-8.600000001024455e-05,8.70000003487803e-05,8.299999899463728e-05,5742629.0,7.899999764049426e-05,1769990400,138565-USD
-7.200000254670158e-05,8.70000003487803e-05,8.600000001024455e-05,10617693.0,6.600000051548705e-05,1770076800,138565-USD
-7.79999973019585e-05,7.899999764049426e-05,7.200000254670158e-05,4473.0,7.200000254670158e-05,1770163200,138565-USD
-6.500000017695129e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,6.399999983841553e-05,1770249600,138565-USD
-6.800000119255856e-05,6.900000153109431e-05,6.500000017695129e-05,363.0,6.0999998822808266e-05,1770336000,138565-USD
-6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.600000051548705e-05,1770422400,138565-USD
-6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1770508800,138565-USD
-7.300000288523734e-05,7.400000322377309e-05,6.900000153109431e-05,1222.0,6.600000051548705e-05,1770595200,138565-USD
-7.100000220816582e-05,7.500000356230885e-05,7.300000288523734e-05,1048.0,7.000000186963007e-05,1770681600,138565-USD
-7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,6.800000119255856e-05,1770768000,138565-USD
-7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,482.0,6.900000153109431e-05,1770854400,138565-USD
-7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,0.0,6.800000119255856e-05,1770940800,138565-USD
-7.699999696342275e-05,7.699999696342275e-05,7.200000254670158e-05,741.0,7.200000254670158e-05,1771027200,138565-USD
-7.000000186963007e-05,7.699999696342275e-05,7.699999696342275e-05,720.0,7.000000186963007e-05,1771113600,138565-USD
-7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1771200000,138565-USD
-7.500000356230885e-05,7.699999696342275e-05,7.000000186963007e-05,1217.0,7.000000186963007e-05,1771286400,138565-USD
-7.400000322377309e-05,7.599999662488699e-05,7.500000356230885e-05,126.0,7.400000322377309e-05,1771372800,138565-USD
-7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,167.0,7.400000322377309e-05,1771459200,138565-USD
-7.699999696342275e-05,7.699999696342275e-05,7.500000356230885e-05,66.0,7.400000322377309e-05,1771545600,138565-USD
-7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,166.0,7.599999662488699e-05,1771632000,138565-USD
-7.500000356230885e-05,7.699999696342275e-05,7.599999662488699e-05,249.0,7.500000356230885e-05,1771718400,138565-USD
-7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.200000254670158e-05,1771804800,138565-USD
-7.000000186963007e-05,7.300000288523734e-05,7.200000254670158e-05,273.0,6.900000153109431e-05,1771891200,138565-USD
-8.299999899463728e-05,8.399999933317304e-05,7.000000186963007e-05,1473.0,7.000000186963007e-05,1771977600,138565-USD
-8.199999865610152e-05,8.399999933317304e-05,8.299999899463728e-05,0.0,8.099999831756577e-05,1772064000,138565-USD
-7.999999797903001e-05,8.299999899463728e-05,8.199999865610152e-05,47.0,7.999999797903001e-05,1772150400,138565-USD
-7.447422831319273e-05,8.089301991276443e-05,8.030134631553665e-05,1172.0,7.136093336157501e-05,1772318400,138565-USD
-0.0338930003345012,0.0347310006618499,0.0335079990327358,3314103.0,0.0330680012702941,1748304000,1R0R-USD
-0.0330689996480941,0.0338930003345012,0.0338930003345012,2909575.0,0.0329549983143806,1748390400,1R0R-USD
-0.0316529981791973,0.0340909995138645,0.0330689996480941,3065673.0,0.0316529981791973,1748476800,1R0R-USD
-0.0276239998638629,0.0316529981791973,0.0316529981791973,5174577.0,0.0275500006973743,1748563200,1R0R-USD
-0.0259039998054504,0.0276239998638629,0.0276239998638629,3031104.0,0.025713000446558,1748649600,1R0R-USD
-0.0252870004624128,0.0259039998054504,0.0259039998054504,1750814.0,0.0247600004076957,1748736000,1R0R-USD
-0.0263110008090734,0.0263110008090734,0.0252870004624128,2939077.0,0.0242320001125335,1748822400,1R0R-USD
-0.0274139996618032,0.0275839995592832,0.0263110008090734,1442827.0,0.0263110008090734,1748908800,1R0R-USD
-0.026698000729084,0.027573000639677,0.0274139996618032,0.0,0.026435000821948,1748995200,1R0R-USD
-0.0268290005624294,0.0268830005079507,0.026698000729084,0.0,0.0262780003249645,1749081600,1R0R-USD
-0.0264040008187294,0.0268290005624294,0.0268290005624294,0.0,0.0252969991415739,1749168000,1R0R-USD
-0.0262729991227388,0.0264589991420507,0.0264040008187294,0.0,0.0262330006808042,1749254400,1R0R-USD
-0.0256750006228685,0.0262729991227388,0.0262729991227388,0.0,0.0256319995969533,1749340800,1R0R-USD
-0.026707999408245,0.0267570000141859,0.0256750006228685,0.0,0.0255970004945993,1749427200,1R0R-USD
-0.0277280006557703,0.0281349997967481,0.026707999408245,24378.0,0.026707999408245,1749513600,1R0R-USD
-0.0283339992165565,0.0285500008612871,0.0277449991554021,8273.0,0.0276219993829727,1749600000,1R0R-USD
-0.0255200006067752,0.0283339992165565,0.0283339992165565,122527.0,0.0253880005329847,1749686400,1R0R-USD
-0.0246890000998973,0.0255200006067752,0.0255200006067752,41668.0,0.0235190000385046,1749772800,1R0R-USD
-0.024389000609517,0.024745000526309,0.0246890000998973,0.0,0.0241829995065927,1749859200,1R0R-USD
-0.0244389995932579,0.0245639998465776,0.024389000609517,0.0,0.024389000609517,1749945600,1R0R-USD
-0.0257779993116855,0.0257949996739625,0.0244389995932579,0.0,0.0244369991123676,1750032000,1R0R-USD
-0.0245069991797208,0.0257799997925758,0.0257779993116855,4627.0,0.0243609994649887,1750118400,1R0R-USD
-0.0235440004616975,0.0245069991797208,0.0245069991797208,34972.0,0.0232120007276535,1750204800,1R0R-USD
-0.0231379996985197,0.0236569996923208,0.0235440004616975,51.0,0.0230519995093345,1750291200,1R0R-USD
-0.0222089998424053,0.0231909994035959,0.0231379996985197,29706.0,0.0221820008009672,1750377600,1R0R-USD
-0.0210410002619028,0.0226809997111558,0.0222089998424053,221012.0,0.0210410002619028,1750464000,1R0R-USD
-0.0202190000563859,0.0210539996623992,0.0210410002619028,131.0,0.0199129991233348,1750550400,1R0R-USD
-0.0221629999577999,0.0221670009195804,0.0202190000563859,47359.0,0.0201779995113611,1750636800,1R0R-USD
-0.022231999784708,0.022231999784708,0.0221629999577999,21.0,0.0220490004867315,1750723200,1R0R-USD
-0.0220890007913112,0.022231999784708,0.022231999784708,21.0,0.0220730006694793,1750809600,1R0R-USD
-0.0221740007400512,0.0231849998235702,0.0220890007913112,3087.0,0.0220810007303953,1750896000,1R0R-USD
-0.0222800001502037,0.022546000778675,0.0221740007400512,64447.0,0.0220240000635385,1750982400,1R0R-USD
-0.0223650000989437,0.0224489998072385,0.0222800001502037,43943.0,0.0220929998904466,1751068800,1R0R-USD
-0.0217940006405115,0.0224109999835491,0.0223650000989437,64872.0,0.0213009994477033,1751155200,1R0R-USD
-0.021671000868082,0.0220389999449253,0.0217940006405115,212240.0,0.0214249994605779,1751241600,1R0R-USD
-0.0208579991012811,0.0217799991369247,0.021671000868082,36486.0,0.0208340007811784,1751328000,1R0R-USD
-0.0223529990762472,0.0225569996982812,0.0208579991012811,34686.0,0.0207390002906322,1751414400,1R0R-USD
-0.0219279993325471,0.022597000002861,0.0223529990762472,33096.0,0.0219190008938312,1751500800,1R0R-USD
-0.0211229994893074,0.0219839997589588,0.0219279993325471,30554.0,0.0208850000053644,1751587200,1R0R-USD
-0.0206480007618665,0.0211950000375509,0.0211229994893074,31629.0,0.0205240007489919,1751673600,1R0R-USD
-0.0209199991077184,0.0211769994348287,0.0206480007618665,30192.0,0.020618999376893,1751760000,1R0R-USD
-0.0205310005694627,0.0210069995373487,0.0209199991077184,30490.0,0.0204479992389678,1751846400,1R0R-USD
-0.0210560001432895,0.0211510006338357,0.0205310005694627,32714.0,0.0204719994217157,1751932800,1R0R-USD
-0.0213149990886449,0.0215719994157552,0.0210560001432895,32179.0,0.0208640005439519,1752019200,1R0R-USD
-0.020873000845313,0.0215179994702339,0.0213149990886449,31805.0,0.0202670004218816,1752105600,1R0R-USD
-0.0203089993447065,0.0213810000568628,0.020873000845313,31530.0,0.0202699992805719,1752192000,1R0R-USD
-0.0183099992573261,0.020313000306487,0.0203089993447065,143249.0,0.0182850006967782,1752278400,1R0R-USD
-0.018342999741435,0.0184409990906715,0.0183099992573261,30137.0,0.0181399993598461,1752364800,1R0R-USD
-0.0186369996517896,0.0188510008156299,0.018342999741435,33026.0,0.0183129999786615,1752451200,1R0R-USD
-0.019285000860691,0.0193249993026256,0.0186369996517896,29213.0,0.0182930007576942,1752537600,1R0R-USD
-0.0206400007009506,0.0208069998770952,0.019285000860691,35138.0,0.0192409995943307,1752624000,1R0R-USD
-0.0212120003998279,0.0213900003582239,0.0206400007009506,30341.0,0.0204479992389678,1752710400,1R0R-USD
-0.0213549993932247,0.0222769994288682,0.0212120003998279,29753.0,0.0211900006979703,1752796800,1R0R-USD
-0.0214280001819133,0.0215130001306533,0.0213549993932247,32068.0,0.0211249999701976,1752883200,1R0R-USD
-0.0220849998295307,0.0225280001759529,0.0214280001819133,40755.0,0.0213949996978044,1752969600,1R0R-USD
-0.0216860007494688,0.0226300004869699,0.0220849998295307,30387.0,0.021646000444889,1753056000,1R0R-USD
-0.0214210003614425,0.0217850003391504,0.0216860007494688,30276.0,0.0210389997810125,1753142400,1R0R-USD
-0.0208250004798173,0.0216230005025863,0.0214210003614425,28939.0,0.0203770007938146,1753228800,1R0R-USD
-0.0209999997168779,0.0214900001883506,0.0208250004798173,31473.0,0.0207369998097419,1753315200,1R0R-USD
-0.0210180003196001,0.0210590008646249,0.0209999997168779,30989.0,0.0205210000276565,1753401600,1R0R-USD
-0.0211059991270303,0.0213399995118379,0.0210180003196001,33714.0,0.0209149997681379,1753488000,1R0R-USD
-0.0218310002237558,0.0218720007687807,0.0211059991270303,32313.0,0.0210699997842311,1753574400,1R0R-USD
-0.0213580001145601,0.0222299993038177,0.0218310002237558,31706.0,0.0212179999798536,1753660800,1R0R-USD
-0.0209849998354911,0.0218729991465806,0.0213580001145601,31633.0,0.0208049993962049,1753747200,1R0R-USD
-0.0211340002715587,0.0211699996143579,0.0209849998354911,30254.0,0.0207250006496906,1753833600,1R0R-USD
-0.020558999851346,0.0215220004320144,0.0211340002715587,30272.0,0.0205479990690946,1753920000,1R0R-USD
-0.0193210002034902,0.0206039994955062,0.020558999851346,30384.0,0.0191559996455907,1754006400,1R0R-USD
-0.0189260002225637,0.0196059998124837,0.0193210002034902,31458.0,0.0188170000910758,1754092800,1R0R-USD
-0.0194300003349781,0.0195209998637437,0.0189260002225637,29805.0,0.018800999969244,1754179200,1R0R-USD
-0.0205310005694627,0.0205869991332292,0.0194300003349781,39542.0,0.0194010008126497,1754265600,1R0R-USD
-0.0202719997614622,0.0205310005694627,0.0205310005694627,31809.0,0.0200059991329908,1754352000,1R0R-USD
-0.0206160005182027,0.0206669997423887,0.0202719997614622,34685.0,0.0198500007390975,1754438400,1R0R-USD
-0.0217119995504617,0.0217119995504617,0.0206160005182027,42698.0,0.0204750001430511,1754524800,1R0R-USD
-0.0221250001341104,0.0226329993456602,0.0217119995504617,20643.0,0.0215770006179809,1754611200,1R0R-USD
-0.0237990003079175,0.0239610001444816,0.0221250001341104,22142.0,0.0221149995923042,1754697600,1R0R-USD
-0.0236779991537332,0.0240959990769624,0.0237990003079175,22365.0,0.0226109996438026,1754784000,1R0R-USD
-0.0226969998329877,0.0240930002182722,0.0236779991537332,19424.0,0.0225939992815256,1754870400,1R0R-USD
-0.0245789997279644,0.0246319994330406,0.0226969998329877,24305.0,0.0226649995893239,1754956800,1R0R-USD
-0.0258559994399547,0.0258559994399547,0.0245789997279644,58752.0,0.0245660003274679,1755043200,1R0R-USD
-0.0245489999651908,0.0258559994399547,0.0258559994399547,16456.0,0.0245220009237527,1755129600,1R0R-USD
-0.0237140003591775,0.0247939992696046,0.0245489999651908,21874.0,0.0234389994293451,1755216000,1R0R-USD
-0.0241730008274316,0.0242110006511211,0.0237140003591775,20558.0,0.023514999076724,1755302400,1R0R-USD
-0.0243219994008541,0.0247699990868568,0.0241730008274316,20707.0,0.0241439994424581,1755388800,1R0R-USD
-0.0256110001355409,0.0256580002605915,0.0243219994008541,142109.0,0.0233660005033016,1755475200,1R0R-USD
-0.0291859991848468,0.0297839995473623,0.0256110001355409,275329.0,0.0254790000617504,1755561600,1R0R-USD
-0.0343110002577304,0.0343360006809234,0.0291859991848468,334284.0,0.0286480002105236,1755648000,1R0R-USD
-0.0336569994688034,0.0343110002577304,0.0343110002577304,20078.0,0.0333030000329017,1755734400,1R0R-USD
-0.0377830006182193,0.0377970002591609,0.0336569994688034,189547.0,0.0334709994494915,1755820800,1R0R-USD
-0.0372910015285015,0.0377959981560707,0.0377830006182193,20687.0,0.0365689992904663,1755907200,1R0R-USD
-0.0387229993939399,0.0394169986248016,0.0372910015285015,69678.0,0.0372759997844696,1755993600,1R0R-USD
-0.041567001491785,0.0430749990046024,0.0387229993939399,191492.0,0.0382740013301372,1756080000,1R0R-USD
-0.0440159998834133,0.0440159998834133,0.041567001491785,145298.0,0.0410550013184547,1756166400,1R0R-USD
-0.0421699993312358,0.044998001307249,0.0440159998834133,142469.0,0.0421469993889331,1756252800,1R0R-USD
-0.0379460006952285,0.0421740002930164,0.0421699993312358,202201.0,0.0373370014131069,1756339200,1R0R-USD
-0.0380840003490448,0.0387540012598037,0.0379460006952285,97985.0,0.0372629985213279,1756425600,1R0R-USD
-0.0401009991765022,0.0402829982340335,0.0380840003490448,20617.0,0.0379839986562728,1756512000,1R0R-USD
-0.0405349992215633,0.0409590005874633,0.0401009991765022,19556.0,0.0401009991765022,1756598400,1R0R-USD
-0.0389069989323616,0.0408079996705055,0.0405349992215633,68407.0,0.0384470000863075,1756684800,1R0R-USD
-0.0394160002470016,0.0398560017347335,0.0389069989323616,40614.0,0.0388830006122589,1756771200,1R0R-USD
-0.0380970016121864,0.0394160002470016,0.0394160002470016,98129.0,0.0379359982907772,1756857600,1R0R-USD
-0.0361780002713203,0.0383520014584064,0.0380970016121864,19001.0,0.0361209996044635,1756944000,1R0R-USD
-0.0350739993155002,0.0374599993228912,0.0361780002713203,37813.0,0.0350610017776489,1757030400,1R0R-USD
-0.0349229983985424,0.0352439992129802,0.0350739993155002,19496.0,0.0347569994628429,1757116800,1R0R-USD
-0.0352389998733997,0.035360001027584,0.0349229983985424,23666.0,0.0349229983985424,1757203200,1R0R-USD
-0.0354570001363754,0.036626998335123,0.0352389998733997,40434.0,0.0350840017199516,1757289600,1R0R-USD
-0.0369790010154247,0.0372079983353614,0.0354570001363754,167485.0,0.035360001027584,1757376000,1R0R-USD
-0.0364179983735084,0.0375859998166561,0.0369790010154247,82731.0,0.0362190008163452,1757462400,1R0R-USD
-0.0355180017650127,0.0365330018103122,0.0364179983735084,78632.0,0.0351700000464916,1757548800,1R0R-USD
-0.0354579985141754,0.0357739999890327,0.0355180017650127,70382.0,0.0346579998731613,1757635200,1R0R-USD
-0.0329979993402957,0.0354579985141754,0.0354579985141754,27007.0,0.0329819992184639,1757721600,1R0R-USD
-0.0312479995191097,0.0330949984490871,0.0329979993402957,55932.0,0.0312370005995035,1757808000,1R0R-USD
-0.0296599995344877,0.0312479995191097,0.0312479995191097,72567.0,0.0292000006884336,1757894400,1R0R-USD
-0.0287970006465911,0.029662000015378,0.0296599995344877,31894.0,0.0285769999027252,1757980800,1R0R-USD
-0.0282429996877908,0.0288280006498098,0.0287970006465911,93828.0,0.0277789998799562,1758067200,1R0R-USD
-0.0264159999787807,0.0282659996300935,0.0282429996877908,111001.0,0.0263940002769231,1758153600,1R0R-USD
-0.0252180006355047,0.0264740008860826,0.0264159999787807,81025.0,0.0251930002123117,1758240000,1R0R-USD
-0.0246890000998973,0.0252359993755817,0.0252180006355047,57608.0,0.0246890000998973,1758326400,1R0R-USD
-0.0227029994130134,0.0246890000998973,0.0246890000998973,120427.0,0.0227019991725683,1758412800,1R0R-USD
-0.0209439992904663,0.0227029994130134,0.0227029994130134,51219.0,0.0208550002425909,1758499200,1R0R-USD
-0.02025399915874,0.0209550000727176,0.0209439992904663,42107.0,0.0202099997550249,1758585600,1R0R-USD
-0.0195320006459951,0.0203169994056224,0.02025399915874,60430.0,0.0195140000432729,1758672000,1R0R-USD
-0.0178859997540712,0.0195560008287429,0.0195320006459951,98577.0,0.0178810004144907,1758758400,1R0R-USD
-0.0179260000586509,0.0180730000138282,0.0178859997540712,69233.0,0.0176829993724823,1758844800,1R0R-USD
-0.0174139998853206,0.017943000420928,0.0179260000586509,57471.0,0.0173690002411603,1758931200,1R0R-USD
-0.0173680000007152,0.0174330007284879,0.0174139998853206,51103.0,0.016992999240756,1759017600,1R0R-USD
-0.0161930005997419,0.0173770003020763,0.0173680000007152,35093.0,0.0161930005997419,1759104000,1R0R-USD
-0.0139199998229742,0.016202999278903,0.0161930005997419,178156.0,0.0139130000025033,1759190400,1R0R-USD
-0.0140859996899962,0.0141089996322989,0.0139410002157092,68777.0,0.013744999654591,1759276800,1R0R-USD
-0.0136700002476572,0.0141569999977946,0.0140979997813701,78705.0,0.0136569999158382,1759363200,1R0R-USD
-0.0133830001577734,0.0137210004031658,0.0136700002476572,33162.0,0.0133389998227357,1759449600,1R0R-USD
-0.0130049996078014,0.0133859999477863,0.0133830001577734,28605.0,0.0129159996286034,1759536000,1R0R-USD
-0.0126900002360343,0.013124999590218,0.0130049996078014,48802.0,0.0126510001718997,1759622400,1R0R-USD
-0.0126099996268749,0.0128650004044175,0.0126900002360343,26124.0,0.0125940004363656,1759708800,1R0R-USD
-0.0116170002147555,0.0126099996268749,0.0126099996268749,96926.0,0.0116170002147555,1759795200,1R0R-USD
-0.0114890001714229,0.0116710001602768,0.0116170002147555,25152.0,0.0114430002868175,1759881600,1R0R-USD
-0.0109919998794794,0.0114890001714229,0.0114890001714229,41091.0,0.0108620002865791,1759968000,1R0R-USD
-0.0099929999560117,0.0110349999740719,0.0109919998794794,59193.0,0.0094849998131394,1760054400,1R0R-USD
-0.0092599997296929,0.0100119998678565,0.0099929999560117,25044.0,0.0091620003804564,1760140800,1R0R-USD
-0.0100940000265836,0.0101140001788735,0.0092599997296929,48894.0,0.009201000444591,1760227200,1R0R-USD
-0.0099999997764825,0.0101800002157688,0.0100990002974867,84537.0,0.0098209995776414,1760313600,1R0R-USD
-0.0099619999527931,0.01012699957937,0.0099999997764825,156487.0,0.0096699995920062,1760400000,1R0R-USD
-0.0097439996898174,0.0100029995664954,0.0099619999527931,65295.0,0.0095629999414086,1760486400,1R0R-USD
-0.0093000000342726,0.0097979996353387,0.0097439996898174,80830.0,0.009176000021398,1760572800,1R0R-USD
-0.0091770002618432,0.0094229998067021,0.0093000000342726,31440.0,0.008980999700725,1760659200,1R0R-USD
-0.0089410003274679,0.0092829996719956,0.0091770002618432,34774.0,0.008895999751985,1760745600,1R0R-USD
-0.008725999854505,0.0090239997953176,0.0089410003274679,44651.0,0.0087209995836019,1760832000,1R0R-USD
-0.0086559997871518,0.0088910004124045,0.008725999854505,27611.0,0.008581000380218,1760918400,1R0R-USD
-0.0080850003287196,0.0086639998480677,0.0086559997871518,66981.0,0.0080800000578165,1761004800,1R0R-USD
-0.0074649997986853,0.0080850003287196,0.0080850003287196,47848.0,0.0073609999381005,1761091200,1R0R-USD
-0.0073750000447034,0.0076549998484551,0.0074649997986853,36074.0,0.0073469998314976,1761177600,1R0R-USD
-0.0074660000391304,0.007590000052005,0.0073750000447034,35063.0,0.0073689999990165,1761264000,1R0R-USD
-0.0071899998001754,0.0074700000695884,0.0074660000391304,31118.0,0.0071780001744627,1761350400,1R0R-USD
-0.0074249999597668,0.0074370000511407,0.0071899998001754,29835.0,0.0071290000341832,1761436800,1R0R-USD
-0.0071740001440048,0.0074479999020695,0.0074249999597668,35854.0,0.0071560000069439,1761523200,1R0R-USD
-0.0067529999651014,0.0071849999949336,0.0071740001440048,26268.0,0.0067210001870989,1761609600,1R0R-USD
-0.0062879999168217,0.006802000105381,0.0067529999651014,50319.0,0.0062879999168217,1761696000,1R0R-USD
-0.0058400002308189,0.0063350000418722,0.0062879999168217,43413.0,0.005747000221163,1761782400,1R0R-USD
-0.0059600002132356,0.0059659997932612,0.0058400002308189,24445.0,0.0057609998621046,1761868800,1R0R-USD
-0.0058599999174475,0.0060229999944567,0.0059600002132356,24059.0,0.0058559998869895,1761955200,1R0R-USD
-0.0058309999294579,0.0058809998445212,0.0058599999174475,23518.0,0.0057700001634657,1762041600,1R0R-USD
-0.005301000084728,0.0058470000512897,0.0058309999294579,40205.0,0.0052769999019801,1762128000,1R0R-USD
-0.004761999938637,0.0053810002282261,0.005301000084728,32882.0,0.004581999965012,1762214400,1R0R-USD
-0.0048219999298453,0.0048969998024404,0.004761999938637,33985.0,0.004583999980241,1762300800,1R0R-USD
-0.0045529999770224,0.0048520001582801,0.0048219999298453,40742.0,0.0045369998551905,1762387200,1R0R-USD
-0.0046700001694262,0.0047129997983574,0.0045529999770224,29623.0,0.0043730000033974,1762473600,1R0R-USD
-0.0046219998039305,0.0046870000660419,0.0046700001694262,36292.0,0.0045400001108646,1762560000,1R0R-USD
-0.0047650001943111,0.0047929999418556,0.0046219998039305,31570.0,0.0045540002174675,1762646400,1R0R-USD
-0.0046140002086758,0.0048230001702904,0.0047650001943111,32259.0,0.0045670000836253,1762732800,1R0R-USD
-0.0040319999679923,0.0046899998560547,0.0046140002086758,53131.0,0.0040159998461604,1762819200,1R0R-USD
-0.0038630000781267,0.0041350000537931,0.0040319999679923,33130.0,0.0038509999867528,1762905600,1R0R-USD
-0.0036720000207424,0.0040540001355111,0.0038630000781267,33964.0,0.0036009999457746,1762992000,1R0R-USD
-0.0034970000851899,0.0036720000207424,0.0036720000207424,35059.0,0.0034700001124292,1763078400,1R0R-USD
-0.0035049999132752,0.0035870000720024,0.0034970000851899,31173.0,0.003482999978587,1763164800,1R0R-USD
-0.0034219999797642,0.0035709999501705,0.0035049999132752,28574.0,0.0033450000919401,1763251200,1R0R-USD
-0.0033140000887215,0.0035429999697953,0.0034219999797642,41739.0,0.0032840000931173,1763337600,1R0R-USD
-0.0033350000157952,0.0033929999917745,0.0033140000887215,46391.0,0.00322200008668,1763424000,1R0R-USD
-0.0028019999153912,0.0033350000157952,0.0033350000157952,95404.0,0.002686999971047,1763510400,1R0R-USD
-0.0026159998960793,0.002826000098139,0.0028019999153912,68136.0,0.0025820001028478,1763596800,1R0R-USD
-0.0024979999288916,0.0026410000864416,0.0026159998960793,47282.0,0.0024149999953806,1763683200,1R0R-USD
-0.0024329998996108,0.00251100002788,0.0024979999288916,45793.0,0.0023839999921619,1763769600,1R0R-USD
-0.0024780000094324,0.0025140000507235,0.0024329998996108,51638.0,0.0024309998843818,1763856000,1R0R-USD
-0.0025490000844001,0.0025700000114738,0.0024780000094324,46995.0,0.0024349999148398,1763942400,1R0R-USD
-0.0024560000747442,0.0025490000844001,0.0025490000844001,63922.0,0.0024550000671297,1764028800,1R0R-USD
-0.0024170000106096,0.0024659999180585,0.0024560000747442,46816.0,0.0023709998931735,1764115200,1R0R-USD
-0.0024079999420791,0.0024500000290572,0.0024170000106096,45744.0,0.0023950000759214,1764201600,1R0R-USD
-0.0023660000879317,0.0024699999485164,0.0024079999420791,48245.0,0.0023600000422447,1764288000,1R0R-USD
-0.0022919999901205,0.0023769999388605,0.0023660000879317,49508.0,0.0022700000554323,1764374400,1R0R-USD
-0.0022360000293701,0.0023040000814944,0.0022919999901205,62659.0,0.0022360000293701,1764460800,1R0R-USD
-0.0020159999839961,0.0022360000293701,0.0022360000293701,73817.0,0.0019660000689327,1764547200,1R0R-USD
-0.0021760000381618,0.0022140000946819,0.0020159999839961,85306.0,0.0019829999655485,1764633600,1R0R-USD
-0.0023630000650882,0.0023690001107752,0.0021760000381618,60851.0,0.0021689999848604,1764720000,1R0R-USD
-0.0021850001066923,0.0023809999693185,0.0023630000650882,63136.0,0.0021850001066923,1764806400,1R0R-USD
-0.0020359999034553,0.002208000048995,0.0021850001066923,49835.0,0.00202800007537,1764892800,1R0R-USD
-0.0020479999948292,0.0020560000557452,0.0020359999034553,51249.0,0.0020270000677555,1764979200,1R0R-USD
-0.0020510000176727,0.0021430000197142,0.0020479999948292,53633.0,0.0019960000645369,1765065600,1R0R-USD
-0.0020949998870491,0.0021200000774115,0.0020510000176727,53070.0,0.0020479999948292,1765152000,1R0R-USD
-0.002202000003308,0.0022599999792873,0.0020949998870491,63702.0,0.0020749999675899,1765238400,1R0R-USD
-0.002206000033766,0.0022660000249743,0.002202000003308,64829.0,0.0021860001143068,1765324800,1R0R-USD
-0.0021309999283403,0.002206000033766,0.002206000033766,67811.0,0.0020810000132769,1765411200,1R0R-USD
-0.0019940000493079,0.0021420000120997,0.0021309999283403,65891.0,0.0019710001070052,1765497600,1R0R-USD
-0.0020270000677555,0.0020830000285059,0.0019940000493079,98631.0,0.0019610000308603,1765584000,1R0R-USD
-0.0019970000721514,0.0020399999339133,0.0020270000677555,67279.0,0.0019869999960064,1765670400,1R0R-USD
-0.0019130000146105,0.0020530000329017,0.0019970000721514,66092.0,0.0018860000418499,1765756800,1R0R-USD
-0.0018729999428614,0.0019209999591112,0.0019130000146105,70944.0,0.0018350000027567,1765843200,1R0R-USD
-0.0017950000474229,0.0019020000472664,0.0018729999428614,66724.0,0.0017780000343918,1765929600,1R0R-USD
-0.0017750000115484,0.0018550000386312,0.0017950000474229,65841.0,0.0017409999854862,1766016000,1R0R-USD
-0.0018479999853298,0.0018639999907463,0.0017750000115484,66129.0,0.0017689999658614,1766102400,1R0R-USD
-0.0017969999462366,0.0018550000386312,0.0018479999853298,68218.0,0.0017950000474229,1766188800,1R0R-USD
-0.0018279999494552,0.0018299999646842,0.0017969999462366,66717.0,0.0017940000398084,1766275200,1R0R-USD
-0.0017859999788925,0.0018700000364333,0.0018279999494552,65780.0,0.0017650000518187,1766361600,1R0R-USD
-0.0017569999909028,0.0017969999462366,0.0017859999788925,67676.0,0.0017239999724552,1766448000,1R0R-USD
-0.0016740000573918,0.0017610000213608,0.0017569999909028,63110.0,0.0016670000040903,1766534400,1R0R-USD
-0.0016530000139027,0.001689999946393,0.0016740000573918,68128.0,0.0016499999910593,1766620800,1R0R-USD
-0.0016289999475702,0.0016949999844655,0.0016530000139027,70131.0,0.0016220000106841,1766707200,1R0R-USD
-0.0016730000497773,0.0016730000497773,0.0016289999475702,68273.0,0.0016250000335276,1766793600,1R0R-USD
-0.0016580000519752,0.0016730000497773,0.0016730000497773,67820.0,0.0016430000541731,1766880000,1R0R-USD
-0.0015689999563619,0.00171500002034,0.0016580000519752,74236.0,0.0015529999509453,1766966400,1R0R-USD
-0.0015760000096634,0.0015950000379234,0.0015689999563619,69071.0,0.0015640000347048,1767052800,1R0R-USD
-0.0015750000020489,0.00161100004334,0.0015760000096634,65149.0,0.0015719999792054,1767139200,1R0R-USD
-0.0015510000521317,0.0015829999465495,0.0015750000020489,66022.0,0.0015379999531432,1767225600,1R0R-USD
-0.0015330000314861,0.0015679999487474,0.0015510000521317,69077.0,0.0014880000380799,1767312000,1R0R-USD
-0.001494999974966,0.0015369999455288,0.0015330000314861,69591.0,0.0014779999619349,1767398400,1R0R-USD
-0.0015020000282675,0.0015129999956116,0.001494999974966,70220.0,0.001494999974966,1767484800,1R0R-USD
-0.0015419999836012,0.0015510000521317,0.0015020000282675,62959.0,0.001501000020653,1767571200,1R0R-USD
-0.001499000005424,0.0015480000292882,0.0015419999836012,66367.0,0.0014680000022053,1767657600,1R0R-USD
-0.0014260000316426,0.001499000005424,0.001499000005424,68848.0,0.0014130000490695,1767744000,1R0R-USD
-0.0013920000055804,0.0014349999837577,0.0014260000316426,68967.0,0.0013719999697059,1767830400,1R0R-USD
-0.0013729999773204,0.00140199996531,0.0013920000055804,67319.0,0.0013699999544769,1767916800,1R0R-USD
-0.0013399999588727,0.0013739999849349,0.0013729999773204,63938.0,0.0013370000524446,1768003200,1R0R-USD
-0.0013320000143721,0.0013530000578612,0.0013399999588727,70212.0,0.001321000047028,1768089600,1R0R-USD
-0.0012750000460073,0.0013320000143721,0.0013320000143721,67562.0,0.0012720000231638,1768176000,1R0R-USD
-0.0013340000296011,0.0013399999588727,0.0012750000460073,74290.0,0.0012720000231638,1768262400,1R0R-USD
-0.0013089999556541,0.0013460000045597,0.0013340000296011,75047.0,0.0012949999654665,1768348800,1R0R-USD
-0.0012839999981224,0.00131700001657,0.0013089999556541,67074.0,0.0012700000079348,1768435200,1R0R-USD
-0.0012750000460073,0.0012880000285804,0.0012839999981224,65594.0,0.0012619999470189,1768521600,1R0R-USD
-0.0012649999698624,0.0012819999828934,0.0012750000460073,65444.0,0.0012619999470189,1768608000,1R0R-USD
-0.0012610000558197,0.0012870000209659,0.0012649999698624,67253.0,0.0012610000558197,1768694400,1R0R-USD
-0.0011350000277161,0.0012610000558197,0.0012610000558197,87792.0,0.0011289999820291,1768780800,1R0R-USD
-0.0010389999952167,0.0011399999493733,0.0011350000277161,65035.0,0.0010379999876022,1768867200,1R0R-USD
-0.0010420000180602,0.0010689999908208,0.0010389999952167,62970.0,0.0010130000300705,1768953600,1R0R-USD
-0.0010260000126436,0.0010639999527484,0.0010420000180602,67802.0,0.0010209999745711,1769040000,1R0R-USD
-0.0010250000050291,0.0010499999625608,0.0010260000126436,65809.0,0.001010000007227,1769126400,1R0R-USD
-0.0010250000050291,0.0010310000507161,0.0010250000050291,66751.0,0.0010069999843835,1769212800,1R0R-USD
-0.0009590000263415,0.0010260000126436,0.0010250000050291,64252.0,0.0009500000160187,1769299200,1R0R-USD
-0.000988999963738,0.0009940000018104,0.0009590000263415,53075.0,0.0009590000263415,1769385600,1R0R-USD
-0.0010110000148415,0.0010489999549463,0.000988999963738,68587.0,0.0009769999887794,1769472000,1R0R-USD
-0.0009950000094249,0.001012000022456,0.0010110000148415,54610.0,0.0009940000018104,1769558400,1R0R-USD
-0.0009449999779462,0.0009950000094249,0.0009950000094249,31179.0,0.0009270000155083,1769644800,1R0R-USD
-0.0009030000073835,0.0009469999931752,0.0009449999779462,66147.0,0.0008939999970607,1769731200,1R0R-USD
-0.0008290000259876,0.0009050000226125,0.0009030000073835,63924.0,0.0007750000222586,1769817600,1R0R-USD
-0.0007730000070296,0.0008350000134669,0.0008290000259876,65125.0,0.0007619999814778,1769904000,1R0R-USD
-0.0007970000151544,0.0008120000129565,0.0007730000070296,63147.0,0.0007379999733529,1769990400,1R0R-USD
-0.0007670000195503,0.0008009999874047,0.0007970000151544,62889.0,0.0007280000136233,1770076800,1R0R-USD
-0.0007409999961964,0.0007890000124461,0.0007670000195503,67053.0,0.0007210000185295,1770163200,1R0R-USD
-0.0006300000241026,0.0007459999760612,0.0007409999961964,57939.0,0.0006290000164881,1770249600,1R0R-USD
-0.000702999997884,0.0007089999853633,0.0006300000241026,63090.0,0.0006050000083632,1770336000,1R0R-USD
-0.0007079999777488,0.0007169999880716,0.000702999997884,61613.0,0.0006779999821446,1770422400,1R0R-USD
-0.0007159999804571,0.0007280000136233,0.0007079999777488,63051.0,0.000700999982655,1770508800,1R0R-USD
-0.0007200000109151,0.0007309999782592,0.0007159999804571,66765.0,0.0006880000000819,1770595200,1R0R-USD
-0.0006769999745301,0.0007259999983943,0.0007200000109151,64077.0,0.0006689999718219,1770681600,1R0R-USD
-0.000651000009384,0.0006810000049881,0.0006769999745301,64688.0,0.0006409999914467,1770768000,1R0R-USD
-0.0006500000017695,0.0006670000148005,0.000651000009384,62969.0,0.0006360000115819,1770854400,1R0R-USD
-0.0006810000049881,0.0006869999924674,0.0006500000017695,70480.0,0.0006430000066757,1770940800,1R0R-USD
-0.0006840000278316,0.0006990000256337,0.0006810000049881,65522.0,0.0006799999973736,1771027200,1R0R-USD
-0.0006419999990612,0.0006849999772384,0.0006840000278316,65192.0,0.0006270000012591,1771113600,1R0R-USD
-0.0006520000169984,0.0006569999968633,0.0006419999990612,64201.0,0.0006370000191964,1771200000,1R0R-USD
-0.0005910000181756,0.0006530000246129,0.0006520000169984,77507.0,0.0005750000127591,1771286400,1R0R-USD
-0.0005729999975301,0.0006050000083632,0.0005910000181756,65296.0,0.0005680000176653,1771372800,1R0R-USD
-0.0005729999975301,0.0006050000083632,0.0005729999975301,66663.0,0.0005660000024363,1771459200,1R0R-USD
-0.0005789999850094,0.0005900000105611,0.0005729999975301,63705.0,0.0005540000274777,1771545600,1R0R-USD
-0.0005799999926239,0.0005840000230818,0.0005789999850094,65277.0,0.0005709999823011,1771632000,1R0R-USD
-0.0005680000176653,0.0005820000078529,0.0005799999926239,64545.0,0.0005569999921135,1771718400,1R0R-USD
-0.0005479999817907,0.0005750000127591,0.0005680000176653,67152.0,0.0005409999866969,1771804800,1R0R-USD
-0.0005510000046342,0.0005540000274777,0.0005479999817907,62384.0,0.0005370000144466,1771891200,1R0R-USD
-0.0006040000007487,0.0006230000290088,0.0005510000046342,62522.0,0.0005489999894052,1771977600,1R0R-USD
-0.000594999990426,0.0006130000110715,0.0006040000007487,52525.0,0.0005849999724887,1772064000,1R0R-USD
-0.0005610000225715,0.0006040000007487,0.000594999990426,47365.0,0.0005549999768845,1772150400,1R0R-USD
-0.000580234802328,0.000580234802328,0.0005607433267869,51954.0,0.0005374653846956,1772318340,1R0R-USD
-0.0064900000579655,0.0073150000534951,0.0066829998977482,1858407.0,0.0062460000626742,1739923200,1-USD
-0.0065870000980794,0.0069909999147057,0.0064900000579655,1690330.0,0.0062830001115798,1740009600,1-USD
-0.0069189998321235,0.0082630002871155,0.0065879998728632,4269836.0,0.0065170000307261,1740096000,1-USD
-0.0074209999293088,0.0078600002452731,0.0069189998321235,2060701.0,0.006802000105381,1740182400,1-USD
-0.0071990001015365,0.0075599998235702,0.007422000169754,1359160.0,0.0070659997873008,1740268800,1-USD
-0.0060299998149275,0.007222999818623,0.0071979998610913,2748366.0,0.0058220000937581,1740355200,1-USD
-0.0065790000371634,0.0070099998265504,0.0060299998149275,3709546.0,0.0056630000472068,1740441600,1-USD
-0.0060129999183118,0.0065560000948607,0.0065449997782707,2288128.0,0.0056489999406039,1740528000,1-USD
-0.0060390001162886,0.0064980001188814,0.0059919999912381,1552738.0,0.0058659999631345,1740614400,1-USD
-0.0066729998216032,0.0069579998962581,0.0060399998910725,3047177.0,0.005543999839574,1740700800,1-USD
-0.0063599999994039,0.0070230001583695,0.0066729998216032,1482945.0,0.0062469998374581,1740787200,1-USD
-0.0073339999653398,0.0083710001781582,0.0063599999994039,3277197.0,0.0062359999865293,1740873600,1-USD
-0.0064530000090599,0.0074530001729726,0.007315999828279,3360108.0,0.0062060002237558,1740960000,1-USD
-0.0063350000418722,0.0065950001589953,0.0064530000090599,3448501.0,0.005913000088185,1741046400,1-USD
-0.0064340000972151,0.0066379997879266,0.0063350000418722,1863327.0,0.0060390001162886,1741132800,1-USD
-0.0062799998559057,0.0070839999243617,0.0064340000972151,1631596.0,0.0062060002237558,1741219200,1-USD
-0.0063620000146329,0.0068180002272129,0.0062790000811219,1967831.0,0.0061349999159574,1741305600,1-USD
-0.0077379997819662,0.0092190001159906,0.0063620000146329,4747115.0,0.0062970002181828,1741392000,1-USD
-0.006523999851197,0.0077370000071823,0.0077370000071823,3369681.0,0.0064429999329149,1741478400,1-USD
-0.0079819997772574,0.0084049999713897,0.0065540000796318,5033819.0,0.0063609997741878,1741564800,1-USD
-0.0078769996762275,0.0083889998495578,0.0079830000177025,3774547.0,0.0069670001976192,1741651200,1-USD
-0.0080310003831982,0.0084790000692009,0.0078769996762275,2227543.0,0.0074590002186596,1741737600,1-USD
-0.0102270003408193,0.0117739997804164,0.0080300001427531,5569452.0,0.0080119995400309,1741824000,1-USD
-0.0151990000158548,0.0177250001579523,0.0102469995617866,11597228.0,0.0101830000057816,1741910400,1-USD
-0.0114200003445148,0.0167890004813671,0.0151890004053711,6594514.0,0.0099769998341798,1741996800,1-USD
-0.0120090004056692,0.0144469998776912,0.0114129995927214,7386655.0,0.0107559999451041,1742083200,1-USD
-0.0113059999421238,0.0132170002907514,0.0120470002293586,4806437.0,0.0112840002402663,1742169600,1-USD
-0.0102150002494454,0.0113150002434849,0.0112849995493888,4016969.0,0.0091669997200369,1742256000,1-USD
-0.0110980002209544,0.0117389997467398,0.010224999859929,3130066.0,0.0095690004527568,1742342400,1-USD
-0.0097690001130104,0.011303000152111,0.011129000224173,2318349.0,0.0093280002474784,1742428800,1-USD
-0.0087660001590847,0.0101530002430081,0.0097770001739263,2715704.0,0.0085479998961091,1742515200,1-USD
-0.0088459998369216,0.0094299996271729,0.0087280003353953,1215393.0,0.0084560001268982,1742601600,1-USD
-0.0090819997712969,0.0096209999173879,0.0088459998369216,1449715.0,0.0088379997760057,1742688000,1-USD
-0.0105240000411868,0.0118909999728202,0.0090810004621744,3590043.0,0.0089649995788931,1742774400,1-USD
-0.0096669998019933,0.0110959997400641,0.0105250002816319,1850695.0,0.0096349995583295,1742860800,1-USD
-0.0092120002955198,0.009965999983251,0.0096620004624128,2868653.0,0.0088120000436902,1742947200,1-USD
-0.008042000234127,0.009367000311613,0.0092120002955198,2030024.0,0.0076480000279843,1743033600,1-USD
-0.0078260004520416,0.008297000080347,0.008042000234127,1925849.0,0.0070910002104938,1743120000,1-USD
-0.0073759998194873,0.0080260001122951,0.0078260004520416,1327611.0,0.0072770002298057,1743206400,1-USD
-0.0078959995880723,0.0082999998703598,0.0073759998194873,1770433.0,0.0073400000110268,1743292800,1-USD
-0.0076740002259612,0.0081960000097751,0.0078959995880723,1359436.0,0.0075289998203516,1743379200,1-USD
-0.0075650000944733,0.0078239999711513,0.0076740002259612,1120374.0,0.0074979998171329,1743465600,1-USD
-0.0068009998649358,0.0079210000112652,0.0075650000944733,2503025.0,0.0066470000892877,1743552000,1-USD
-0.0071169999428093,0.0073500000871717,0.0068009998649358,1626167.0,0.006709000095725,1743638400,1-USD
-0.00697400001809,0.0072619998827576,0.0071169999428093,1462186.0,0.006792000029236,1743724800,1-USD
-0.00697400001809,0.0070779998786747,0.00697400001809,794599.0,0.0067400000989437,1743811200,1-USD
-0.0061619998887181,0.0069869998842477,0.00697400001809,1295664.0,0.0059279999695718,1743897600,1-USD
-0.0062020001932978,0.0066519998945295,0.0061630001291632,2988137.0,0.0051609999500215,1743984000,1-USD
-0.0060700001195073,0.0065009999088943,0.0062020001932978,1496052.0,0.0058140000328421,1744070400,1-USD
-0.0066229999065399,0.0068950001150369,0.0060700001195073,2082867.0,0.0059380000457167,1744156800,1-USD
-0.0066140000708401,0.006705000065267,0.0066229999065399,1328872.0,0.0062150000594556,1744243200,1-USD
-0.0067650000564754,0.0070210001431405,0.0066140000708401,1112984.0,0.0065069999545812,1744329600,1-USD
-0.0078159999102354,0.0078579997643828,0.0067659998312592,1775605.0,0.006523999851197,1744416000,1-USD
-0.0072699999436736,0.0078450003638863,0.0078159999102354,1492405.0,0.0069949999451637,1744502400,1-USD
-0.0074169998988509,0.0076399999670684,0.0072699999436736,1253330.0,0.0071390001103281,1744588800,1-USD
-0.0068500000052154,0.0076390001922845,0.0074149998836219,1088907.0,0.0067360000684857,1744675200,1-USD
-0.0069280001334846,0.0070329997688531,0.0068500000052154,1231412.0,0.0064889998175203,1744761600,1-USD
-0.0069769998081028,0.0070540001615881,0.0069209998473525,1042096.0,0.0066999997943639,1744848000,1-USD
-0.0067529999651014,0.0069849998690187,0.0069769998081028,1102056.0,0.0065339999273419,1744934400,1-USD
-0.0069059999659657,0.0069820000790059,0.0067489999346435,879814.0,0.0065729999914765,1745020800,1-USD
-0.0067340000532567,0.0070070000365376,0.0069059999659657,937701.0,0.0066329999826848,1745107200,1-USD
-0.0066359997726976,0.0069169998168945,0.0067309997975826,1122541.0,0.0064019998535513,1745193600,1-USD
-0.0066650002263486,0.0069169998168945,0.006630000192672,1802547.0,0.0060319998301565,1745280000,1-USD
-0.0080840000882744,0.0081770000979304,0.0066650002263486,2581963.0,0.0066610001958906,1745366400,1-USD
-0.0075500002130866,0.0082499999552965,0.0080840000882744,1482930.0,0.0070830001495778,1745452800,1-USD
-0.0076290001161396,0.0081529999151825,0.0075500002130866,1911839.0,0.0071899998001754,1745539200,1-USD
-0.0076649999246001,0.0078940000385046,0.0076299998909235,1616198.0,0.0075790002010762,1745625600,1-USD
-0.0074820001609623,0.0078919995576143,0.0076649999246001,1147378.0,0.0074599999934434,1745712000,1-USD
-0.0068120001815259,0.0076109999790787,0.0074840001761913,1414078.0,0.006790000014007,1745798400,1-USD
-0.0066410000436007,0.0069099999964237,0.0068120001815259,1312243.0,0.0064819999970495,1745884800,1-USD
-0.006523999851197,0.0070429998449981,0.0066410000436007,1216311.0,0.0064840000122785,1745971200,1-USD
-0.0068270000629127,0.0070039997808635,0.006523999851197,1568088.0,0.0063620000146329,1746057600,1-USD
-0.0065419999882578,0.0068439999595284,0.0068230000324547,945316.0,0.0063249999657273,1746144000,1-USD
-0.0062850001268088,0.0066430000588297,0.006543000228703,911066.0,0.0061619998887181,1746230400,1-USD
-0.0060760001651942,0.0062899999320507,0.0062850001268088,814700.0,0.0060330000706017,1746316800,1-USD
-0.0062979999929666,0.0068120001815259,0.0060760001651942,1143526.0,0.0060709998942911,1746403200,1-USD
-0.0057950001209974,0.0063100000843405,0.0063049998134374,1086170.0,0.0055510001257061,1746489600,1-USD
-0.0059099998325109,0.0060589998029172,0.0057939998805522,936467.0,0.0055610002018511,1746576000,1-USD
-0.0065930001437664,0.006790000014007,0.005909000057727,1971692.0,0.0058980002067983,1746662400,1-USD
-0.007307999767363,0.0073110000230371,0.0065930001437664,3364637.0,0.0064099999144673,1746748800,1-USD
-0.0077399997971951,0.0077869999222457,0.007315999828279,2903153.0,0.0070699998177587,1746835200,1-USD
-0.0072360001504421,0.0089299995452165,0.0077399997971951,2636297.0,0.0072030001319944,1746921600,1-USD
-0.0078609995543956,0.0089260004460811,0.0072300001047551,4141022.0,0.0072300001047551,1747008000,1-USD
-0.0085570001974701,0.0087080001831054,0.0078609995543956,3050255.0,0.0076330001465976,1747094400,1-USD
-0.0076049999333918,0.0085669998079538,0.0085570001974701,2229772.0,0.0075639998540282,1747180800,1-USD
-0.0075349998660385,0.0078290002420544,0.0076049999333918,2041918.0,0.0069900001399219,1747267200,1-USD
-0.0073779998347163,0.0077829998917877,0.0075349998660385,1382575.0,0.0071970000863075,1747353600,1-USD
-0.0065049999393522,0.0074570002034306,0.0073779998347163,1268208.0,0.0064179999753832,1747440000,1-USD
-0.0070079998113214,0.0070810001343488,0.0065060001797974,1598637.0,0.0065029999241232,1747526400,1-USD
-0.0067019998095929,0.0070090000517666,0.0070079998113214,1296505.0,0.0064030000939965,1747612800,1-USD
-0.0063280002214014,0.0067119998857378,0.006703000050038,1172966.0,0.0062540001235902,1747699200,1-USD
-0.0066590001806616,0.0071000000461936,0.0063280002214014,2111246.0,0.0063280002214014,1747785600,1-USD
-0.0080920001491904,0.0086399996653199,0.0066590001806616,3447891.0,0.0066450000740587,1747872000,1-USD
-0.0102639999240636,0.0151000004261732,0.0080920001491904,10491436.0,0.0078159999102354,1747958400,1-USD
-0.0088029997423291,0.0128260003402829,0.0102610001340508,4210547.0,0.0086570000275969,1748044800,1-USD
-0.0085079995915293,0.0103160003200173,0.0088029997423291,2464691.0,0.0080150002613663,1748131200,1-USD
-0.0092280004173517,0.0098310001194477,0.0085079995915293,2006736.0,0.0081970002502202,1748217600,1-USD
-0.0098289996385574,0.0102120004594326,0.0092270001769065,2280516.0,0.0088879996910691,1748304000,1-USD
-0.0080669997259974,0.0098339999094605,0.0098289996385574,1599691.0,0.0079589998349547,1748390400,1-USD
-0.0076460000127553,0.0086340000852942,0.0080669997259974,1695006.0,0.0072710001841187,1748476800,1-USD
-0.0071780001744627,0.007675000000745,0.0076430002227425,2804890.0,0.0067500001750886,1748563200,1-USD
-0.0077510001137852,0.0079229995608329,0.0071800001896917,1768061.0,0.0067529999651014,1748649600,1-USD
-0.00714399991557,0.0078050000593066,0.0077519998885691,1436541.0,0.0068560000509023,1748736000,1-USD
-0.0073150000534951,0.0073669999837875,0.0071350000798702,1226197.0,0.0069289999082684,1748822400,1-USD
-0.0072150002233684,0.0076890001073479,0.0073150000534951,1173727.0,0.0070750000886619,1748908800,1-USD
-0.0070799998939037,0.0073839998804032,0.0072169997729361,1170233.0,0.007052999921143,1748995200,1-USD
-0.0065939999185502,0.007141999900341,0.0070779998786747,1630269.0,0.0063490001484751,1749081600,1-USD
-0.0074439998716115,0.0078990003094077,0.0065879998728632,1256233.0,0.0065509998239576,1749168000,1-USD
-0.0073230001144111,0.0078499997034668,0.0074439998716115,935243.0,0.0072940001264214,1749254400,1-USD
-0.0074040000326931,0.0075650000944733,0.0073230001144111,854850.0,0.0071290000341832,1749340800,1-USD
-0.0076170000247657,0.0077709998004138,0.0074040000326931,1171157.0,0.0073029999621212,1749427200,1-USD
-0.0079899998381733,0.0079950001090765,0.0076170000247657,1473180.0,0.0074959998019039,1749513600,1-USD
-0.0076430002227425,0.0081299999728798,0.0079899998381733,1526701.0,0.007586000021547,1749600000,1-USD
-0.0071519999764859,0.0076740002259612,0.0076430002227425,1275477.0,0.0070600002072751,1749686400,1-USD
-0.0068169999867677,0.0071530002169311,0.0071530002169311,2187115.0,0.0063220001757144,1749772800,1-USD
-0.0072389999404549,0.0077390000224113,0.0068180002272129,1089533.0,0.0065640001557767,1749859200,1-USD
-0.0069169998168945,0.0073660002090036,0.007242000196129,994645.0,0.0067509999498724,1749945600,1-USD
-0.0066680000163614,0.007137999869883,0.0069229998625814,1206175.0,0.0066590001806616,1750032000,1-USD
-0.006434999871999,0.0069160000421106,0.0066680000163614,1224578.0,0.0062919999472796,1750118400,1-USD
-0.0062520001083612,0.0065779997967183,0.006434999871999,1031965.0,0.0061090001836419,1750204800,1-USD
-0.006426999811083,0.0067759999074041,0.0062520001083612,1630814.0,0.0057910000905394,1750291200,1-USD
-0.005911000072956,0.0065589998848736,0.006426999811083,982890.0,0.0058140000328421,1750377600,1-USD
-0.0057060001417994,0.0060990001074969,0.005911000072956,1002994.0,0.0056630000472068,1750464000,1-USD
-0.0056570000015199,0.0058220000937581,0.0057140002027153,1276540.0,0.0055470000952482,1750550400,1-USD
-0.0061889998614788,0.0062150000594556,0.0056570000015199,1211448.0,0.005652000196278,1750636800,1-USD
-0.0061240000650286,0.0062870001420378,0.0061889998614788,893701.0,0.0060250000096857,1750723200,1-USD
-0.0059460001066327,0.0064340000972151,0.0061240000650286,803551.0,0.0059299999848008,1750809600,1-USD
-0.0062469998374581,0.006967999972403,0.0059469998814165,1393314.0,0.0059349997900426,1750896000,1-USD
-0.0061090001836419,0.0062879999168217,0.0062469998374581,816812.0,0.006085000000894,1750982400,1-USD
-0.0065040001645684,0.0068450001999735,0.0060959998518228,889913.0,0.0060530002228915,1751068800,1-USD
-0.0065029999241232,0.0066030002199113,0.0064929998479783,807830.0,0.0063919997774064,1751155200,1-USD
-0.0061110001988708,0.0065649999305605,0.0065029999241232,979997.0,0.0060609998181462,1751241600,1-USD
-0.0059429998509585,0.0063749998807907,0.0061010001227259,957887.0,0.0058909999206662,1751328000,1-USD
-0.00617800001055,0.0063390000723302,0.0059429998509585,1125353.0,0.0058309999294579,1751414400,1-USD
-0.0059549999423325,0.0062600001692771,0.00617800001055,1008582.0,0.0059119998477399,1751500800,1-USD
-0.0058220000937581,0.0059779998846352,0.0059549999423325,856166.0,0.0057350001297891,1751587200,1-USD
-0.0057569998316466,0.0059560001827776,0.0058220000937581,706441.0,0.0057439999654889,1751673600,1-USD
-0.005210000090301,0.0058369999751448,0.0057569998316466,1974915.0,0.0046140002086758,1751760000,1-USD
-0.0048520001582801,0.0054040001705288,0.0052109998650848,1097273.0,0.0047479998320341,1751846400,1-USD
-0.0045790001749992,0.0048859999515116,0.0048520001582801,1057677.0,0.0044999998062849,1751932800,1-USD
-0.0049660000950098,0.005206000059843,0.0045790001749992,1594103.0,0.0043649999424815,1752019200,1-USD
-0.005036000162363,0.005202000029385,0.0049660000950098,1966722.0,0.0046629998832941,1752105600,1-USD
-0.0049100001342594,0.0053659998811781,0.005036000162363,2320181.0,0.0048440000973641,1752192000,1-USD
-0.0045320000499486,0.0049689998850226,0.0049049998633563,1286917.0,0.0045019998215138,1752278400,1-USD
-0.0046839998103678,0.0050490000285208,0.0045320000499486,1437853.0,0.0045170001685619,1752364800,1-USD
-0.0045969998463988,0.0050900001078844,0.0046799997799098,1358914.0,0.0045579997822642,1752451200,1-USD
-0.0047800000756978,0.0048000002279877,0.0045969998463988,1277406.0,0.0045449999161064,1752537600,1-USD
-0.0046819997951388,0.0048190001398324,0.0047800000756978,1729955.0,0.00441600009799,1752624000,1-USD
-0.0048059998080134,0.0048850001767277,0.0046819997951388,1779509.0,0.0045779999345541,1752710400,1-USD
-0.0047929999418556,0.005119000095874,0.0048059998080134,2399125.0,0.0047269999049603,1752796800,1-USD
-0.0049049998633563,0.0049479999579489,0.0047929999418556,1536195.0,0.0047309999354183,1752883200,1-USD
-0.0045850002206861,0.0049430001527071,0.0049049998633563,1767248.0,0.0045469999313354,1752969600,1-USD
-0.0049430001527071,0.0052459998987615,0.0045850002206861,2024177.0,0.0045329998247325,1753056000,1-USD
-0.0050429999828338,0.0051449998281896,0.0049430001527071,1844408.0,0.0047129997983574,1753142400,1-USD
-0.0046830000355839,0.0050510000437498,0.0050429999828338,1846839.0,0.004672999959439,1753228800,1-USD
-0.0045590000227093,0.0047369999811053,0.0046830000355839,1540944.0,0.0045349998399615,1753315200,1-USD
-0.0046890000812709,0.0046979999169707,0.0045590000227093,1228677.0,0.0044229999184608,1753401600,1-USD
-0.004666999913752,0.00484099984169,0.0046890000812709,1068808.0,0.0046379999257624,1753488000,1-USD
-0.0047059999778866,0.0048250001855194,0.004666999913752,972096.0,0.0046299998648464,1753574400,1-USD
-0.0045889997854828,0.0050160000100731,0.0047059999778866,1367564.0,0.0045889997854828,1753660800,1-USD
-0.0043810000643134,0.0046350001357495,0.0045889997854828,1261404.0,0.0043009999208152,1753747200,1-USD
-0.0041080000810325,0.0043899999000132,0.0043810000643134,1209647.0,0.0040409998036921,1753833600,1-USD
-0.0042679999023675,0.0046029998920857,0.0041080000810325,1025026.0,0.0040359999984502,1753920000,1-USD
-0.0036869999021291,0.0042699999175965,0.0042679999023675,1856235.0,0.0035379999317228,1754006400,1-USD
-0.0033859999384731,0.0037489999085664,0.0036869999021291,1091005.0,0.0033569999504834,1754092800,1-USD
-0.0040620001964271,0.004139999859035,0.0033859999384731,1109815.0,0.0033370000310242,1754179200,1-USD
-0.0040219998918473,0.0043709999881684,0.0040670000016689,994953.0,0.0039900001138448,1754265600,1-USD
-0.0043999999761581,0.0044439998455345,0.0040219998918473,1381480.0,0.0038459999486804,1754352000,1-USD
-0.0046029998920857,0.0049569997936487,0.0043959999457001,1242131.0,0.0041060000658035,1754438400,1-USD
-0.0046319998800754,0.0046319998800754,0.0046029998920857,1115406.0,0.0044149998575448,1754524800,1-USD
-0.0045929998159408,0.0046540000475943,0.0046319998800754,1353080.0,0.0044430000707507,1754611200,1-USD
-0.0046299998648464,0.0046439999714493,0.0045929998159408,1160596.0,0.0044900001958012,1754697600,1-USD
-0.0045659998431801,0.0047670002095401,0.0046299998648464,1069799.0,0.0044450000859797,1754784000,1-USD
-0.0041820001788437,0.0046370001509785,0.0045659998431801,1235824.0,0.0041669998317956,1754870400,1-USD
-0.0044590001925826,0.0045269997790455,0.0041809999383986,1008396.0,0.004133999813348,1754956800,1-USD
-0.004751999862492,0.0047829998657107,0.0044590001925826,1233861.0,0.0044010002166032,1755043200,1-USD
-0.0041249999776482,0.0049200002104043,0.004751999862492,1554037.0,0.0041149999015033,1755129600,1-USD
-0.00412999978289,0.0042639998719096,0.0041249999776482,1088337.0,0.0040540001355111,1755216000,1-USD
-0.0042510000057518,0.0042889998294413,0.00412999978289,761149.0,0.0040839998982846,1755302400,1-USD
-0.0040970002301037,0.0043179998174309,0.0042510000057518,843137.0,0.0040790000930428,1755388800,1-USD
-0.0039400001987814,0.0041020000353455,0.0040970002301037,820113.0,0.0039340001530945,1755475200,1-USD
-0.0034640000667423,0.0039719999767839,0.0039400001987814,975347.0,0.0034479999449104,1755561600,1-USD
-0.0038159999530762,0.0038230000063776,0.0034630000591278,863543.0,0.0034590000286698,1755648000,1-USD
-0.0034529999829828,0.0038330000825226,0.0038159999530762,785048.0,0.0034439999144524,1755734400,1-USD
-0.0038360001053661,0.0038890000432729,0.0034529999829828,1505840.0,0.0034449999220669,1755820800,1-USD
-0.0040409998036921,0.0043700002133846,0.0038360001053661,964132.0,0.0038250000216066,1755907200,1-USD
-0.0039119999855756,0.0042519997805356,0.0040409998036921,1168064.0,0.0038230000063776,1755993600,1-USD
-0.0035359999164938,0.0039809998124837,0.0039130002260208,1186127.0,0.0035079999361187,1756080000,1-USD
-0.0038509999867528,0.0038850000128149,0.0035359999164938,1015736.0,0.0035220000427216,1756166400,1-USD
-0.0038550000172108,0.0039519998244941,0.0038509999867528,990566.0,0.0037849999498575,1756252800,1-USD
-0.0039869998581707,0.0040070000104606,0.0038550000172108,849449.0,0.0038050001021474,1756339200,1-USD
-0.0038230000063776,0.0040049999952316,0.0039869998581707,1164310.0,0.0037450001109391,1756425600,1-USD
-0.0037769998889416,0.0038310000672936,0.0038230000063776,764137.0,0.0036939999554306,1756512000,1-USD
-0.0035820000339299,0.0038330000825226,0.0037769998889416,731444.0,0.0035790000110864,1756598400,1-USD
-0.0035369999241083,0.0036710000131279,0.0035820000339299,1084538.0,0.0034839999862015,1756684800,1-USD
-0.0037440001033246,0.0037440001033246,0.0035369999241083,760150.0,0.0035280000884085,1756771200,1-USD
-0.0037720000836998,0.0038079998921602,0.0037440001033246,489406.0,0.00370500003919,1756857600,1-USD
-0.0035610001068562,0.003787999972701,0.0037720000836998,547292.0,0.0035210000351071,1756944000,1-USD
-0.0035500000230968,0.0035669999197125,0.0035610001068562,488328.0,0.0034549999982118,1757030400,1-USD
-0.0035999999381601,0.0037760001141577,0.0035490000154823,558075.0,0.0035349999088793,1757116800,1-USD
-0.0035999999381601,0.0036619999445974,0.0035999999381601,455157.0,0.0035159999970346,1757203200,1-USD
-0.0037080000620335,0.0037779998965561,0.0035999999381601,525495.0,0.0035800000187009,1757289600,1-USD
-0.0037020000163465,0.0037829999346286,0.0037080000620335,524703.0,0.0036369999870657,1757376000,1-USD
-0.0038799999747425,0.0040199998766183,0.0037020000163465,628924.0,0.0036909999325871,1757462400,1-USD
-0.0039070001803338,0.0039090001955628,0.0038799999747425,520159.0,0.0038119999226182,1757548800,1-USD
-0.0043109999969601,0.0043609999120235,0.0039070001803338,777764.0,0.0038819999899715,1757635200,1-USD
-0.0041200001724064,0.0043560001067817,0.0043109999969601,664877.0,0.0040980000048875,1757721600,1-USD
-0.003961999900639,0.0042650001123547,0.0041200001724064,679040.0,0.0039610001258552,1757808000,1-USD
-0.0037060000468045,0.0040299999527633,0.0039630001410841,678017.0,0.003622000105679,1757894400,1-USD
-0.004842999856919,0.0052629997953772,0.0037060000468045,1289298.0,0.0036919999402016,1757980800,1-USD
-0.0046850000508129,0.0048509999178349,0.0048460001125931,893998.0,0.0042449999600648,1758067200,1-USD
-0.0045099998824298,0.0047960001975297,0.0046819997951388,761743.0,0.0044289999641478,1758153600,1-USD
-0.0042050001211464,0.0045159999281167,0.0045090001076459,4177534.0,0.0042019998654723,1758240000,1-USD
-0.004327000118792,0.0059059998020529,0.0042050001211464,3475748.0,0.0041860002093017,1758326400,1-USD
-0.0044410000555217,0.0045349998399615,0.004327000118792,2719824.0,0.0042889998294413,1758412800,1-USD
-0.0038550000172108,0.0044900001958012,0.0044410000555217,2539634.0,0.0037769998889416,1758499200,1-USD
-0.0036579999141395,0.0039039999246597,0.0038550000172108,2749960.0,0.00362000009045,1758585600,1-USD
-0.0036619999445974,0.0037340000271797,0.0036579999141395,2306911.0,0.0035669999197125,1758672000,1-USD
-0.0034940000623464,0.0037410000804811,0.0036619999445974,1091654.0,0.0034439999144524,1758758400,1-USD
-0.0035339999012649,0.0036470000632107,0.0034940000623464,955479.0,0.0034549999982118,1758844800,1-USD
-0.0036239998880773,0.0036369999870657,0.0035339999012649,822886.0,0.0034620000515133,1758931200,1-USD
-0.0039610001258552,0.0046160002239048,0.0036239998880773,989873.0,0.0036170000676065,1759017600,1-USD
-0.0036929999478161,0.0039769997820258,0.0039610001258552,887992.0,0.0036929999478161,1759104000,1-USD
-0.0037829999346286,0.0046569998376071,0.0036929999478161,900265.0,0.0036230001132935,1759190400,1-USD
-0.0039730002172291,0.0041809999383986,0.0037829999346286,1113688.0,0.0037199999205768,1759276800,1-USD
-0.004066000226885,0.0042469999752938,0.0039739999920129,814144.0,0.003967999946326,1759363200,1-USD
-0.0039719999767839,0.0049580000340938,0.004066000226885,877670.0,0.0037700000684708,1759449600,1-USD
-0.0038680001161992,0.0040150000713765,0.0039719999767839,811323.0,0.0037120000924915,1759536000,1-USD
-0.0038300000596791,0.0049140001647174,0.0038680001161992,799127.0,0.0038129999302327,1759622400,1-USD
-0.0037930000107735,0.0045599997974932,0.0038300000596791,1045648.0,0.0035830000415444,1759708800,1-USD
-0.0034549999982118,0.0042329998686909,0.0037930000107735,950203.0,0.0033859999384731,1759795200,1-USD
-0.0032349999528378,0.0040710000321269,0.0034399998839944,946629.0,0.0031190000008791,1759881600,1-USD
-0.0028979999478906,0.0032599999103695,0.0032349999528378,1091711.0,0.0026360000483691,1759968000,1-USD
-0.0023360000923275,0.0041189999319612,0.0028979999478906,916959.0,0.0018530000234022,1760054400,1-USD
-0.0022509999107569,0.002379999961704,0.0023360000923275,1127012.0,0.0022160001099109,1760140800,1-USD
-0.0028580001089721,0.0028820000588893,0.0022509999107569,1077397.0,0.0022340000141412,1760227200,1-USD
-0.003305000020191,0.0034399998839944,0.002858999883756,1008387.0,0.0026990000624209,1760313600,1-USD
-0.0028810000512748,0.0033489998895674,0.0033009999897331,864632.0,0.0028210000600665,1760400000,1-USD
-0.0026710000820457,0.0029639999847859,0.0028810000512748,812023.0,0.0026140001136809,1760486400,1-USD
-0.0026169999036937,0.002862999914214,0.0026710000820457,839400.0,0.00251100002788,1760572800,1-USD
-0.0024610001128166,0.0026569999754428,0.0026169999036937,782001.0,0.002339000115171,1760659200,1-USD
-0.0024210000410676,0.0025530001148581,0.0024610001128166,709192.0,0.0023550000041723,1760745600,1-USD
-0.0024079999420791,0.0024800000246614,0.0024210000410676,778841.0,0.0023620000574737,1760832000,1-USD
-0.0024459999985992,0.002593999961391,0.0024079999420791,852385.0,0.0023409998975694,1760918400,1-USD
-0.0022720000706613,0.0024610001128166,0.0024470000062137,800780.0,0.0022599999792873,1761004800,1-USD
-0.0021850001066923,0.0023109999019652,0.0022720000706613,762270.0,0.0021629999391734,1761091200,1-USD
-0.0023990001063793,0.0024780000094324,0.0021850001066923,842910.0,0.0021790000610053,1761177600,1-USD
-0.002371999900788,0.0024349999148398,0.0023990001063793,760075.0,0.0023000000510364,1761264000,1-USD
-0.0023320000618696,0.0023870000150054,0.002371999900788,722896.0,0.0022970000281929,1761350400,1-USD
-0.0022740000858902,0.0024170000106096,0.0023320000618696,740235.0,0.0022400000598281,1761436800,1-USD
-0.0024409999605268,0.0024580000899732,0.0022740000858902,798278.0,0.0022529999259859,1761523200,1-USD
-0.0022660000249743,0.0026279999874532,0.0024409999605268,878211.0,0.00219799997285,1761609600,1-USD
-0.0023209999781101,0.002381999976933,0.0022700000554323,837934.0,0.0022549999412149,1761696000,1-USD
-0.0019389999797567,0.0023509999737143,0.0023209999781101,844604.0,0.0018449999624863,1761782400,1-USD
-0.0021049999631941,0.0021379999816417,0.0019349999492987,816738.0,0.0019189999438822,1761868800,1-USD
-0.0020169999916106,0.002115000039339,0.0021049999631941,733194.0,0.0020139999687671,1761955200,1-USD
-0.0019900000188499,0.0020399999339133,0.0020169999916106,714856.0,0.0019259999971836,1762041600,1-USD
-0.0017340000486001,0.0020089999306946,0.0019900000188499,814543.0,0.0017119999974966,1762128000,1-USD
-0.0016690000193193,0.0017470000311732,0.0017320000333711,808216.0,0.0015670000575482,1762214400,1-USD
-0.0020389999262988,0.0020749999675899,0.0016700000269338,950283.0,0.0015960000455379,1762300800,1-USD
-0.0018200000049546,0.0020389999262988,0.0020389999262988,764663.0,0.0018139999592676,1762387200,1-USD
-0.001892999978736,0.0019020000472664,0.0018200000049546,785619.0,0.0017249999800696,1762473600,1-USD
-0.0018129999516531,0.0019069999689236,0.0018899999558925,744040.0,0.0018029999919235,1762560000,1-USD
-0.0018840000266209,0.0018980000168085,0.0018129999516531,711157.0,0.0017689999658614,1762646400,1-USD
-0.0019729998894035,0.0020679999142885,0.0018840000266209,806795.0,0.0018759999657049,1762732800,1-USD
-0.0017650000518187,0.0020169999916106,0.0019729998894035,764452.0,0.0017620000289753,1762819200,1-USD
-0.0018189999973401,0.0019109999993816,0.0017650000518187,762803.0,0.0017539999680593,1762905600,1-USD
-0.001719000050798,0.0019099999917671,0.0018189999973401,765001.0,0.0016880000475794,1762992000,1-USD
-0.0016210000030696,0.0017199999419972,0.001719000050798,744670.0,0.0015620000194758,1763078400,1-USD
-0.0016489999834448,0.00171500002034,0.0016210000030696,719810.0,0.0016189999878406,1763164800,1-USD
-0.0015979999443516,0.0016789999790489,0.0016489999834448,765637.0,0.0015849999617785,1763251200,1-USD
-0.0015970000531524,0.001698000007309,0.0015979999443516,781592.0,0.001585999969393,1763337600,1-USD
-0.0017440000083297,0.0017800000496208,0.0015970000531524,803840.0,0.0015869999770075,1763424000,1-USD
-0.0016410000389441,0.0017549999756738,0.0017440000083297,768199.0,0.001587999984622,1763510400,1-USD
-0.0016339999856427,0.0017480000387877,0.0016410000389441,806382.0,0.0015829999465495,1763596800,1-USD
-0.0015450000064447,0.0016400000313296,0.0016339999856427,726021.0,0.0015000000130385,1763683200,1-USD
-0.0016439999453723,0.0016449999529868,0.0015450000064447,774582.0,0.0015229999553412,1763769600,1-USD
-0.0016609999584034,0.0017010000301524,0.0016439999453723,744747.0,0.0016319999704137,1763856000,1-USD
-0.0018980000168085,0.0019089999841526,0.0016609999584034,801186.0,0.0016080000204965,1763942400,1-USD
-0.0019000000320374,0.001916000037454,0.0018980000168085,750335.0,0.0018420000560581,1764028800,1-USD
-0.0019330000504851,0.0020069999154657,0.0019000000320374,839295.0,0.0018720000516623,1764115200,1-USD
-0.0017960000550374,0.0019399999873712,0.0019330000504851,811939.0,0.0017930000321939,1764201600,1-USD
-0.0017079999670386,0.0018289999570697,0.0017960000550374,801467.0,0.0016670000040903,1764288000,1-USD
-0.0016220000106841,0.0017209999496117,0.0017079999670386,722896.0,0.0016169999726116,1764374400,1-USD
-0.0016299999551847,0.001689999946393,0.0016220000106841,793806.0,0.0016220000106841,1764460800,1-USD
-0.0015109999803826,0.0016289999475702,0.001628000056371,790584.0,0.0014870000304654,1764547200,1-USD
-0.0016890000551939,0.0017810000572353,0.0015109999803826,827263.0,0.0015020000282675,1764633600,1-USD
-0.0017330000409856,0.0017470000311732,0.0016890000551939,772256.0,0.0016799999866634,1764720000,1-USD
-0.0016430000541731,0.0017440000083297,0.0017330000409856,772659.0,0.0016120000509545,1764806400,1-USD
-0.0015579999890178,0.0016570000443607,0.0016430000541731,759793.0,0.0015310000162571,1764892800,1-USD
-0.0015780000248923,0.0016100000357255,0.0015579999890178,753809.0,0.0015529999509453,1764979200,1-USD
-0.0017199999419972,0.0018139999592676,0.0015780000248923,874998.0,0.0015419999836012,1765065600,1-USD
-0.0021490000654011,0.0033100000582635,0.0017229999648407,1584503.0,0.0017229999648407,1765152000,1-USD
-0.002428000094369,0.0033480001147836,0.0021490000654011,1631863.0,0.0021450000349432,1765238400,1-USD
-0.0022269999608397,0.0026559999678283,0.0024190000258386,964241.0,0.0022199999075382,1765324800,1-USD
-0.0022750000935047,0.0024910001084208,0.0022269999608397,1027450.0,0.002030000090599,1765411200,1-USD
-0.0023839999921619,0.0027129999361932,0.0022750000935047,1054802.0,0.0022690000478178,1765497600,1-USD
-0.0023240000009536,0.0024399999529123,0.0023839999921619,796363.0,0.0023179999552667,1765584000,1-USD
-0.0022549999412149,0.0023439999204128,0.0023240000009536,828979.0,0.0021790000610053,1765670400,1-USD
-0.0020310000982135,0.0023580000270158,0.0022549999412149,799511.0,0.0019640000537037,1765756800,1-USD
-0.0020079999230802,0.0020399999339133,0.0020310000982135,792531.0,0.0019630000460892,1765843200,1-USD
-0.0020429999567568,0.0024500000290572,0.0020079999230802,907647.0,0.0019990000873804,1765929600,1-USD
-0.0019980000797659,0.0022549999412149,0.0020429999567568,832180.0,0.001975999912247,1766016000,1-USD
-0.0020250000525265,0.0020999999251216,0.0019980000797659,748707.0,0.0019590000156313,1766102400,1-USD
-0.0023590000346302,0.0032599999103695,0.0020250000525265,991353.0,0.0020149999763816,1766188800,1-USD
-0.0024689999409019,0.0028939999174326,0.0023660000879317,1100691.0,0.0023089998867362,1766275200,1-USD
-0.0024840000551193,0.0026819999329745,0.0024699999485164,788804.0,0.0024329998996108,1766361600,1-USD
-0.0023179999552667,0.0024999999441206,0.0024840000551193,748039.0,0.0022670000325888,1766448000,1-USD
-0.0021639999467879,0.0023380001075565,0.0023179999552667,777599.0,0.0021319999359548,1766534400,1-USD
-0.0020520000252872,0.0021770000457763,0.0021639999467879,722399.0,0.0020520000252872,1766620800,1-USD
-0.0020719999447464,0.0021470000501722,0.0020520000252872,762774.0,0.0020409999415278,1766707200,1-USD
-0.0021949999500066,0.002195999957621,0.0020719999447464,713316.0,0.0020679999142885,1766793600,1-USD
-0.00219799997285,0.0023270000237971,0.0021949999500066,859476.0,0.0020800000056624,1766880000,1-USD
-0.0021059999708086,0.0022720000706613,0.00219799997285,733109.0,0.0020749999675899,1766966400,1-USD
-0.0021619999315589,0.0021860001143068,0.0021059999708086,788381.0,0.0020930001046508,1767052800,1-USD
-0.0021329999435693,0.0021879998967051,0.0021619999315589,757412.0,0.0021059999708086,1767139200,1-USD
-0.0023550000041723,0.0023620000574737,0.0021329999435693,781720.0,0.0021019999403506,1767225600,1-USD
-0.0023199999704957,0.0023680001031607,0.0023550000041723,798907.0,0.0022460001055151,1767312000,1-USD
-0.0023469999432563,0.0024590000975877,0.0023199999704957,781807.0,0.0022619999945163,1767398400,1-USD
-0.0024429999757558,0.0028359999414533,0.0023469999432563,906927.0,0.0023350000847131,1767484800,1-USD
-0.0025400000158697,0.0025780000723898,0.0024429999757558,798334.0,0.0024409999605268,1767571200,1-USD
-0.0024250000715255,0.0025589999277144,0.0025400000158697,793218.0,0.0023250000085681,1767657600,1-USD
-0.0022420000750571,0.0024250000715255,0.0024230000562965,716723.0,0.0022289999760687,1767744000,1-USD
-0.0023010000586509,0.0023310000542551,0.0022420000750571,775713.0,0.0022140000946819,1767830400,1-USD
-0.0022559999488294,0.0023280000314116,0.0023030000738799,749618.0,0.0022410000674426,1767916800,1-USD
-0.0021939999423921,0.0022670000325888,0.0022559999488294,682806.0,0.0021820000838488,1768003200,1-USD
-0.002210000064224,0.0022269999608397,0.0021939999423921,768853.0,0.0021450000349432,1768089600,1-USD
-0.0025299999397248,0.0027590000536292,0.0022120000794529,859561.0,0.002208000048995,1768176000,1-USD
-0.0025690000038594,0.0026330000255256,0.0025319999549537,753198.0,0.0024820000398904,1768262400,1-USD
-0.0024190000258386,0.0025750000495463,0.0025690000038594,726666.0,0.0024190000258386,1768348800,1-USD
-0.0022960000205785,0.002428000094369,0.0024190000258386,734397.0,0.0022780001163482,1768435200,1-USD
-0.0023179999552667,0.002381999976933,0.0022960000205785,755068.0,0.0022609999869018,1768521600,1-USD
-0.0022670000325888,0.0023260000161826,0.0023179999552667,740376.0,0.0022549999412149,1768608000,1-USD
-0.0020639998838305,0.0023080001119524,0.0022670000325888,764589.0,0.0020630001090466,1768694400,1-USD
-0.0018960000015795,0.0020659998990595,0.0020639998838305,816724.0,0.0018560000462457,1768780800,1-USD
-0.0016740000573918,0.0019039999460801,0.0018960000015795,818207.0,0.0015190000412985,1768867200,1-USD
-0.0017800000496208,0.0018449999624863,0.0016740000573918,741909.0,0.0016740000573918,1768953600,1-USD
-0.0017810000572353,0.0018129999516531,0.0017800000496208,751575.0,0.0017480000387877,1769040000,1-USD
-0.0017770000267773,0.001801999984309,0.0017810000572353,749448.0,0.0017590000061318,1769126400,1-USD
-0.001689999946393,0.0017839999636635,0.0017770000267773,733779.0,0.0016880000475794,1769212800,1-USD
-0.0016580000519752,0.0017040000529959,0.001689999946393,733721.0,0.0016430000541731,1769299200,1-USD
-0.0016909999540075,0.0017219999572262,0.0016580000519752,557675.0,0.0016570000443607,1769385600,1-USD
-0.0018390000332146,0.0018469999777153,0.0016909999540075,635039.0,0.0016659999964758,1769472000,1-USD
-0.0017330000409856,0.0018550000386312,0.0018390000332146,620444.0,0.0017180000431835,1769558400,1-USD
-0.0015480000292882,0.0017389999702572,0.0017330000409856,589159.0,0.0015399999683722,1769644800,1-USD
-0.0015849999617785,0.0016120000509545,0.0015480000292882,603553.0,0.0014919999521225,1769731200,1-USD
-0.0015290000010281,0.0017419999931007,0.0015849999617785,638848.0,0.0014240000164136,1769817600,1-USD
-0.0014880000380799,0.0015760000096634,0.0015290000010281,611149.0,0.0014479999663308,1769904000,1-USD
-0.0015310000162571,0.0015450000064447,0.0014880000380799,600803.0,0.0014260000316426,1769990400,1-USD
-0.0014250000240281,0.0015510000521317,0.0015310000162571,583437.0,0.0014209999935701,1770076800,1-USD
-0.0012629999546334,0.0014479999663308,0.0014250000240281,589276.0,0.0012280000373721,1770163200,1-USD
-0.0010389999952167,0.0012829999905079,0.0012629999546334,560639.0,0.0010319999419152,1770249600,1-USD
-0.0012369999894872,0.0013970000436529,0.0010389999952167,740747.0,0.0009229999850504,1770336000,1-USD
-0.0012280000373721,0.0012379999971017,0.0012369999894872,611532.0,0.0011549999471753,1770422400,1-USD
-0.0012209999840706,0.0012489999644458,0.0012270000297576,561798.0,0.0011950000189244,1770508800,1-USD
-0.0012619999470189,0.0012809999752789,0.0012209999840706,572574.0,0.0011480000102892,1770595200,1-USD
-0.0011620000004768,0.0012720000231638,0.0012619999470189,567852.0,0.0011609999928623,1770681600,1-USD
-0.0011299999896436,0.0011719999602064,0.0011620000004768,428292.0,0.001105000032112,1770768000,1-USD
-0.0011210000375285,0.0011520000407472,0.0011299999896436,409668.0,0.0010920000495389,1770854400,1-USD
-0.0012000000569969,0.0012229999992996,0.0011210000375285,430214.0,0.0011149999918416,1770940800,1-USD
-0.0012779999524354,0.0013589999871328,0.0012000000569969,498074.0,0.0011950000189244,1771027200,1-USD
-0.0011630000080913,0.0013160000089555,0.0012779999524354,435344.0,0.0011419999646022,1771113600,1-USD
-0.0012080000014975,0.001211000024341,0.0011630000080913,427656.0,0.0011470000026747,1771200000,1-USD
-0.0011650000233203,0.00121300003957,0.0012080000014975,451438.0,0.0011190000222995,1771286400,1-USD
-0.0011269999668002,0.0011830000439658,0.0011650000233203,404179.0,0.0011170000070706,1771372800,1-USD
-0.0011409999569877,0.0011500000255182,0.0011269999668002,421932.0,0.0010910000419244,1771459200,1-USD
-0.0011800000211223,0.001202999963425,0.0011409999569877,434831.0,0.0011269999668002,1771545600,1-USD
-0.0011719999602064,0.0012019999558106,0.0011800000211223,404671.0,0.0011719999602064,1771632000,1-USD
-0.001118000014685,0.0011719999602064,0.0011719999602064,411950.0,0.0011149999918416,1771718400,1-USD
-0.0010280000278726,0.0011210000375285,0.001118000014685,392053.0,0.001010000007227,1771804800,1-USD
-0.0010349999647587,0.0010379999876022,0.0010280000278726,416069.0,0.0009840000420808,1771891200,1-USD
-0.0011630000080913,0.0012309999438002,0.0010349999647587,557462.0,0.0010329999495297,1771977600,1-USD
-0.0010750000365078,0.0011800000211223,0.0011630000080913,428154.0,0.0010629999451339,1772064000,1-USD
-0.0009980000322684,0.0010750000365078,0.0010750000365078,402681.0,0.0009850000496953,1772150400,1-USD
-0.0011186209740117,0.0011256535071879,0.0009983343770727,433821.0,0.0009331296896561,1772318340,1-USD
-0.0089429998770356,0.009345999918878,0.0075429999269545,1986381.0,0.0052829999476671,1760400000,138762-USD
-0.0121269999071955,0.0159430000931024,0.0088830003514885,3678982.0,0.0080540003255009,1760486400,138762-USD
-0.0120059996843338,0.0175759997218847,0.0121729997918009,5448245.0,0.0102629996836185,1760572800,138762-USD
-0.0100750001147389,0.0151540003716945,0.0120350001379847,3308329.0,0.008828000165522,1760659200,138762-USD
-0.0098230000585317,0.010827999562025,0.0100750001147389,1552315.0,0.0081179998815059,1760745600,138762-USD
-0.0088330004364252,0.0120419999584555,0.0098460000008344,1470744.0,0.0087580000981688,1760832000,138762-USD
-0.0088430000469088,0.0110149998217821,0.008806999772787,2328481.0,0.0071870000101625,1760918400,138762-USD
-0.007503000088036,0.0099649997428059,0.0087750004604458,2045131.0,0.0061659999191761,1761004800,138762-USD
-0.0140990000218153,0.0157479997724294,0.0075079998932778,2175777.0,0.0071370000950992,1761091200,138762-USD
-0.0177129991352558,0.0229429993778467,0.0140990000218153,1603296.0,0.0127419997006654,1761177600,138762-USD
-0.0130709996446967,0.0190430004149675,0.0177120007574558,1302382.0,0.0127649996429681,1761264000,138762-USD
-0.0121729997918009,0.0137019995599985,0.0130709996446967,1311673.0,0.0107450000941753,1761350400,138762-USD
-0.0132370004430413,0.0145610002800822,0.0121710002422332,1292394.0,0.0104419998824596,1761436800,138762-USD
-0.0131480004638433,0.0154069997370243,0.013234999962151,1306780.0,0.0117079997435212,1761523200,138762-USD
-0.0187660008668899,0.0203530006110668,0.013150000013411,1355790.0,0.0125409997999668,1761609600,138762-USD
-0.0201900005340576,0.0250100009143352,0.0187529996037483,5662824.0,0.0175230000168085,1761696000,138762-USD
-0.0237930007278919,0.0262870006263256,0.0202660001814365,5802827.0,0.0179420001804828,1761782400,138762-USD
-0.0258719995617866,0.0291799996048212,0.0236140005290508,6002741.0,0.0192670002579689,1761868800,138762-USD
-0.0234650000929832,0.0291009992361068,0.0259700007736682,3805512.0,0.0217790007591247,1761955200,138762-USD
-0.0196899995207786,0.0238930005580186,0.0234650000929832,3702328.0,0.0182770006358623,1762041600,138762-USD
-0.0186090003699064,0.0200299993157386,0.0196899995207786,5190318.0,0.0134199997410178,1762128000,138762-USD
-0.0291530005633831,0.0309679992496967,0.0185640007257461,11487326.0,0.0126090003177523,1762214400,138762-USD
-0.0384350009262561,0.0460610017180442,0.0290150009095668,22272394.0,0.0251340009272098,1762300800,138762-USD
-0.0254389997571706,0.0382770001888275,0.0382770001888275,9301991.0,0.0245210006833076,1762387200,138762-USD
-0.0244459994137287,0.0286340005695819,0.0254430007189512,5905661.0,0.0222360007464885,1762473600,138762-USD
-0.0231110006570816,0.0244689993560314,0.0244679991155862,4907314.0,0.0197030007839202,1762560000,138762-USD
-0.0244360007345676,0.0275120008736848,0.0231110006570816,4451972.0,0.0214319992810487,1762646400,138762-USD
-0.0265790000557899,0.0304039996117353,0.0244500003755092,4625309.0,0.0238589998334646,1762732800,138762-USD
-0.0223260000348091,0.0268690008670091,0.0266019999980926,5774333.0,0.0204879995435476,1762819200,138762-USD
-0.0198989994823932,0.0230870004743337,0.0223200004547834,5572774.0,0.0177810005843639,1762905600,138762-USD
-0.0185930002480745,0.0256719999015331,0.0198989994823932,5094936.0,0.0167929995805025,1762992000,138762-USD
-0.0138659998774528,0.0186630003154277,0.0184840001165866,4428565.0,0.0138159999623894,1763078400,138762-USD
-0.0118490001186728,0.0139100002124905,0.0138199999928474,4072665.0,0.0118079995736479,1763164800,138762-USD
-0.0096039995551109,0.012093000113964,0.0117629999294877,5531389.0,0.0078280000016093,1763251200,138762-USD
-0.0089090000838041,0.0112600000575184,0.0096380002796649,3938209.0,0.0082289995625615,1763337600,138762-USD
-0.0100360000506043,0.011362999677658,0.0089239999651908,3138569.0,0.0083849998190999,1763424000,138762-USD
-0.0083999997004866,0.0101899998262524,0.0100910002365708,3790032.0,0.0076609998941421,1763510400,138762-USD
-0.0124650001525878,0.0144950002431869,0.008399000391364,4971616.0,0.0081580001860857,1763596800,138762-USD
-0.0115689998492598,0.0155910002067685,0.0124169997870922,3792971.0,0.0099139995872974,1763683200,138762-USD
-0.0125120002776384,0.0132240001112222,0.0115480003878474,2805086.0,0.0095220003277063,1763769600,138762-USD
-0.016287000849843,0.0187720004469156,0.0124570000916719,4650423.0,0.0117119997739791,1763856000,138762-USD
-0.0149480002000927,0.0185509994626045,0.0162990000098943,5282996.0,0.0142719997093081,1763942400,138762-USD
-0.0137189999222755,0.016287000849843,0.014988999813795,4352999.0,0.0122300004586577,1764028800,138762-USD
-0.0121139995753765,0.0143240001052618,0.0137120001018047,3918862.0,0.0111140003427863,1764115200,138762-USD
-0.0109160002321004,0.013829999603331,0.0121139995753765,3774080.0,0.0103280004113912,1764201600,138762-USD
-0.009693999774754,0.0126449996605515,0.0109299998730421,3176672.0,0.009693999774754,1764288000,138762-USD
-0.0094630001112818,0.0102420002222061,0.009991000406444,2919252.0,0.008666000328958,1764374400,138762-USD
-0.009349999949336,0.0107460003346204,0.009464000351727,2486279.0,0.0092500001192092,1764460800,138762-USD
-0.00785499997437,0.0093310000374913,0.009328999556601,3087637.0,0.0072770002298057,1764547200,138762-USD
-0.0083360001444816,0.0093339998275041,0.00785499997437,2491476.0,0.0074649997986853,1764633600,138762-USD
-0.0083210002630949,0.0090889995917677,0.008314000442624,2325761.0,0.0078699998557567,1764720000,138762-USD
-0.0094950003549456,0.0102960001677274,0.0083269998431205,2463402.0,0.0080709997564554,1764806400,138762-USD
-0.0077709998004138,0.0095600001513957,0.0094860000535845,2672305.0,0.0071430001407861,1764892800,138762-USD
-0.0070349997840821,0.0080589996650815,0.0077700000256299,2485927.0,0.0066479998640716,1764979200,138762-USD
-0.0063430001027882,0.0072180000133812,0.0070690000429749,2547533.0,0.0061820000410079,1765065600,138762-USD
-0.0053599998354911,0.0070070000365376,0.006349999923259,3126800.0,0.005014999769628,1765152000,138762-USD
-0.0076879998669028,0.0082959998399019,0.005384000018239,3305404.0,0.0051819998770952,1765238400,138762-USD
-0.0084680002182722,0.0096829999238252,0.007670999970287,2872299.0,0.0068490002304315,1765324800,138762-USD
-0.0063009997829794,0.0085000004619359,0.0084610003978014,2860434.0,0.0062210001051425,1765411200,138762-USD
-0.0066499998793005,0.0073850001208484,0.0062509998679161,2255220.0,0.0059340000152587,1765497600,138762-USD
-0.0065000001341104,0.0074519999325275,0.0066479998640716,2129891.0,0.0064670001156628,1765584000,138762-USD
-0.0055820001289248,0.0066880001686513,0.0065049999393522,2130957.0,0.0055639999918639,1765670400,138762-USD
-0.0055630002170801,0.0060209999792277,0.0055869999341666,2172232.0,0.0049029998481273,1765756800,138762-USD
-0.005036000162363,0.0055840001441538,0.0055630002170801,2123761.0,0.0044539999216794,1765843200,138762-USD
-0.0059779998846352,0.0071890000253915,0.005036000162363,2730612.0,0.0046109999530017,1765929600,138762-USD
-0.0048230001702904,0.0060560000129044,0.0059779998846352,2195128.0,0.0047960001975297,1766016000,138762-USD
-0.0065480000339448,0.0069189998321235,0.0048329997807741,2246146.0,0.004763999953866,1766102400,138762-USD
-0.0061909998767077,0.0069889998994767,0.0065480000339448,1918361.0,0.0059070000424981,1766188800,138762-USD
-0.0057979999110102,0.0062460000626742,0.0061909998767077,1813465.0,0.0055889999493956,1766275200,138762-USD
-0.0057459999807178,0.0062049999833106,0.0057979999110102,1876138.0,0.005727999843657,1766361600,138762-USD
-0.0065270001068711,0.0071209999732673,0.0057459999807178,2125053.0,0.0052979998290538,1766448000,138762-USD
-0.008301000110805,0.0092569999396801,0.0065250000916421,2705177.0,0.0059859999455511,1766534400,138762-USD
-0.0073279999196529,0.0087999999523162,0.0082700001075863,2253588.0,0.0071109998971223,1766620800,138762-USD
-0.008755000308156,0.0092129996046423,0.007329000160098,2255653.0,0.0071279997937381,1766707200,138762-USD
-0.0078880004584789,0.0089050000533461,0.0087890001013875,1877529.0,0.00785499997437,1766793600,138762-USD
-0.0087639996781945,0.0091479998081922,0.0078880004584789,2306173.0,0.0075360001064836,1766880000,138762-USD
-0.0092719998210668,0.0094630001112818,0.0087240003049373,2177931.0,0.0080939996987581,1766966400,138762-USD
-0.0137360002845525,0.0142289996147155,0.009265000000596,3074053.0,0.0084119997918605,1767052800,138762-USD
-0.0139030003920197,0.0165059994906187,0.0137579999864101,3405562.0,0.0118960002437233,1767139200,138762-USD
-0.0188510008156299,0.0225530005991458,0.0139030003920197,3939897.0,0.0126000000163912,1767225600,138762-USD
-0.023930000141263,0.027242999523878,0.0188239999115467,4908414.0,0.0174129996448755,1767312000,138762-USD
-0.0273550003767013,0.0291809998452663,0.0239359997212886,4262338.0,0.0194729994982481,1767398400,138762-USD
-0.0217499993741512,0.0277839992195367,0.0271969996392726,3722299.0,0.0215670000761747,1767484800,138762-USD
-0.0224959999322891,0.0247060004621744,0.0218690000474452,4092682.0,0.0195959992706775,1767571200,138762-USD
-0.025365000590682,0.0302789993584156,0.0224959999322891,2858236.0,0.0215349998325109,1767657600,138762-USD
-0.0228700004518032,0.0272640008479356,0.025365000590682,2497598.0,0.0204339995980262,1767744000,138762-USD
-0.0192389991134405,0.0233469996601343,0.0228700004518032,3156573.0,0.0181329995393753,1767830400,138762-USD
-0.0165829993784427,0.0197090003639459,0.0192389991134405,3641429.0,0.0164010003209114,1767916800,138762-USD
-0.0117170000448822,0.017162999138236,0.0165829993784427,3988035.0,0.0117170000448822,1768003200,138762-USD
-0.0149020003154873,0.0164630003273487,0.0117030004039406,2960818.0,0.0116929998621344,1768089600,138762-USD
-0.0125590004026889,0.0158959999680519,0.0148980002850294,2707098.0,0.0121680004522204,1768176000,138762-USD
-0.0178050007671117,0.0200110003352165,0.0125599997118115,3440722.0,0.0123690003529191,1768262400,138762-USD
-0.0193150006234645,0.0252459999173879,0.0178050007671117,3831933.0,0.01677200011909,1768348800,138762-USD
-0.017612000927329,0.0200859997421503,0.0193130001425743,2583900.0,0.0170009993016719,1768435200,138762-USD
-0.0145370000973343,0.0176350008696317,0.0176279991865158,3470058.0,0.0119930002838373,1768521600,138762-USD
-0.0187570005655288,0.0214300006628036,0.0145359998568892,3051057.0,0.0129169998690485,1768608000,138762-USD
-0.0208459999412298,0.0261220000684261,0.0187570005655288,3394286.0,0.0174800008535385,1768694400,138762-USD
-0.0199410002678632,0.0242410004138946,0.020941000431776,3909496.0,0.0162840001285076,1768780800,138762-USD
-0.0173509996384382,0.0206840001046657,0.0199519991874694,3438655.0,0.015616999939084,1768867200,138762-USD
-0.0170280002057552,0.020873999223113,0.0174310002475976,3009603.0,0.0156830009073019,1768953600,138762-USD
-0.0170869994908571,0.0207269992679357,0.017017999663949,2808065.0,0.0166139993816614,1769040000,138762-USD
-0.0152359995990991,0.017578000202775,0.0170610006898641,2573515.0,0.0148510001599788,1769126400,138762-USD
-0.0089999996125698,0.0154290003702044,0.0152510004118084,5515618.0,0.0087139997631311,1769212800,138762-USD
-0.0078019998036324,0.0099330004304647,0.008980999700725,4284795.0,0.0063999998383224,1769299200,138762-USD
-0.007586000021547,0.0087169995531439,0.0077820001170039,2672828.0,0.0069650001823902,1769385600,138762-USD
-0.0060379998758435,0.0076049999333918,0.007586000021547,2841080.0,0.0057819997891783,1769472000,138762-USD
-0.0062520001083612,0.0070600002072751,0.0060419999063014,2739581.0,0.0055780000984668,1769558400,138762-USD
-0.0061130002140998,0.0066329999826848,0.0062259999103844,2257484.0,0.0057080001570284,1769644800,138762-USD
-0.0057600000873208,0.007501000072807,0.0061130002140998,2398005.0,0.0055180001072585,1769731200,138762-USD
-0.0047630001790821,0.0058010001666843,0.005717999767512,2305022.0,0.004226999823004,1769817600,138762-USD
-0.0057359999045729,0.0058880001306533,0.0047659999690949,2096839.0,0.0043480000458657,1769904000,138762-USD
-0.0066510001197457,0.0075260000303387,0.005739000160247,2713080.0,0.004220999777317,1769990400,138762-USD
-0.0055920002050697,0.0077630002051591,0.0066329999826848,2520830.0,0.004923999775201,1770076800,138762-USD
-0.0047709997743368,0.005656000226736,0.0055749998427927,1896866.0,0.0046330001205205,1770163200,138762-USD
-0.003480999963358,0.0049290000461041,0.0047789998352527,2472535.0,0.0032899999059736,1770249600,138762-USD
-0.0041910000145435,0.0044479998759925,0.003480999963358,2030204.0,0.0034580000210553,1770336000,138762-USD
-0.0036899999249726,0.0042179999873042,0.0041910000145435,2052490.0,0.0035989999305456,1770422400,138762-USD
-0.0036530001088976,0.0041169999167323,0.0036899999249726,1923051.0,0.0035550000611692,1770508800,138762-USD
-0.0030730001162737,0.0038169999606907,0.0036530001088976,1883915.0,0.0030580000020563,1770595200,138762-USD
-0.0028959999326616,0.0033780001103878,0.0030799999367445,2663510.0,0.0023189999628812,1770681600,138762-USD
-0.0029239999130368,0.0032780000474303,0.0029120000544935,2285175.0,0.0025160000659525,1770768000,138762-USD
-0.0028500000480562,0.003131000092253,0.0029269999358803,1737745.0,0.0027020000852644,1770854400,138762-USD
-0.0028520000632852,0.0029329999815672,0.0028500000480562,426066.0,0.0026489999145269,1770940800,138762-USD
-0.0029039999935775,0.0031059999018907,0.0028520000632852,428395.0,0.0027099999133497,1771027200,138762-USD
-0.0028780000284314,0.0035029998980462,0.002905000001192,539948.0,0.002733000088483,1771113600,138762-USD
-0.0029289999511092,0.003076999913901,0.0028780000284314,439919.0,0.0026899999938905,1771200000,138762-USD
-0.0026149998884648,0.0029990000184625,0.0029289999511092,460090.0,0.002513000043109,1771286400,138762-USD
-0.0024069999344646,0.0030340000521391,0.0026149998884648,514201.0,0.002337000099942,1771372800,138762-USD
-0.0021780000533908,0.0024780000094324,0.0024079999420791,500825.0,0.0020369999110698,1771459200,138762-USD
-0.0023089998867362,0.0024230000562965,0.0021780000533908,414077.0,0.0020979999098926,1771545600,138762-USD
-0.002066999906674,0.0023399998899549,0.0023089998867362,374884.0,0.0020290000829845,1771632000,138762-USD
-0.0019539999775588,0.0021240001078695,0.0020800000056624,378101.0,0.0017930000321939,1771718400,138762-USD
-0.001801999984309,0.0020560000557452,0.0019570000004023,414494.0,0.0017069999594241,1771804800,138762-USD
-0.001604999997653,0.001801999984309,0.001801999984309,360891.0,0.0015429999912157,1771891200,138762-USD
-0.0016850000247359,0.0018550000386312,0.001604999997653,342075.0,0.0015970000531524,1771977600,138762-USD
-0.001782999956049,0.0018380000256001,0.0016799999866634,285583.0,0.0016270000487565,1772064000,138762-USD
-0.001412000041455,0.0018309999722987,0.001782999956049,296793.0,0.0013559999642893,1772150400,138762-USD
-0.0012720267986878,0.001500837621279,0.0014054814819246,378148.0,0.0011245892383158,1772318340,138762-USD
+low,high,volume,close,open,timestamp,ticker
+0.0006419999990612,0.0006600000197067,203138.0,0.0006600000197067,0.0006520000169984,1755216000,1PIECE-USD
+0.0006600000197067,0.0006910000229254,199746.0,0.0006910000229254,0.0006600000197067,1755302400,1PIECE-USD
+0.0006910000229254,0.0008290000259876,487561.0,0.0008290000259876,0.0006910000229254,1755388800,1PIECE-USD
+0.0007619999814778,0.000845999980811,425720.0,0.0008210000232793,0.0008290000259876,1755475200,1PIECE-USD
+0.0007430000114254,0.0008260000031441,277308.0,0.0007430000114254,0.0008210000232793,1755561600,1PIECE-USD
+0.0007350000087171,0.0008169999928213,329173.0,0.0008060000254772,0.0007430000114254,1755648000,1PIECE-USD
+0.0006840000278316,0.0009800000116229,2595437.0,0.0007329999934881,0.0008060000254772,1755734400,1PIECE-USD
+0.0007329999934881,0.000793999992311,229690.0,0.0007929999846965,0.0007329999934881,1755820800,1PIECE-USD
+0.0007169999880716,0.0007929999846965,436564.0,0.0007179999956861,0.0007929999846965,1755907200,1PIECE-USD
+0.0006730000022798,0.0007239999831654,459648.0,0.0006929999799467,0.0007179999956861,1755993600,1PIECE-USD
+0.0006859999848529,0.0007379999733529,277647.0,0.0007060000207275,0.0006929999799467,1756080000,1PIECE-USD
+0.0006929999799467,0.0007120000082068,129705.0,0.0007089999853633,0.0007060000207275,1756166400,1PIECE-USD
+0.0006840000278316,0.0007140000234358,163013.0,0.0006849999772384,0.0007089999853633,1756252800,1PIECE-USD
+0.0006610000273212,0.0006980000180192,255899.0,0.0006610000273212,0.0006849999772384,1756339200,1PIECE-USD
+0.0006430000066757,0.0006619999767281,195725.0,0.0006479999865405,0.0006610000273212,1756425600,1PIECE-USD
+0.0005649999948218,0.0006500000017695,348503.0,0.0005810000002384,0.0006479999865405,1756512000,1PIECE-USD
+0.0005799999926239,0.0006009999779053,140554.0,0.0005890000029467,0.0005810000002384,1756598400,1PIECE-USD
+0.0005619999719783,0.000592999975197,160202.0,0.0005639999872073,0.0005890000029467,1756684800,1PIECE-USD
+0.0005639999872073,0.0006159999757073,179721.0,0.0006150000263005,0.0005639999872073,1756771200,1PIECE-USD
+0.0006150000263005,0.0007040000054985,265757.0,0.0006919999723322,0.0006150000263005,1756857600,1PIECE-USD
+0.000594999990426,0.0006919999723322,156914.0,0.0006530000246129,0.0006919999723322,1756944000,1PIECE-USD
+0.0006479999865405,0.0006760000251233,104098.0,0.0006670000148005,0.0006530000246129,1757030400,1PIECE-USD
+0.0006670000148005,0.0006859999848529,81567.0,0.0006830000202171,0.0006670000148005,1757116800,1PIECE-USD
+0.0006810000049881,0.0007290000212378,204119.0,0.0007249999907799,0.0006830000202171,1757203200,1PIECE-USD
+0.0007130000158213,0.0007379999733529,237616.0,0.0007290000212378,0.0007249999907799,1757289600,1PIECE-USD
+0.0006249999860301,0.0007300000288523,390359.0,0.0006389999762177,0.0007290000212378,1757376000,1PIECE-USD
+0.0006179999909363,0.0006409999914467,229118.0,0.0006179999909363,0.0006389999762177,1757462400,1PIECE-USD
+0.0006029999931342,0.0006179999909363,123782.0,0.000607999972999,0.0006179999909363,1757548800,1PIECE-USD
+0.0005440000095404,0.0006109999958425,342898.0,0.0005770000279881,0.000607999972999,1757635200,1PIECE-USD
+0.0005469999741762,0.0005810000002384,216979.0,0.0005530000198632,0.0005770000279881,1757721600,1PIECE-USD
+0.0005510000046342,0.0005879999953322,191682.0,0.0005639999872073,0.0005530000198632,1757808000,1PIECE-USD
+0.0005619999719783,0.0005779999773949,139538.0,0.0005699999746866,0.0005639999872073,1757894400,1PIECE-USD
+0.0005670000100508,0.0005910000181756,107272.0,0.0005879999953322,0.0005699999746866,1757980800,1PIECE-USD
+0.0005660000024363,0.0005890000029467,106983.0,0.0005859999801032,0.0005879999953322,1758067200,1PIECE-USD
+0.0005799999926239,0.0005980000132694,112496.0,0.0005869999877177,0.0005859999801032,1758153600,1PIECE-USD
+0.0005660000024363,0.000592999975197,140969.0,0.0005699999746866,0.0005869999877177,1758240000,1PIECE-USD
+0.0005690000252798,0.0005980000132694,138299.0,0.0005970000056549,0.0005699999746866,1758326400,1PIECE-USD
+0.0005670000100508,0.0006159999757073,177504.0,0.0005690000252798,0.0005970000056549,1758412800,1PIECE-USD
+0.0005329999839887,0.0005709999823011,77020.0,0.000538999971468,0.0005690000252798,1758499200,1PIECE-USD
+0.0005239999736659,0.0005619999719783,91333.0,0.0005499999970197,0.000538999971468,1758585600,1PIECE-USD
+0.000538999971468,0.0005639999872073,62616.0,0.0005520000122487,0.0005499999970197,1758672000,1PIECE-USD
+0.0005159999709576,0.0005530000198632,129783.0,0.0005169999785721,0.0005520000122487,1758758400,1PIECE-USD
+0.0005150000215508,0.0005440000095404,123426.0,0.0005409999866969,0.0005169999785721,1758844800,1PIECE-USD
+0.0005399999790824,0.0005770000279881,142440.0,0.0005719999899156,0.0005419999943114,1758931200,1PIECE-USD
+0.0005719999899156,0.0006399999838322,270317.0,0.0006399999838322,0.0005719999899156,1759017600,1PIECE-USD
+0.0006399999838322,0.000752999971155,582131.0,0.0007479999912902,0.0006399999838322,1759104000,1PIECE-USD
+0.0006450000219047,0.0007479999912902,451870.0,0.000651000009384,0.0007479999912902,1759190400,1PIECE-USD
+0.0006479999865405,0.0006740000098943,144219.0,0.0006699999794363,0.000651000009384,1759276800,1PIECE-USD
+0.000668000022415,0.0006990000256337,221060.0,0.0006949999951757,0.0006699999794363,1759363200,1PIECE-USD
+0.0006830000202171,0.0007309999782592,337958.0,0.0007190000033006,0.0006949999951757,1759449600,1PIECE-USD
+0.0006399999838322,0.0007190000033006,244166.0,0.0006430000066757,0.0007190000033006,1759536000,1PIECE-USD
+0.0004210000042803,0.0006610000273212,1429908.0,0.0005189999938011,0.0006430000066757,1759622400,1PIECE-USD
+0.00050199998077,0.0005339999916031,330631.0,0.000506000011228,0.0005189999938011,1759708800,1PIECE-USD
+0.0005009999731555,0.0005440000095404,237881.0,0.0005159999709576,0.000506000011228,1759795200,1PIECE-USD
+0.0004820000031031,0.0005249999812804,273448.0,0.0004860000044573,0.0005159999709576,1759881600,1PIECE-USD
+0.0003980000037699,0.0004920000210404,457474.0,0.0004090000002179,0.0004860000044573,1759968000,1PIECE-USD
+0.0003229999856557,0.0004210000042803,217440.0,0.0003600000054575,0.0004090000002179,1760054400,1PIECE-USD
+0.0003429999924264,0.0003969999961555,249868.0,0.0003830000059679,0.0003600000054575,1760140800,1PIECE-USD
+0.0003729999880306,0.0004820000031031,248889.0,0.0004790000093635,0.0003830000059679,1760227200,1PIECE-USD
+0.0004790000093635,0.0005729999975301,370946.0,0.0005399999790824,0.0004790000093635,1760313600,1PIECE-USD
+0.0004809999954886,0.0005489999894052,181143.0,0.0004970000009052,0.0005399999790824,1760400000,1PIECE-USD
+0.0004649999900721,0.0005000000237487,158594.0,0.0004699999990407,0.0004970000009052,1760486400,1PIECE-USD
+0.0004440000047907,0.0004799999878741,137235.0,0.0004459999909158,0.0004689999914262,1760572800,1PIECE-USD
+0.0003830000059679,0.0004469999985303,175350.0,0.0004039999912492,0.0004459999909158,1760659200,1PIECE-USD
+0.0003969999961555,0.0004279999993741,137685.0,0.0003980000037699,0.0004039999912492,1760745600,1PIECE-USD
+0.0003929999948013,0.0004070000140927,106706.0,0.0003950000100303,0.0003980000037699,1760832000,1PIECE-USD
+0.0003889999934472,0.0004060000064782,97644.0,0.0003900000010617,0.0003950000100303,1760918400,1PIECE-USD
+0.0003720000095199,0.0003929999948013,87903.0,0.0003720000095199,0.0003900000010617,1761004800,1PIECE-USD
+0.0003579999902285,0.0003879999858327,79185.0,0.000384999992093,0.0003720000095199,1761091200,1PIECE-USD
+0.0003830000059679,0.000413000001572,75969.0,0.0003999999898951,0.000384999992093,1761177600,1PIECE-USD
+0.0003750000032596,0.0004049999988637,139533.0,0.0003779999969992,0.0003999999898951,1761264000,1PIECE-USD
+0.0003600000054575,0.0003779999969992,138771.0,0.0003640000068116,0.0003779999969992,1761350400,1PIECE-USD
+0.0003549999964889,0.0003680000081658,135496.0,0.0003650000144261,0.0003640000068116,1761436800,1PIECE-USD
+0.0003650000144261,0.0003889999934472,118440.0,0.0003769999893847,0.0003650000144261,1761523200,1PIECE-USD
+0.0003490000090096,0.0003769999893847,76794.0,0.0003539999888744,0.0003769999893847,1761609600,1PIECE-USD
+0.0003429999924264,0.0003600000054575,89661.0,0.0003459999861661,0.0003539999888744,1761696000,1PIECE-USD
+0.0003199999919161,0.0003530000103637,91803.0,0.0003250000008847,0.0003459999861661,1761782400,1PIECE-USD
+0.0003250000008847,0.0003459999861661,95203.0,0.0003459999861661,0.0003250000008847,1761868800,1PIECE-USD
+0.0003420000139158,0.0004400000034365,329750.0,0.0004309999931138,0.0003459999861661,1761955200,1PIECE-USD
+0.0004260000132489,0.0004930000286549,391840.0,0.0004560000088531,0.0004309999931138,1762041600,1PIECE-USD
+0.0003889999934472,0.0004579999949783,262025.0,0.0003950000100303,0.0004560000088531,1762128000,1PIECE-USD
+0.0003689999866764,0.0004100000078324,173999.0,0.0003830000059679,0.0003969999961555,1762214400,1PIECE-USD
+0.0003689999866764,0.0004199999966658,105812.0,0.0004159999953117,0.0003830000059679,1762300800,1PIECE-USD
+0.0004079999926034,0.0004220000118948,84660.0,0.0004170000029262,0.0004159999953117,1762387200,1PIECE-USD
+0.0004049999988637,0.0004339999868534,83493.0,0.0004309999931138,0.0004170000029262,1762473600,1PIECE-USD
+0.0004210000042803,0.000438999995822,82916.0,0.0004269999917596,0.0004309999931138,1762560000,1PIECE-USD
+0.0004180000105407,0.0004279999993741,62229.0,0.0004250000056345,0.0004269999917596,1762646400,1PIECE-USD
+0.000413000001572,0.0004330000083427,70592.0,0.0004170000029262,0.0004250000056345,1762732800,1PIECE-USD
+0.0003910000086762,0.0004220000118948,74909.0,0.0003929999948013,0.0004170000029262,1762819200,1PIECE-USD
+0.0003800000122282,0.000395999988541,54212.0,0.000384999992093,0.0003929999948013,1762905600,1PIECE-USD
+0.0003619999915827,0.0003910000086762,74247.0,0.0003729999880306,0.000384999992093,1762992000,1PIECE-USD
+0.0003469999937806,0.0003729999880306,89535.0,0.0003629999991971,0.0003729999880306,1763078400,1PIECE-USD
+0.000361000013072,0.0003699999942909,52495.0,0.0003650000144261,0.0003629999991971,1763164800,1PIECE-USD
+0.0003579999902285,0.0003750000032596,45976.0,0.0003619999915827,0.0003650000144261,1763251200,1PIECE-USD
+0.0003450000076554,0.0003670000005513,60978.0,0.0003490000090096,0.0003619999915827,1763337600,1PIECE-USD
+0.0003389999910723,0.0003539999888744,53158.0,0.0003499999875202,0.0003490000090096,1763424000,1PIECE-USD
+0.0003159999905619,0.0003530000103637,93272.0,0.0003279999946244,0.0003499999875202,1763510400,1PIECE-USD
+0.0003000000142492,0.000333000003593,81763.0,0.0003000000142492,0.0003279999946244,1763596800,1PIECE-USD
+0.0002640000020619,0.0003009999927598,233217.0,0.0002739999908953,0.0003000000142492,1763683200,1PIECE-USD
+0.0002690000110305,0.000278999999864,41268.0,0.0002749999985098,0.0002739999908953,1763769600,1PIECE-USD
+0.0002749999985098,0.0002969999914057,62607.0,0.0002929999900516,0.0002749999985098,1763856000,1PIECE-USD
+0.0002899999963119,0.0003140000044368,48490.0,0.0003110000106971,0.0002929999900516,1763942400,1PIECE-USD
+0.000304999994114,0.0003140000044368,55735.0,0.0003119999892078,0.0003110000106971,1764028800,1PIECE-USD
+0.0003089999954681,0.0003269999870099,44297.0,0.0003250000008847,0.0003119999892078,1764115200,1PIECE-USD
+0.0003229999856557,0.0003319999959785,52876.0,0.0003279999946244,0.0003250000008847,1764201600,1PIECE-USD
+0.0003269999870099,0.0003389999910723,70168.0,0.0003340000112075,0.0003279999946244,1764288000,1PIECE-USD
+0.0003279999946244,0.0003359999973326,53655.0,0.0003319999959785,0.0003340000112075,1764374400,1PIECE-USD
+0.0003279999946244,0.0003370000049471,54005.0,0.0003279999946244,0.0003319999959785,1764460800,1PIECE-USD
+0.0002819999936036,0.0003279999946244,107530.0,0.0002920000115409,0.0003279999946244,1764547200,1PIECE-USD
+0.0002870000025723,0.0003129999968223,60372.0,0.0003110000106971,0.0002920000115409,1764633600,1PIECE-USD
+0.0003079999878536,0.0003250000008847,43421.0,0.0003250000008847,0.0003110000106971,1764720000,1PIECE-USD
+0.0003110000106971,0.0003269999870099,44796.0,0.0003110000106971,0.0003250000008847,1764806400,1PIECE-USD
+0.0003020000003743,0.0003159999905619,35846.0,0.0003060000017285,0.0003110000106971,1764892800,1PIECE-USD
+0.0003009999927598,0.0003060000017285,28936.0,0.0003009999927598,0.0003060000017285,1764979200,1PIECE-USD
+0.0002899999963119,0.000304999994114,38217.0,0.0002969999914057,0.0003009999927598,1765065600,1PIECE-USD
+0.0002739999908953,0.0003020000003743,124450.0,0.0002779999922495,0.0002969999914057,1765152000,1PIECE-USD
+0.0002709999971557,0.0002849999873433,37242.0,0.0002779999922495,0.0002779999922495,1765238400,1PIECE-USD
+0.0002709999971557,0.0002779999922495,34569.0,0.0002749999985098,0.0002779999922495,1765324800,1PIECE-USD
+0.0002589999930933,0.0002749999985098,60813.0,0.0002650000096764,0.0002749999985098,1765411200,1PIECE-USD
+0.0002579999854788,0.0002659999881871,37252.0,0.0002589999930933,0.0002650000096764,1765497600,1PIECE-USD
+0.0002559999993536,0.0002640000020619,56658.0,0.0002570000069681,0.0002589999930933,1765584000,1PIECE-USD
+0.000224999996135,0.0002579999854788,99526.0,0.0002260000037495,0.0002570000069681,1765670400,1PIECE-USD
+0.0001970000012079,0.0002320000057807,107021.0,0.0001999999949475,0.0002260000037495,1765756800,1PIECE-USD
+0.0001769999944372,0.0001999999949475,134444.0,0.0001970000012079,0.0001999999949475,1765843200,1PIECE-USD
+0.0001920000067912,0.0002070000045932,77564.0,0.000201000002562,0.0001970000012079,1765929600,1PIECE-USD
+0.0001939999929163,0.0002030000032391,29824.0,0.0001959999935934,0.000201000002562,1766016000,1PIECE-USD
+0.0001959999935934,0.0002039999963017,16461.0,0.0002039999963017,0.0001959999935934,1766102400,1PIECE-USD
+0.0002019999956246,0.0002050000039162,11977.0,0.0002030000032391,0.0002039999963017,1766188800,1PIECE-USD
+0.0001999999949475,0.0002039999963017,15023.0,0.0002030000032391,0.0002030000032391,1766275200,1PIECE-USD
+0.000201000002562,0.0002050000039162,17033.0,0.0002019999956246,0.0002030000032391,1766361600,1PIECE-USD
+0.0001950000005308,0.0002030000032391,30749.0,0.0001959999935934,0.0002019999956246,1766448000,1PIECE-USD
+0.0001929999998537,0.0001970000012079,17218.0,0.0001959999935934,0.0001959999935934,1766534400,1PIECE-USD
+0.0001889999984996,0.0001959999935934,17505.0,0.0001889999984996,0.0001959999935934,1766620800,1PIECE-USD
+0.0001889999984996,0.0001929999998537,10552.0,0.0001900000061141,0.0001889999984996,1766707200,1PIECE-USD
+0.0001900000061141,0.0001939999929163,18139.0,0.0001939999929163,0.0001900000061141,1766793600,1PIECE-USD
+0.0001929999998537,0.000201000002562,14127.0,0.0001990000018849,0.0001939999929163,1766880000,1PIECE-USD
+0.0001979999942705,0.0002050000039162,27354.0,0.0001999999949475,0.0001990000018849,1766966400,1PIECE-USD
+0.0001990000018849,0.0002039999963017,12926.0,0.0002019999956246,0.0001999999949475,1767052800,1PIECE-USD
+0.000201000002562,0.0002079999976558,18505.0,0.0002059999969787,0.0002019999956246,1767139200,1PIECE-USD
+0.0002039999963017,0.0002070000045932,10621.0,0.0002059999969787,0.0002050000039162,1767225600,1PIECE-USD
+0.0002050000039162,0.0002130000066244,23363.0,0.0002110000059474,0.0002059999969787,1767312000,1PIECE-USD
+0.0002099999983329,0.0002180000010412,44927.0,0.0002180000010412,0.0002110000059474,1767398400,1PIECE-USD
+0.0002169999934267,0.0002360000071348,90192.0,0.0002360000071348,0.0002180000010412,1767484800,1PIECE-USD
+0.0002360000071348,0.0002990000066347,201119.0,0.0002990000066347,0.0002360000071348,1767571200,1PIECE-USD
+0.0002640000020619,0.0003039999864995,185826.0,0.0002760000061243,0.0002990000066347,1767657600,1PIECE-USD
+0.0002619999868329,0.0002770000137388,28153.0,0.0002650000096764,0.0002760000061243,1767744000,1PIECE-USD
+0.0002500000118743,0.0002659999881871,40530.0,0.0002519999979995,0.0002650000096764,1767830400,1PIECE-USD
+0.0002490000042598,0.0002540000132285,16031.0,0.000253000005614,0.0002519999979995,1767916800,1PIECE-USD
+0.0002500000118743,0.0002549999917391,3.0,0.0002540000132285,0.000250999990385,1768003200,1PIECE-USD
+0.0002519999979995,0.0002570000069681,20016.0,0.0002519999979995,0.0002540000132285,1768089600,1PIECE-USD
+0.000250999990385,0.0002559999993536,13583.0,0.0002540000132285,0.0002519999979995,1768176000,1PIECE-USD
+0.0002519999979995,0.0002629999944474,25959.0,0.0002610000083222,0.0002540000132285,1768262400,1PIECE-USD
+0.0002549999917391,0.0002640000020619,25035.0,0.0002570000069681,0.0002600000007078,1768348800,1PIECE-USD
+0.0002479999966453,0.0002570000069681,23625.0,0.0002500000118743,0.0002570000069681,1768435200,1PIECE-USD
+0.0002460000105202,0.0002519999979995,32910.0,0.0002500000118743,0.0002500000118743,1768521600,1PIECE-USD
+0.0002479999966453,0.0002540000132285,337.0,0.000250999990385,0.0002500000118743,1768608000,1PIECE-USD
+0.0002430000022286,0.000253000005614,25272.0,0.0002450000029057,0.000250999990385,1768694400,1PIECE-USD
+0.0002370000001974,0.0002430000022286,23043.0,0.00023799999326,0.0002430000022286,1768780800,1PIECE-USD
+0.0002220000023953,0.000239999993937,32684.0,0.0002220000023953,0.00023799999326,1768867200,1PIECE-USD
+0.0002149999927496,0.0002240000030724,0.0,0.0002220000023953,0.0002220000023953,1768953600,1PIECE-USD
+0.0002220000023953,0.0002280000044265,0.0,0.0002260000037495,0.0002220000023953,1769040000,1PIECE-USD
+0.0002229999954579,0.000226999996812,19662.0,0.0002240000030724,0.0002260000037495,1769126400,1PIECE-USD
+0.0002189999941037,0.0002260000037495,17227.0,0.0002200000017182,0.0002240000030724,1769212800,1PIECE-USD
+0.0002169999934267,0.0002229999954579,35920.0,0.0002180000010412,0.0002200000017182,1769299200,1PIECE-USD
+0.0002180000010412,0.0002240000030724,132.0,0.0002240000030724,0.0002180000010412,1769385600,1PIECE-USD
+0.0002220000023953,0.0002309999981662,24350.0,0.0002309999981662,0.0002240000030724,1769472000,1PIECE-USD
+0.0002280000044265,0.0002360000071348,29685.0,0.0002340000064577,0.0002309999981662,1769558400,1PIECE-USD
+0.0002229999954579,0.0002349999995203,28668.0,0.000224999996135,0.0002340000064577,1769644800,1PIECE-USD
+0.0002160000003641,0.000226999996812,22337.0,0.0002220000023953,0.000224999996135,1769731200,1PIECE-USD
+0.0001950000005308,0.0002240000030724,41237.0,0.0001979999942705,0.0002229999954579,1769817600,1PIECE-USD
+0.0001929999998537,0.0002019999956246,27217.0,0.0001970000012079,0.0001979999942705,1769904000,1PIECE-USD
+0.0001889999984996,0.0002039999963017,0.0,0.0002019999956246,0.0001970000012079,1769990400,1PIECE-USD
+0.0001610000035725,0.0002059999969787,19032.0,0.0001999999949475,0.0002019999956246,1770076800,1PIECE-USD
+0.0001829999964684,0.0002019999956246,25039.0,0.000188000005437,0.0001999999949475,1770163200,1PIECE-USD
+0.0001650000049266,0.0001909999991767,29331.0,0.0001650000049266,0.000188000005437,1770249600,1PIECE-USD
+0.0001570000022184,0.0001849999971454,41098.0,0.0001849999971454,0.0001650000049266,1770336000,1PIECE-USD
+0.0001760000013746,0.0001849999971454,25998.0,0.0001789999951142,0.0001849999971454,1770422400,1PIECE-USD
+0.0001769999944372,0.0001820000034058,12757.0,0.0001789999951142,0.0001789999951142,1770508800,1PIECE-USD
+0.0001740000006975,0.0001809999957913,26580.0,0.0001780000020517,0.0001789999951142,1770595200,1PIECE-USD
+0.0001749999937601,0.0001800000027287,12008.0,0.0001769999944372,0.0001780000020517,1770681600,1PIECE-USD
+0.0001710000069579,0.0001789999951142,22442.0,0.0001769999944372,0.0001769999944372,1770768000,1PIECE-USD
+0.0001769999944372,0.0001970000012079,0.0,0.0001970000012079,0.0001769999944372,1770854400,1PIECE-USD
+0.0001920000067912,0.000201000002562,16583.0,0.000201000002562,0.0001970000012079,1770940800,1PIECE-USD
+0.0001999999949475,0.0002340000064577,79066.0,0.0002320000057807,0.000201000002562,1771027200,1PIECE-USD
+0.000224999996135,0.0002340000064577,23629.0,0.0002260000037495,0.0002320000057807,1771113600,1PIECE-USD
+0.0002099999983329,0.0002280000044265,89313.0,0.0002209999947808,0.0002260000037495,1771200000,1PIECE-USD
+0.0002180000010412,0.0002229999954579,7999.0,0.0002209999947808,0.0002209999947808,1771286400,1PIECE-USD
+0.0002149999927496,0.0002229999954579,15520.0,0.0002160000003641,0.0002209999947808,1771372800,1PIECE-USD
+0.00021199999901,0.0002209999947808,0.0,0.00021199999901,0.0002160000003641,1771459200,1PIECE-USD
+0.00021199999901,0.0002209999947808,15827.0,0.0002189999941037,0.00021199999901,1771545600,1PIECE-USD
+0.0002169999934267,0.0002209999947808,2.0,0.0002200000017182,0.0002189999941037,1771632000,1PIECE-USD
+0.0002149999927496,0.0002200000017182,12435.0,0.0002160000003641,0.0002200000017182,1771718400,1PIECE-USD
+0.0002059999969787,0.0002169999934267,12511.0,0.0002090000052703,0.0002160000003641,1771804800,1PIECE-USD
+0.0002019999956246,0.0002110000059474,28888.0,0.0002050000039162,0.0002090000052703,1771891200,1PIECE-USD
+0.0002050000039162,0.0002240000030724,16381.0,0.0002220000023953,0.0002050000039162,1771977600,1PIECE-USD
+0.0002149999927496,0.000224999996135,0.0,0.0002160000003641,0.0002220000023953,1772064000,1PIECE-USD
+0.000213999999687,0.0002220000023953,14593.0,0.0002160000003641,0.0002160000003641,1772150400,1PIECE-USD
+0.0002090000052703,0.0002209999947808,0.0,0.0002209999947808,0.0002160000003641,1772236800,1PIECE-USD
+0.0002135324612027,0.0002249869721708,20880.0,0.000213924809941,0.0002205203345511,1772404860,1PIECE-USD
+0.003080999944359,0.003472999902442,11161.0,0.0033799998927861,0.0034469999372959,1741046400,1000X-USD
+0.0033080000430345,0.0035480000078678,15529.0,0.0033350000157952,0.0033799998927861,1741132800,1000X-USD
+0.0028230000752955,0.0034070000983774,0.0,0.0029539999086409,0.0033350000157952,1741219200,1000X-USD
+0.0019310000352561,0.003133000107482,99620.0,0.0029970000032335,0.0029539999086409,1741305600,1000X-USD
+0.0029929999727755,0.0035890000872313,42892.0,0.0032059999648481,0.0029970000032335,1741392000,1000X-USD
+0.0027419999241828,0.0033259999472647,10489.0,0.0028490000404417,0.0032059999648481,1741478400,1000X-USD
+0.0026459998916834,0.0033589999657124,52995.0,0.0027900000568479,0.0028490000404417,1741564800,1000X-USD
+0.0026549999602138,0.0040000001899898,35445.0,0.0039380001835525,0.0027900000568479,1741651200,1000X-USD
+0.0026700000744313,0.0039710002020001,48069.0,0.0027999999001622,0.0039380001835525,1741737600,1000X-USD
+0.0026519999373704,0.0030259999912232,6600.0,0.0027870000340044,0.0027999999001622,1741824000,1000X-USD
+0.0027870000340044,0.0035600000992417,22547.0,0.0034600000362843,0.0027870000340044,1741910400,1000X-USD
+0.0034419998992234,0.0036679999902844,0.0,0.003658999921754,0.0034600000362843,1741996800,1000X-USD
+0.0034050000831484,0.0038479999639093,8376.0,0.0034050000831484,0.003658999921754,1742083200,1000X-USD
+0.0033660000190138,0.003563999896869,0.0,0.0034199999645352,0.0034050000831484,1742169600,1000X-USD
+0.0026720000896602,0.0034199999645352,27824.0,0.002915000077337,0.0034199999645352,1742256000,1000X-USD
+0.002822000067681,0.0033259999472647,1053.0,0.0032860001083463,0.002915000077337,1742342400,1000X-USD
+0.0031850000377744,0.0033589999657124,7101.0,0.0032639999408274,0.0032860001083463,1742428800,1000X-USD
+0.0032130000181496,0.0034640000667423,3526.0,0.0034640000667423,0.0032639999408274,1742515200,1000X-USD
+0.0031669999007135,0.0035500000230968,9738.0,0.0031669999007135,0.0034640000667423,1742601600,1000X-USD
+0.0031530000269412,0.0033839999232441,0.0,0.0033509999047964,0.0031669999007135,1742688000,1000X-USD
+0.0032319999299943,0.0038340000901371,5945.0,0.0032329999376088,0.0033509999047964,1742774400,1000X-USD
+0.0031109999399632,0.0033430000767111,0.0,0.003311000065878,0.0032329999376088,1742860800,1000X-USD
+0.0030310000292956,0.0033480001147836,1830.0,0.0030459999106824,0.003311000065878,1742947200,1000X-USD
+0.0029440000653266,0.0031320000998675,0.0,0.0029500001110136,0.0030459999106824,1743033600,1000X-USD
+0.0025720000267028,0.0029500001110136,8251.0,0.002602000022307,0.0029500001110136,1743120000,1000X-USD
+0.0020830000285059,0.0026579999830573,24107.0,0.0022179998923093,0.002602000022307,1743206400,1000X-USD
+0.0022179998923093,0.0022690000478178,0.0,0.0022549999412149,0.0022179998923093,1743292800,1000X-USD
+0.0020570000633597,0.0022549999412149,4756.0,0.0020630001090466,0.0022549999412149,1743379200,1000X-USD
+0.0020630001090466,0.0024619998876005,0.0,0.0024379999376833,0.0020630001090466,1743465600,1000X-USD
+0.0019099999917671,0.0024379999376833,10279.0,0.0019150000298395,0.0024379999376833,1743552000,1000X-USD
+0.0016969999996945,0.0019980000797659,12062.0,0.0017869999865069,0.0019150000298395,1743638400,1000X-USD
+0.0016759999562054,0.0017969999462366,0.0,0.0017470000311732,0.0017869999865069,1743724800,1000X-USD
+0.0016520000062882,0.0017470000311732,0.0,0.0016520000062882,0.0017470000311732,1743811200,1000X-USD
+0.001492999959737,0.0016530000139027,2995.0,0.0015219999477267,0.0016520000062882,1743897600,1000X-USD
+0.0013040000339969,0.0015429999912157,7947.0,0.0015340000391006,0.0015219999477267,1743984000,1000X-USD
+0.0012560000177472,0.0016769999638199,4077.0,0.0012610000558197,0.0015340000391006,1744070400,1000X-USD
+0.0012460000580176,0.0016169999726116,10488.0,0.0015780000248923,0.0012610000558197,1744156800,1000X-USD
+0.0014550000196322,0.0015820000553503,0.0,0.0014730000402778,0.0015780000248923,1744243200,1000X-USD
+0.0011660000309348,0.001888999948278,55279.0,0.001888999948278,0.0014730000402778,1744329600,1000X-USD
+0.0018840000266209,0.0021989999804645,5110.0,0.0021710000000894,0.001888999948278,1744416000,1000X-USD
+0.0018560000462457,0.0022319999989122,4600.0,0.0018729999428614,0.0021710000000894,1744502400,1000X-USD
+0.0018729999428614,0.0021450000349432,0.0,0.0021329999435693,0.0018729999428614,1744588800,1000X-USD
+0.0020479999948292,0.0022340000141412,0.0,0.0020490000024437,0.0021329999435693,1744675200,1000X-USD
+0.001698000007309,0.0020490000024437,0.0,0.0017199999419972,0.0020490000024437,1744761600,1000X-USD
+0.0015539999585598,0.0017379999626427,12825.0,0.0015539999585598,0.0017199999419972,1744848000,1000X-USD
+0.0013620000099763,0.0015849999617785,0.0,0.0014270000392571,0.0015539999585598,1744934400,1000X-USD
+0.0013790000230073,0.0014270000392571,0.0,0.001414000056684,0.0014270000392571,1745020800,1000X-USD
+0.0013689999468624,0.0014250000240281,0.0,0.0014250000240281,0.001414000056684,1745107200,1000X-USD
+0.0012450000504031,0.0014740000478923,0.0,0.001429000054486,0.0014250000240281,1745193600,1000X-USD
+0.001429000054486,0.0031540000345557,113537.0,0.0026259999722242,0.001429000054486,1745280000,1000X-USD
+0.0025160000659525,0.0033400000538676,82025.0,0.0025820001028478,0.0026259999722242,1745366400,1000X-USD
+0.0024309998843818,0.0032190000638365,30823.0,0.003171999938786,0.0025820001028478,1745452800,1000X-USD
+0.0027789999730885,0.0035429999697953,55701.0,0.0029120000544935,0.003171999938786,1745539200,1000X-USD
+0.0028699999675154,0.0035349999088793,28518.0,0.0030410001054406,0.0029120000544935,1745625600,1000X-USD
+0.0026050000451505,0.0030410001054406,21168.0,0.002693000016734,0.0030410001054406,1745712000,1000X-USD
+0.0026400000788271,0.0033209999091923,30990.0,0.0032770000398159,0.002693000016734,1745798400,1000X-USD
+0.0028359999414533,0.0034960000775754,20268.0,0.0028359999414533,0.0032770000398159,1745884800,1000X-USD
+0.0026269999798387,0.0033269999548792,12673.0,0.0033269999548792,0.0028359999414533,1745971200,1000X-USD
+0.0030630000401288,0.0039289998821914,0.0,0.0030640000477433,0.0033269999548792,1746057600,1000X-USD
+0.0029869999270886,0.0034409998916089,19726.0,0.0031600000802427,0.0030640000477433,1746144000,1000X-USD
+0.0030229999683797,0.0032679999712854,5051.0,0.0030400000978261,0.0031600000802427,1746230400,1000X-USD
+0.0027409999165683,0.0030859999824315,0.0,0.0027560000307857,0.0030400000978261,1746316800,1000X-USD
+0.0026940000243484,0.0030390000902116,9781.0,0.0027830000035464,0.0027560000307857,1746403200,1000X-USD
+0.0021679999772459,0.0027830000035464,26943.0,0.0023330000694841,0.0027830000035464,1746489600,1000X-USD
+0.0021969999652355,0.00251100002788,0.0,0.00251100002788,0.0023330000694841,1746576000,1000X-USD
+0.0024429999757558,0.0040420000441372,62426.0,0.0040159998461604,0.00251100002788,1746662400,1000X-USD
+0.0030030000489205,0.0040159998461604,62527.0,0.0033209999091923,0.0040159998461604,1746748800,1000X-USD
+0.0032250001095235,0.0034300000406801,17741.0,0.0033629999961704,0.0033209999091923,1746835200,1000X-USD
+0.0029629999771714,0.0033629999961704,12294.0,0.0030340000521391,0.0033629999961704,1746921600,1000X-USD
+0.0026529999449849,0.0033360000234097,41314.0,0.0029549999162554,0.0030340000521391,1747008000,1000X-USD
+0.0022589999716728,0.0029549999162554,48959.0,0.0027079998981207,0.0029549999162554,1747094400,1000X-USD
+0.0026630000211298,0.0028570001013576,0.0,0.0028510000556707,0.0027079998981207,1747180800,1000X-USD
+0.0025830001104623,0.0028520000632852,10593.0,0.0025869999080896,0.0028510000556707,1747267200,1000X-USD
+0.0023920000530779,0.0027580000460147,28417.0,0.0025220001116394,0.0025869999080896,1747353600,1000X-USD
+0.002381999976933,0.0026720000896602,21690.0,0.0025549998972564,0.0025220001116394,1747440000,1000X-USD
+0.0025369999930262,0.0031190000008791,5607.0,0.0029760000761598,0.0025549998972564,1747526400,1000X-USD
+0.0027620000764727,0.0030970000661909,8905.0,0.0030920000281184,0.0029760000761598,1747612800,1000X-USD
+0.0030070000793784,0.0032019999343901,5941.0,0.0030930000357329,0.0030920000281184,1747699200,1000X-USD
+0.0030290000140666,0.0036090000066906,21518.0,0.0034239999949932,0.0030930000357329,1747785600,1000X-USD
+0.0033340000081807,0.0037819999270141,67436.0,0.0036710000131279,0.0034239999949932,1747872000,1000X-USD
+0.0032750000245869,0.0039920001290738,34438.0,0.0033040000125765,0.0036710000131279,1747958400,1000X-USD
+0.0032889998983591,0.0034620000515133,432.0,0.0034560000058263,0.0033040000125765,1748044800,1000X-USD
+0.0030690000858157,0.0034560000058263,0.0,0.0032349999528378,0.0034560000058263,1748131200,1000X-USD
+0.0031179999932646,0.0035709999501705,26501.0,0.0031280000694096,0.0032349999528378,1748217600,1000X-USD
+0.0030950000509619,0.0036539998836815,38719.0,0.0032709999941289,0.0031280000694096,1748304000,1000X-USD
+0.0031500000040978,0.0033869999460875,13958.0,0.0032409999985247,0.0032709999941289,1748390400,1000X-USD
+0.0029100000392645,0.0033629999961704,13066.0,0.0029140000697225,0.0032409999985247,1748476800,1000X-USD
+0.0024719999637454,0.0029490001033991,6985.0,0.0024719999637454,0.0029140000697225,1748563200,1000X-USD
+0.0023469999432563,0.0027280000504106,8161.0,0.0026080000679939,0.0024719999637454,1748649600,1000X-USD
+0.0024830000475049,0.0026710000820457,7463.0,0.0026650000363588,0.0026080000679939,1748736000,1000X-USD
+0.0023139999248087,0.0026650000363588,15066.0,0.0023660000879317,0.0026650000363588,1748822400,1000X-USD
+0.0023459999356418,0.0025679999962449,10433.0,0.0024339999072253,0.0023660000879317,1748908800,1000X-USD
+0.0021079999860376,0.0024729999713599,12570.0,0.0021989999804645,0.0024339999072253,1748995200,1000X-USD
+0.0019170000450685,0.0022599999792873,17711.0,0.0019680000841617,0.0021989999804645,1749081600,1000X-USD
+0.0019379999721422,0.0023010000586509,12903.0,0.0022859999444335,0.0019680000841617,1749168000,1000X-USD
+0.0022519999183714,0.0023469999432563,3981.0,0.002295000012964,0.0022859999444335,1749254400,1000X-USD
+0.0022340000141412,0.0025440000463277,0.0,0.0023509999737143,0.002295000012964,1749340800,1000X-USD
+0.0022279999684542,0.0027910000644624,17526.0,0.0027509999927133,0.0023509999737143,1749427200,1000X-USD
+0.0027060001157224,0.0033629999961704,37313.0,0.003220000071451,0.0027509999927133,1749513600,1000X-USD
+0.0030030000489205,0.0033340000081807,20087.0,0.0030139998998492,0.003220000071451,1749600000,1000X-USD
+0.0025839998852461,0.0030139998998492,16654.0,0.0025879999157041,0.0030139998998492,1749686400,1000X-USD
+0.0023960000835359,0.0026390000712126,8479.0,0.0026390000712126,0.0025879999157041,1749772800,1000X-USD
+0.0025810000952333,0.0027530000079423,9693.0,0.0026179999113082,0.0026390000712126,1749859200,1000X-USD
+0.0025730000343173,0.0027069998905062,5517.0,0.0027010000776499,0.0026179999113082,1749945600,1000X-USD
+0.0026740001048892,0.0029800001066178,0.0,0.0027960001025348,0.0027010000776499,1750032000,1000X-USD
+0.0021410000044852,0.0027960001025348,0.0,0.0021579999011009,0.0027960001025348,1750118400,1000X-USD
+0.0020359999034553,0.0022120000794529,3833.0,0.0021609999239444,0.0021579999011009,1750204800,1000X-USD
+0.0021220000926405,0.0022400000598281,6064.0,0.0021309999283403,0.0021609999239444,1750291200,1000X-USD
+0.0019690000917762,0.0022070000413805,0.0,0.0019940000493079,0.0021309999283403,1750377600,1000X-USD
+0.0018240000354126,0.0020349998958408,0.0,0.0018639999907463,0.0019940000493079,1750464000,1000X-USD
+0.0017079999670386,0.0018899999558925,1780.0,0.0017740000039339,0.0018639999907463,1750550400,1000X-USD
+0.0017740000039339,0.0021669999696314,376.0,0.0021669999696314,0.0017740000039339,1750636800,1000X-USD
+0.0020179999992251,0.002204000018537,2837.0,0.0020250000525265,0.0021669999696314,1750723200,1000X-USD
+0.0018749999580904,0.0020930001046508,3660.0,0.0018749999580904,0.0020250000525265,1750809600,1000X-USD
+0.0018309999722987,0.0019859999883919,0.0,0.001899000024423,0.0018749999580904,1750896000,1000X-USD
+0.0018789999885484,0.0019769999198615,0.0,0.0019769999198615,0.001899000024423,1750982400,1000X-USD
+0.0019340000580996,0.0020679999142885,0.0,0.002066999906674,0.0019769999198615,1751068800,1000X-USD
+0.0020000000949949,0.0021840000990778,1594.0,0.0021750000305473,0.002066999906674,1751155200,1000X-USD
+0.0018050000071525,0.0021750000305473,7631.0,0.0018139999592676,0.0021750000305473,1751241600,1000X-USD
+0.001516000018455,0.0018139999592676,1250.0,0.0015300000086426,0.0018139999592676,1751328000,1000X-USD
+0.0015300000086426,0.0017640000442042,4587.0,0.0017529999604448,0.0015300000086426,1751414400,1000X-USD
+0.0017030000453814,0.0018350000027567,3419.0,0.0017770000267773,0.0017529999604448,1751500800,1000X-USD
+0.0015970000531524,0.0017770000267773,0.0,0.0016019999748095,0.0017770000267773,1751587200,1000X-USD
+0.0016019999748095,0.0016779999714344,0.0,0.0016139999497681,0.0016019999748095,1751673600,1000X-USD
+0.0015810000477358,0.0016319999704137,1857.0,0.0015920000150799,0.0016139999497681,1751760000,1000X-USD
+0.0015379999531432,0.0016520000062882,0.0,0.0015379999531432,0.0015920000150799,1751846400,1000X-USD
+0.0014309999532997,0.0015379999531432,7292.0,0.0014400000218302,0.0015379999531432,1751932800,1000X-USD
+0.0014110000338405,0.001516000018455,585.0,0.001516000018455,0.0014400000218302,1752019200,1000X-USD
+0.001516000018455,0.0018370000179857,3087.0,0.0018260000506415,0.001516000018455,1752105600,1000X-USD
+0.0017490000464022,0.0019079999765381,0.0,0.0017519999528303,0.0018260000506415,1752192000,1000X-USD
+0.00169599999208,0.0018110000528395,0.0,0.0017529999604448,0.0017519999528303,1752278400,1000X-USD
+0.0017249999800696,0.0017940000398084,0.0,0.0017249999800696,0.0017529999604448,1752364800,1000X-USD
+0.0016199999954551,0.0017689999658614,0.0,0.0016199999954551,0.0017249999800696,1752451200,1000X-USD
+0.0013340000296011,0.0023539999965578,70256.0,0.0023539999965578,0.0016199999954551,1752537600,1000X-USD
+0.0023290000390261,0.0026839999482035,10806.0,0.0025579999200999,0.0023539999965578,1752624000,1000X-USD
+0.0022370000369846,0.0025609999429434,24696.0,0.002375999931246,0.0025579999200999,1752710400,1000X-USD
+0.0021800000686198,0.0024550000671297,13607.0,0.0022219999227672,0.002375999931246,1752796800,1000X-USD
+0.0020620001014322,0.0023620000574737,18324.0,0.0020860000513494,0.0022219999227672,1752883200,1000X-USD
+0.0020860000513494,0.0023089998867362,0.0,0.0022599999792873,0.0020860000513494,1752969600,1000X-USD
+0.0020560000557452,0.002375999931246,20023.0,0.0022120000794529,0.0022599999792873,1753056000,1000X-USD
+0.001975999912247,0.0022259999532252,15105.0,0.0022259999532252,0.0022120000794529,1753142400,1000X-USD
+0.001897000009194,0.0022259999532252,8093.0,0.0019680000841617,0.0022259999532252,1753228800,1000X-USD
+0.0017219999572262,0.0019680000841617,6850.0,0.0017219999572262,0.0019680000841617,1753315200,1000X-USD
+0.0015350000467151,0.0017219999572262,0.0,0.0015930000226944,0.0017219999572262,1753401600,1000X-USD
+0.0015930000226944,0.0017310000257566,0.0,0.0016659999964758,0.0015930000226944,1753488000,1000X-USD
+0.0015920000150799,0.0016909999540075,6972.0,0.001600999967195,0.0016659999964758,1753574400,1000X-USD
+0.0014659999869763,0.0016129999421536,238.0,0.0014669999945908,0.001600999967195,1753660800,1000X-USD
+0.0014669999945908,0.0021430000197142,33046.0,0.0020240000449121,0.0014669999945908,1753747200,1000X-USD
+0.0018189999973401,0.0021299999207258,15657.0,0.0020109999459236,0.0020240000449121,1753833600,1000X-USD
+0.0019229999743402,0.0020749999675899,27283.0,0.0019420000026002,0.0020109999459236,1753920000,1000X-USD
+0.0018469999777153,0.0019420000026002,0.0,0.0018779999809339,0.0019420000026002,1754006400,1000X-USD
+0.0017630000365898,0.0018779999809339,0.0,0.0017630000365898,0.0018779999809339,1754092800,1000X-USD
+0.0017630000365898,0.001918000052683,0.0,0.0018489999929443,0.0017630000365898,1754179200,1000X-USD
+0.0017369999550282,0.0045460001565515,264027.0,0.0035629998892545,0.0018489999929443,1754265600,1000X-USD
+0.0028729999903589,0.0041060000658035,175842.0,0.0032480000518262,0.0035629998892545,1754352000,1000X-USD
+0.0032399999909102,0.0042079999111592,128428.0,0.0041700000874698,0.0032480000518262,1754438400,1000X-USD
+0.0038219999987632,0.0057350001297891,158236.0,0.0044430000707507,0.0041700000874698,1754524800,1000X-USD
+0.0044430000707507,0.0077379997819662,13542.0,0.0061840000562369,0.0044430000707507,1754611200,1000X-USD
+0.0042139999568462,0.0068330001085996,8735.0,0.0046609998680651,0.0061820000410079,1754697600,1000X-USD
+0.0041789999231696,0.0046609998680651,26124.0,0.0041829999536275,0.0046609998680651,1754784000,1000X-USD
+0.0031399999279528,0.0041829999536275,75538.0,0.0033120000734925,0.0041829999536275,1754870400,1000X-USD
+0.003309000050649,0.0045529999770224,55975.0,0.0042260000482201,0.0033120000734925,1754956800,1000X-USD
+0.0038759999442845,0.0042260000482201,0.0,0.0040850001387298,0.0042260000482201,1755043200,1000X-USD
+0.0033619999885559,0.0040899999439716,20634.0,0.0033909999765455,0.0040850001387298,1755129600,1000X-USD
+0.003387999953702,0.003614000044763,3974.0,0.0034340000711381,0.0033909999765455,1755216000,1000X-USD
+0.0034090001136064,0.003472999902442,290.0,0.0034719998948276,0.0034340000711381,1755302400,1000X-USD
+0.0034700001124292,0.0038779999595135,974.0,0.0037599999923259,0.0034719998948276,1755388800,1000X-USD
+0.0032190000638365,0.0037599999923259,0.0,0.0032349999528378,0.0037599999923259,1755475200,1000X-USD
+0.0030559999868273,0.0035439999774098,0.0,0.0032870001159608,0.0032349999528378,1755561600,1000X-USD
+0.0030799999367445,0.0033909999765455,9946.0,0.0032790000550448,0.0032870001159608,1755648000,1000X-USD
+0.0027209999971091,0.0032790000550448,0.0,0.0027650000993162,0.0032790000550448,1755734400,1000X-USD
+0.0025259999092668,0.0032110000029206,28278.0,0.0032110000029206,0.0027650000993162,1755820800,1000X-USD
+0.0030950000509619,0.0032170000486075,0.0,0.0031340001150965,0.0032110000029206,1755907200,1000X-USD
+0.0024949999060481,0.0031379999127238,0.0,0.002775999950245,0.0031340001150965,1755993600,1000X-USD
+0.002606000052765,0.003785999957472,65898.0,0.0031139999628067,0.002775999950245,1756080000,1000X-USD
+0.0031139999628067,0.0077610001899302,526791.0,0.0066410000436007,0.0031139999628067,1756166400,1000X-USD
+0.0060740001499652,0.0072789997793734,101348.0,0.0063089998438954,0.0066410000436007,1756252800,1000X-USD
+0.005998000036925,0.0067509999498724,30101.0,0.005998000036925,0.0063089998438954,1756339200,1000X-USD
+0.0042389999143779,0.0068549998104572,128570.0,0.0051009999588131,0.005998000036925,1756425600,1000X-USD
+0.0050750002264976,0.0061550000682473,0.0,0.0056449999101459,0.0051009999588131,1756512000,1000X-USD
+0.0056449999101459,0.0065580001100897,45115.0,0.005717999767512,0.0056449999101459,1756598400,1000X-USD
+0.0051669999957084,0.0060669998638331,28132.0,0.0054839998483657,0.005717999767512,1756684800,1000X-USD
+0.0054839998483657,0.0068700001575052,33235.0,0.0064539997838437,0.0054839998483657,1756771200,1000X-USD
+0.0064539997838437,0.0087770000100135,231246.0,0.0086460001766681,0.0064539997838437,1756857600,1000X-USD
+0.0077769998461008,0.011735999956727,481115.0,0.0079920003190636,0.0086460001766681,1756944000,1000X-USD
+0.0062400000169873,0.0083510000258684,70642.0,0.0062540001235902,0.0079920003190636,1757030400,1000X-USD
+0.0062299999408423,0.0070389998145401,1809.0,0.006515999790281,0.0062540001235902,1757116800,1000X-USD
+0.0056639998219907,0.0066390000283718,0.0,0.0064489999786019,0.006515999790281,1757203200,1000X-USD
+0.0062979999929666,0.0071919998154044,22167.0,0.0071310000494122,0.0064489999786019,1757289600,1000X-USD
+0.0071279997937381,0.0077419998124241,24731.0,0.0072880000807344,0.0071310000494122,1757376000,1000X-USD
+0.0070839999243617,0.0090399999171495,111202.0,0.0087770000100135,0.0072880000807344,1757462400,1000X-USD
+0.0081749996170401,0.0087930001318454,28888.0,0.0082660000771284,0.0087770000100135,1757548800,1000X-USD
+0.0082390001043677,0.0085279997438192,893.0,0.0082419998943805,0.0082660000771284,1757635200,1000X-USD
+0.0080819996073842,0.0084370002150535,0.0,0.0080920001491904,0.0082419998943805,1757721600,1000X-USD
+0.0069019999355077,0.0080960001796484,25976.0,0.0069249998778104,0.0080920001491904,1757808000,1000X-USD
+0.005634999834001,0.0069260001182556,31997.0,0.0061789997853338,0.0069249998778104,1757894400,1000X-USD
+0.0039450000040233,0.0063280002214014,0.0,0.0062600001692771,0.0061789997853338,1757980800,1000X-USD
+0.0059290002100169,0.0065190000459551,29349.0,0.0064639998599886,0.0062600001692771,1758067200,1000X-USD
+0.0061400001868605,0.0069809998385608,38511.0,0.0067259999923408,0.0064639998599886,1758153600,1000X-USD
+0.0052009997889399,0.0067259999923408,1677.0,0.0052629997953772,0.0067259999923408,1758240000,1000X-USD
+0.0048899999819695,0.005747000221163,2457.0,0.0056500001810491,0.0052629997953772,1758326400,1000X-USD
+0.0053309998475015,0.0056500001810491,3839.0,0.0053309998475015,0.0056500001810491,1758412800,1000X-USD
+0.0045650000683963,0.0053309998475015,15155.0,0.0047209998592734,0.0053309998475015,1758499200,1000X-USD
+0.0040099998004734,0.0047209998592734,0.0,0.004327000118792,0.0047209998592734,1758585600,1000X-USD
+0.0037930000107735,0.0045320000499486,35863.0,0.0039800000376999,0.004327000118792,1758672000,1000X-USD
+0.0039200000464916,0.0047380002215504,10380.0,0.0046919998712837,0.0039800000376999,1758758400,1000X-USD
+0.0046339998953044,0.0049580000340938,6151.0,0.004953000228852,0.0046919998712837,1758844800,1000X-USD
+0.0046359999105334,0.0051779998466372,1974.0,0.0046990001574158,0.004953000228852,1758931200,1000X-USD
+0.0045019998215138,0.0047160000540316,6155.0,0.0047160000540316,0.0046990001574158,1759017600,1000X-USD
+0.0045710001140832,0.0047340001910924,3337.0,0.0045730001293122,0.0047160000540316,1759104000,1000X-USD
+0.0043970001861453,0.0045730001293122,613.0,0.0044749998487532,0.0045730001293122,1759190400,1000X-USD
+0.0031240000389516,0.0044749998487532,95031.0,0.0043500000610947,0.0044749998487532,1759276800,1000X-USD
+0.0042139999568462,0.0045389998704195,1133.0,0.0044410000555217,0.0043500000610947,1759363200,1000X-USD
+0.0039450000040233,0.0044410000555217,0.0,0.0040239999070763,0.0044410000555217,1759449600,1000X-USD
+0.0038300000596791,0.0040239999070763,0.0,0.0039130002260208,0.0040239999070763,1759536000,1000X-USD
+0.0039130002260208,0.0041930000297725,811.0,0.0040130000561475,0.0039130002260208,1759622400,1000X-USD
+0.0037650000303983,0.0046740001998841,25497.0,0.004588000010699,0.0040130000561475,1759708800,1000X-USD
+0.0035780000034719,0.0046140002086758,3892.0,0.0036480000708252,0.004588000010699,1759795200,1000X-USD
+0.0034529999829828,0.0036869999021291,0.0,0.0034630000591278,0.0036480000708252,1759881600,1000X-USD
+0.0034620000515133,0.0036959999706596,536.0,0.003529000096023,0.0034630000591278,1759968000,1000X-USD
+0.0011930000036954,0.0035339999012649,85937.0,0.0025549998972564,0.003529000096023,1760054400,1000X-USD
+0.0022169998846948,0.0025909999385476,0.0,0.0022770001087337,0.0025549998972564,1760140800,1000X-USD
+0.0022269999608397,0.002600000007078,8294.0,0.0025879999157041,0.0022770001087337,1760227200,1000X-USD
+0.0025879999157041,0.0036609999369829,62409.0,0.003309000050649,0.0025879999157041,1760313600,1000X-USD
+0.0028190000448375,0.0033120000734925,0.0,0.0030400000978261,0.003309000050649,1760400000,1000X-USD
+0.0025249999016523,0.0030630000401288,1101.0,0.0025669999886304,0.0030400000978261,1760486400,1000X-USD
+0.0024910001084208,0.0028059999458491,15218.0,0.0026469998992979,0.0025669999886304,1760572800,1000X-USD
+0.0023479999508708,0.002684999955818,0.0,0.0024470000062137,0.0026469998992979,1760659200,1000X-USD
+0.0023409998975694,0.0024800000246614,660.0,0.0024029999040067,0.0024470000062137,1760745600,1000X-USD
+0.0023809999693185,0.0026189999189227,3979.0,0.0025839998852461,0.0024029999040067,1760832000,1000X-USD
+0.0025579999200999,0.0029430000577121,0.0,0.0027860000263899,0.0025839998852461,1760918400,1000X-USD
+0.0025909999385476,0.0030249999836087,9264.0,0.0028379999566823,0.0027860000263899,1761004800,1000X-USD
+0.0026569999754428,0.0028379999566823,877.0,0.0026579999830573,0.0028379999566823,1761091200,1000X-USD
+0.0022670000325888,0.0027630000840872,13743.0,0.0023109999019652,0.0026579999830573,1761177600,1000X-USD
+0.0023060000967234,0.0029700000304728,7684.0,0.0029700000304728,0.0023109999019652,1761264000,1000X-USD
+0.0029569999314844,0.0040420000441372,32842.0,0.0036450000479817,0.0029700000304728,1761350400,1000X-USD
+0.0032409999985247,0.0045940000563859,33108.0,0.0042329998686909,0.0036450000479817,1761436800,1000X-USD
+0.0029400000348687,0.0046810000203549,58326.0,0.0029400000348687,0.0042329998686909,1761523200,1000X-USD
+0.0027610000688582,0.0033700000494718,0.0,0.0031340001150965,0.002911000046879,1761609600,1000X-USD
+0.002858999883756,0.0034260000102221,25212.0,0.002858999883756,0.0031340001150965,1761696000,1000X-USD
+0.0020789999980479,0.0029180001001805,45828.0,0.0020789999980479,0.002858999883756,1761782400,1000X-USD
+0.0020749999675899,0.0027729999274015,0.0,0.0027600000612437,0.0020789999980479,1761868800,1000X-USD
+0.0027429999317973,0.0039160000160336,41771.0,0.0034189999569207,0.0027600000612437,1761955200,1000X-USD
+0.0031979999039322,0.003472999902442,2146.0,0.0032999999821186,0.0034189999569207,1762041600,1000X-USD
+0.0025929999537765,0.0033380000386387,17392.0,0.0026660000439733,0.0032999999821186,1762128000,1000X-USD
+0.0019189999438822,0.0026660000439733,34765.0,0.0021279999054968,0.0026660000439733,1762214400,1000X-USD
+0.0020129999611526,0.0024190000258386,14820.0,0.0023399998899549,0.0021279999054968,1762300800,1000X-USD
+0.0016749999485909,0.0024190000258386,24894.0,0.0016749999485909,0.0023399998899549,1762387200,1000X-USD
+0.0016749999485909,0.0026549999602138,21309.0,0.0026130001060664,0.0016749999485909,1762473600,1000X-USD
+0.0021869998890906,0.0027449999470263,12303.0,0.0022760001011192,0.0026130001060664,1762560000,1000X-USD
+0.002210000064224,0.0024250000715255,5708.0,0.0024190000258386,0.0022760001011192,1762646400,1000X-USD
+0.0023360000923275,0.0026519999373704,0.0,0.0024389999452978,0.0024190000258386,1762732800,1000X-USD
+0.0021269998978823,0.0024389999452978,3597.0,0.0021720000077039,0.0024389999452978,1762819200,1000X-USD
+0.0020029998850077,0.0022760001011192,970.0,0.0020129999611526,0.0021720000077039,1762905600,1000X-USD
+0.0017750000115484,0.0020959998946636,0.0,0.0019270000047981,0.0020129999611526,1762992000,1000X-USD
+0.0018789999885484,0.0020739999599754,7990.0,0.0018789999885484,0.0019270000047981,1763078400,1000X-USD
+0.0018169999821111,0.0019059999613091,1835.0,0.0018749999580904,0.0018789999885484,1763164800,1000X-USD
+0.00169599999208,0.0019559999927878,0.0,0.0017539999680593,0.0018749999580904,1763251200,1000X-USD
+0.0015889999922364,0.001782999956049,4549.0,0.0015889999922364,0.0017539999680593,1763337600,1000X-USD
+0.001412000041455,0.0015920000150799,10941.0,0.001585999969393,0.0015889999922364,1763424000,1000X-USD
+0.0014489999739453,0.0015869999770075,1129.0,0.0015519999433308,0.001585999969393,1763510400,1000X-USD
+0.0015219999477267,0.00171500002034,415.0,0.0015640000347048,0.0015519999433308,1763596800,1000X-USD
+0.0013180000241845,0.0015640000347048,3806.0,0.0013599999947473,0.0015640000347048,1763683200,1000X-USD
+0.0013160000089555,0.0013780000153928,0.0,0.0013220000546425,0.0013599999947473,1763769600,1000X-USD
+0.0013220000546425,0.00140199996531,367.0,0.0013419999741017,0.0013220000546425,1763856000,1000X-USD
+0.0012829999905079,0.00140199996531,0.0,0.00140199996531,0.0013419999741017,1763942400,1000X-USD
+0.00140199996531,0.0017450000159442,1193.0,0.0017199999419972,0.00140199996531,1764028800,1000X-USD
+0.0016619999660179,0.0049700001254677,181585.0,0.0029569999314844,0.0017199999419972,1764115200,1000X-USD
+0.0026120000984519,0.0029990000184625,25434.0,0.0026340000331401,0.0029569999314844,1764201600,1000X-USD
+0.0026110000908374,0.0037269999738782,71482.0,0.0034020000603049,0.0026340000331401,1764288000,1000X-USD
+0.0033700000494718,0.0034139999188482,0.0,0.0033750000875443,0.0034020000603049,1764374400,1000X-USD
+0.0031789999920874,0.0033750000875443,3670.0,0.0031789999920874,0.0033750000875443,1764460800,1000X-USD
+0.0025009999517351,0.0036470000632107,0.0,0.0034080001059919,0.0031749999616295,1764547200,1000X-USD
+0.0033239999320358,0.003792000003159,9416.0,0.0036700000055134,0.0034080001059919,1764633600,1000X-USD
+0.0033710000570863,0.0040099998004734,25969.0,0.0033770001027733,0.0036700000055134,1764720000,1000X-USD
+0.0029519998934119,0.0034330000635236,876.0,0.0029529999010264,0.0033770001027733,1764806400,1000X-USD
+0.0027060001157224,0.0030219999607652,0.0,0.0027159999590367,0.0029529999010264,1764892800,1000X-USD
+0.0027159999590367,0.0027850000187754,95.0,0.0027689998969435,0.0027159999590367,1764979200,1000X-USD
+0.002519000088796,0.0027890000492334,0.0,0.002735000103712,0.0027689998969435,1765065600,1000X-USD
+0.002733000088483,0.0030950000509619,520.0,0.0029929999727755,0.002735000103712,1765152000,1000X-USD
+0.0029480000957846,0.0031860000453889,9114.0,0.0029990000184625,0.0029929999727755,1765238400,1000X-USD
+0.0019249999895691,0.0029990000184625,48266.0,0.0019460000330582,0.0029990000184625,1765324800,1000X-USD
+0.0016609999584034,0.0019630000460892,26500.0,0.0018129999516531,0.0019460000330582,1765411200,1000X-USD
+0.0016479999758303,0.0018260000506415,0.0,0.0016479999758303,0.0018129999516531,1765497600,1000X-USD
+0.0016479999758303,0.0018220000201836,0.0,0.0018050000071525,0.0016479999758303,1765584000,1000X-USD
+0.0017079999670386,0.0018169999821111,935.0,0.0017079999670386,0.0018050000071525,1765670400,1000X-USD
+0.0015670000575482,0.0017610000213608,1457.0,0.0015889999922364,0.0017079999670386,1765756800,1000X-USD
+0.0015500000445172,0.0015889999922364,0.0,0.0015780000248923,0.0015889999922364,1765843200,1000X-USD
+0.0014390000142157,0.0016730000497773,6189.0,0.0014390000142157,0.0015780000248923,1765929600,1000X-USD
+0.0013079999480396,0.0015470000216737,10629.0,0.0014220000011846,0.0014390000142157,1766016000,1000X-USD
+0.0014009999576956,0.0015820000553503,2153.0,0.0015790000325068,0.0014220000011846,1766102400,1000X-USD
+0.0015360000543296,0.00161100004334,0.0,0.0015810000477358,0.0015790000325068,1766188800,1000X-USD
+0.0015219999477267,0.0015810000477358,0.0,0.0015249999705702,0.0015810000477358,1766275200,1000X-USD
+0.0015249999705702,0.001607000012882,409.0,0.0015610000118613,0.0015249999705702,1766361600,1000X-USD
+0.0013790000230073,0.0015630000270903,0.0,0.0014420000370591,0.0015610000118613,1766448000,1000X-USD
+0.0013599999947473,0.0014469999587163,439.0,0.0013980000512674,0.0014420000370591,1766534400,1000X-USD
+0.0013559999642893,0.0013980000512674,1702.0,0.0013559999642893,0.0013980000512674,1766620800,1000X-USD
+0.0013439999893307,0.0014329999685287,0.0,0.0013859999598935,0.0013559999642893,1766707200,1000X-USD
+0.0013129999861121,0.0014009999576956,4752.0,0.0013830000534653,0.0013859999598935,1766793600,1000X-USD
+0.0013620000099763,0.0013950000284239,0.0,0.0013620000099763,0.0013830000534653,1766880000,1000X-USD
+0.0013249999610707,0.00140199996531,14800.0,0.0013310000067576,0.0013620000099763,1766966400,1000X-USD
+0.0013310000067576,0.0013859999598935,2213.0,0.0013539999490603,0.0013310000067576,1767052800,1000X-USD
+0.0012829999905079,0.0013559999642893,2967.0,0.0013449999969452,0.0013539999490603,1767139200,1000X-USD
+0.001300000003539,0.0014149999478831,3642.0,0.0014149999478831,0.0013449999969452,1767225600,1000X-USD
+0.001414000056684,0.0017219999572262,657.0,0.0017209999496117,0.0014149999478831,1767312000,1000X-USD
+0.00171500002034,0.0018710000440478,4332.0,0.0018469999777153,0.0017209999496117,1767398400,1000X-USD
+0.0017989999614655,0.001973999897018,4305.0,0.0019580000080168,0.0018469999777153,1767484800,1000X-USD
+0.0019580000080168,0.0022219999227672,9654.0,0.0021420000120997,0.0019580000080168,1767571200,1000X-USD
+0.0021029999479651,0.0022519999183714,5579.0,0.0021490000654011,0.0021420000120997,1767657600,1000X-USD
+0.0020029998850077,0.0021669999696314,1588.0,0.0020029998850077,0.0021490000654011,1767744000,1000X-USD
+0.0019440000178292,0.0022340000141412,0.0,0.0021649999544024,0.0020029998850077,1767830400,1000X-USD
+0.0021369999740272,0.0022340000141412,0.0,0.0022150001022964,0.0021649999544024,1767916800,1000X-USD
+0.0021410000044852,0.0023070001043379,3404.0,0.0022279999684542,0.0022150001022964,1768003200,1000X-USD
+0.0022110000718384,0.0023300000466406,2737.0,0.0022150001022964,0.0022279999684542,1768089600,1000X-USD
+0.0021319999359548,0.0022690000478178,1106.0,0.0021319999359548,0.0022150001022964,1768176000,1000X-USD
+0.0020610000938177,0.0022919999901205,2612.0,0.0022919999901205,0.0021309999283403,1768262400,1000X-USD
+0.0021269998978823,0.0023360000923275,6091.0,0.0021269998978823,0.0022919999901205,1768348800,1000X-USD
+0.0020550000481307,0.0021720000077039,123.0,0.0020789999980479,0.0021269998978823,1768435200,1000X-USD
+0.0020339998882263,0.0020979999098926,1312.0,0.0020570000633597,0.0020789999980479,1768521600,1000X-USD
+0.0019930000416934,0.0020580000709742,280.0,0.0019930000416934,0.0020570000633597,1768608000,1000X-USD
+0.0018830000190064,0.0019970000721514,1469.0,0.0018830000190064,0.0019930000416934,1768694400,1000X-USD
+0.001801999984309,0.0018939999863505,233.0,0.0018899999558925,0.0018830000190064,1768780800,1000X-USD
+0.0013060000492259,0.0018899999558925,15665.0,0.0013060000492259,0.0018899999558925,1768867200,1000X-USD
+0.0011320000048726,0.0013940000208094,16746.0,0.0011340000201016,0.0013060000492259,1768953600,1000X-USD
+0.0003089999954681,0.0011360000353306,92396.0,0.000413000001572,0.0011340000201016,1769040000,1000X-USD
+0.0003800000122282,0.0005830000154674,26796.0,0.0003800000122282,0.000413000001572,1769126400,1000X-USD
+0.000330999988364,0.0003969999961555,10446.0,0.0003319999959785,0.0003800000122282,1769212800,1000X-USD
+0.0002760000061243,0.0003319999959785,2876.0,0.0002809999859891,0.0003319999959785,1769299200,1000X-USD
+0.0002800000074785,0.0003570000117179,8287.0,0.0003499999875202,0.0002809999859891,1769385600,1000X-USD
+0.0003420000139158,0.0004229999904055,10221.0,0.0004229999904055,0.0003499999875202,1769472000,1000X-USD
+0.0004159999953117,0.0005510000046342,7348.0,0.0005339999916031,0.0004229999904055,1769558400,1000X-USD
+0.0004649999900721,0.0005339999916031,954.0,0.0004649999900721,0.0005339999916031,1769644800,1000X-USD
+0.0003680000081658,0.000467000005301,0.0,0.0003830000059679,0.0004649999900721,1769731200,1000X-USD
+0.000307000009343,0.0003830000059679,0.0,0.0003159999905619,0.0003830000059679,1769817600,1000X-USD
+0.0003009999927598,0.0003220000071451,0.0,0.0003020000003743,0.0003159999905619,1769904000,1000X-USD
+0.0003020000003743,0.0003450000076554,2832.0,0.0003260000084992,0.0003020000003743,1769990400,1000X-USD
+0.0003140000044368,0.0003300000098533,55.0,0.0003269999870099,0.0003250000008847,1770076800,1000X-USD
+0.0003159999905619,0.0003980000037699,10005.0,0.000384999992093,0.0003269999870099,1770163200,1000X-USD
+0.0002200000017182,0.0003879999858327,16493.0,0.0002589999930933,0.000384999992093,1770249600,1000X-USD
+0.0002070000045932,0.0002690000110305,0.0,0.00021199999901,0.0002589999930933,1770336000,1000X-USD
+0.0002019999956246,0.000213999999687,0.0,0.00021199999901,0.00021199999901,1770422400,1000X-USD
+0.0002079999976558,0.000224999996135,1482.0,0.000224999996135,0.00021199999901,1770508800,1000X-USD
+0.000213999999687,0.000224999996135,0.0,0.0002229999954579,0.000224999996135,1770595200,1000X-USD
+0.0002160000003641,0.0002229999954579,0.0,0.0002169999934267,0.0002229999954579,1770681600,1000X-USD
+0.000201000002562,0.0007169999880716,35546.0,0.0006109999958425,0.0002169999934267,1770768000,1000X-USD
+0.0006109999958425,0.0007389999809674,5938.0,0.0007389999809674,0.0006109999958425,1770854400,1000X-USD
+0.0006900000153109,0.000759000016842,3151.0,0.0007319999858736,0.0007409999961964,1770940800,1000X-USD
+0.0007319999858736,0.0008510000188834,0.0,0.0008440000237897,0.0007319999858736,1771027200,1000X-USD
+0.0007810000097379,0.000862999993842,0.0,0.0008030000026337,0.0008440000237897,1771113600,1000X-USD
+0.0008030000026337,0.0024550000671297,73469.0,0.0021899999119341,0.0008030000026337,1771200000,1000X-USD
+0.002026000060141,0.0023539999965578,0.0,0.0020510000176727,0.0021909999195486,1771286400,1000X-USD
+0.0015379999531432,0.0021049999631941,24287.0,0.0015379999531432,0.0020510000176727,1771372800,1000X-USD
+0.0015099999727681,0.0016039999900385,5390.0,0.0015549999661743,0.0015379999531432,1771459200,1000X-USD
+0.0015549999661743,0.0017389999702572,1230.0,0.0017269999952986,0.0015549999661743,1771545600,1000X-USD
+0.0017269999952986,0.001892999978736,0.0,0.0017900000093504,0.0017269999952986,1771632000,1000X-USD
+0.0017089999746531,0.0018260000506415,0.0,0.0017229999648407,0.0017900000093504,1771718400,1000X-USD
+0.0016360000008717,0.0019239999819546,0.0,0.0016439999453723,0.0017229999648407,1771804800,1000X-USD
+0.001600999967195,0.0017300000181421,1317.0,0.0017119999974966,0.0016439999453723,1771891200,1000X-USD
+0.0016990000149235,0.0021500000730156,5800.0,0.0020930001046508,0.0017119999974966,1771977600,1000X-USD
+0.0017760000191628,0.0020959998946636,10708.0,0.0018139999592676,0.0020930001046508,1772064000,1000X-USD
+0.0017549999756738,0.0019389999797567,5043.0,0.0017770000267773,0.0018139999592676,1772150400,1000X-USD
+0.0015399999683722,0.0018479999853298,8037.0,0.0018390000332146,0.0017770000267773,1772236800,1000X-USD
+0.0018393866484984,0.0019697016105055,4542.0,0.0018694541649892,0.0018393867649137,1772404860,1000X-USD
+0.0034509999677538,0.007499000057578,31376915.0,0.0062110000289976,0.006624000146985,1759449600,138565-USD
+0.0017180000431835,0.0080150002613663,9598473.0,0.0021750000305473,0.0061829998157918,1759536000,138565-USD
+0.0014700000174343,0.0034539999905973,4229687.0,0.0028419999871402,0.0021750000305473,1759622400,138565-USD
+0.0023280000314116,0.0044060000218451,6303120.0,0.0031290000770241,0.0028419999871402,1759708800,138565-USD
+0.0022330000065267,0.0072969999164342,10453516.0,0.004672999959439,0.0031640001107007,1759795200,138565-USD
+0.0027960001025348,0.0060669998638331,7728364.0,0.0038030000869184,0.0046859998255968,1759881600,138565-USD
+0.0010450000409036,0.0040810001082718,3598286.0,0.0010789999505504,0.003794000018388,1759968000,138565-USD
+0.0004640000115614,0.0014420000370591,1486178.0,0.0005740000051446,0.0010550000006332,1760054400,138565-USD
+0.0004809999954886,0.0009110000100918,703529.0,0.0007539999787695,0.0005740000051446,1760140800,138565-USD
+0.0006990000256337,0.0016319999704137,1326379.0,0.0012779999524354,0.0007489999989047,1760227200,138565-USD
+0.0008839999791234,0.0016860000323504,1046530.0,0.0011060000397264,0.0012700000079348,1760313600,138565-USD
+0.0006919999723322,0.0016390000237151,727316.0,0.0012750000460073,0.0011060000397264,1760400000,138565-USD
+0.000648999994155,0.0015389999607577,1036653.0,0.0007600000244565,0.0012750000460073,1760486400,138565-USD
+0.0006869999924674,0.0009250000002793,550713.0,0.0007190000033006,0.0007600000244565,1760572800,138565-USD
+0.0005910000181756,0.0009159999899566,333198.0,0.0006360000115819,0.0007190000033006,1760659200,138565-USD
+0.000508000026457,0.0007089999853633,165437.0,0.0005680000176653,0.0006350000039674,1760745600,138565-USD
+0.0004839999892283,0.000668000022415,190618.0,0.0005430000019259,0.0005680000176653,1760832000,138565-USD
+0.0004809999954886,0.0006319999811239,247706.0,0.0005300000193528,0.0005430000019259,1760918400,138565-USD
+0.0003699999942909,0.0005409999866969,144793.0,0.0003790000046137,0.0005290000117383,1761004800,138565-USD
+0.0003250000008847,0.0004049999988637,76078.0,0.0003389999910723,0.0003790000046137,1761091200,138565-USD
+0.0003380000125616,0.0005070000188425,195832.0,0.0004689999914262,0.0003389999910723,1761177600,138565-USD
+0.0002500000118743,0.0005119999987073,227626.0,0.0002690000110305,0.0004689999914262,1761264000,138565-USD
+0.0002650000096764,0.0004119999939575,145908.0,0.0003319999959785,0.0002690000110305,1761350400,138565-USD
+0.0002899999963119,0.0003450000076554,46689.0,0.0003000000142492,0.0003319999959785,1761436800,138565-USD
+0.0002979999990202,0.000358999997843,40891.0,0.0003150000120513,0.0003000000142492,1761523200,138565-USD
+0.0002809999859891,0.0003389999910723,21905.0,0.0002899999963119,0.0003150000120513,1761609600,138565-USD
+0.0002589999930933,0.0003060000017285,52521.0,0.0003009999927598,0.0002899999963119,1761696000,138565-USD
+0.0002570000069681,0.0003089999954681,20636.0,0.0002610000083222,0.0003060000017285,1761782400,138565-USD
+0.0002479999966453,0.0003009999927598,30780.0,0.0002730000123847,0.0002610000083222,1761868800,138565-USD
+0.0002709999971557,0.0002979999990202,24861.0,0.0002819999936036,0.0002730000123847,1761955200,138565-USD
+0.0002549999917391,0.000296000012895,43558.0,0.0002619999868329,0.0002819999936036,1762041600,138565-USD
+0.0001950000005308,0.0002650000096764,27461.0,0.0002070000045932,0.0002629999944474,1762128000,138565-USD
+0.000159999995958,0.0002070000045932,31715.0,0.0001809999957913,0.0002070000045932,1762214400,138565-USD
+0.000172999993083,0.0003030000079888,87697.0,0.0002469999890308,0.0001809999957913,1762300800,138565-USD
+0.0001849999971454,0.0002469999890308,34038.0,0.0002050000039162,0.0002469999890308,1762387200,138565-USD
+0.0001869999978225,0.0002300000051036,10481.0,0.0002260000037495,0.0002050000039162,1762473600,138565-USD
+0.0002039999963017,0.000250999990385,15811.0,0.0002149999927496,0.0002260000037495,1762560000,138565-USD
+0.0002090000052703,0.0002300000051036,11429.0,0.0002169999934267,0.0002149999927496,1762646400,138565-USD
+0.0001970000012079,0.0002469999890308,21414.0,0.0002079999976558,0.0002169999934267,1762732800,138565-USD
+0.0001869999978225,0.00021199999901,8941.0,0.0001889999984996,0.0002079999976558,1762819200,138565-USD
+0.0001789999951142,0.0001900000061141,4856.0,0.0001800000027287,0.0001889999984996,1762905600,138565-USD
+0.0001619999966351,0.0002469999890308,63049.0,0.0001809999957913,0.0001800000027287,1762992000,138565-USD
+0.0001800000027287,0.0002360000071348,77341.0,0.0001809999957913,0.0001820000034058,1763078400,138565-USD
+0.0001670000056037,0.0001829999964684,6746.0,0.0001710000069579,0.0001809999957913,1763164800,138565-USD
+0.0001610000035725,0.0001860000047599,12367.0,0.0001630000042496,0.0001710000069579,1763251200,138565-USD
+0.0001519999932497,0.0001690000062808,4432.0,0.0001550000015413,0.0001630000042496,1763337600,138565-USD
+0.0001320000010309,0.0001559999946039,13336.0,0.0001489999995101,0.0001550000015413,1763424000,138565-USD
+0.0001349999947706,0.0001559999946039,12188.0,0.0001380000030621,0.0001489999995101,1763510400,138565-USD
+9.300000237999484e-05,0.0001530000008642,27629.0,9.999999747378752e-05,0.0001380000030621,1763596800,138565-USD
+8.800000068731606e-05,0.0001090000005206,9808.0,9.100000170292331e-05,9.999999747378752e-05,1763683200,138565-USD
+8.70000003487803e-05,9.600000339560212e-05,3521.0,9.500000305706636e-05,9.100000170292331e-05,1763769600,138565-USD
+7.300000288523734e-05,0.0001219999976456,39400.0,8.499999967170879e-05,9.500000305706636e-05,1763856000,138565-USD
+7.599999662488699e-05,9.100000170292331e-05,12655.0,8.099999831756577e-05,8.499999967170879e-05,1763942400,138565-USD
+7.599999662488699e-05,0.0001029999984893,34833.0,9.40000027185306e-05,8.099999831756577e-05,1764028800,138565-USD
+9.100000170292331e-05,0.000146999998833,30581.0,0.000120999997307,9.40000027185306e-05,1764115200,138565-USD
+9.999999747378752e-05,0.0001349999947706,30257.0,0.0001019999981508,0.000120999997307,1764201600,138565-USD
+0.0001009999978123,0.0001180000035674,11908.0,0.0001110000011976,0.0001019999981508,1764288000,138565-USD
+0.000105999999505,0.0001199999969685,8385.0,0.000108000000182,0.0001110000011976,1764374400,138565-USD
+0.0001069999998435,0.0001349999947706,15102.0,0.0001199999969685,0.000108000000182,1764460800,138565-USD
+9.000000136438757e-05,0.0001199999969685,12355.0,0.0001039999988279,0.0001199999969685,1764547200,138565-USD
+0.0001009999978123,0.0001140000022132,6998.0,0.0001069999998435,0.0001039999988279,1764633600,138565-USD
+0.0001069999998435,0.0002760000061243,193367.0,0.0002629999944474,0.0001069999998435,1764720000,138565-USD
+0.0002430000022286,0.0009050000226125,590187163.0,0.0004710000066552,0.0002619999868329,1764806400,138565-USD
+0.0002809999859891,0.0005300000193528,434087927.0,0.0003429999924264,0.0004710000066552,1764892800,138565-USD
+0.000268000003416,0.0004720000142697,282498937.0,0.0002809999859891,0.0003429999924264,1764979200,138565-USD
+0.0001900000061141,0.0002969999914057,112260918.0,0.0001970000012079,0.0002809999859891,1765065600,138565-USD
+0.0001820000034058,0.0002289999974891,83106661.0,0.0001979999942705,0.0001970000012079,1765152000,138565-USD
+0.000172999993083,0.0001999999949475,42098621.0,0.0001840000040829,0.0001979999942705,1765238400,138565-USD
+0.0001840000040829,0.0002610000083222,108427789.0,0.0002090000052703,0.0001840000040829,1765324800,138565-USD
+0.000172999993083,0.0002589999930933,49174451.0,0.0001869999978225,0.0002090000052703,1765411200,138565-USD
+0.000172999993083,0.0002039999963017,34913371.0,0.0001829999964684,0.0001869999978225,1765497600,138565-USD
+0.0001749999937601,0.0001939999929163,23439078.0,0.0001829999964684,0.0001829999964684,1765584000,138565-USD
+0.0001690000062808,0.0001860000047599,27326923.0,0.0001699999993434,0.0001829999964684,1765670400,138565-USD
+0.0001610000035725,0.0001789999951142,21584675.0,0.0001659999979892,0.0001699999993434,1765756800,138565-USD
+0.0001579999952809,0.0001699999993434,15500224.0,0.0001679999986663,0.0001659999979892,1765843200,138565-USD
+0.0001489999995101,0.0001679999986663,15867861.0,0.0001500000071246,0.0001679999986663,1765929600,138565-USD
+0.0001400000037392,0.0001539999939268,11822160.0,0.0001409999968018,0.0001500000071246,1766016000,138565-USD
+0.0001400000037392,0.0001710000069579,19853804.0,0.0001639999973122,0.0001409999968018,1766102400,138565-USD
+0.0001570000022184,0.0001690000062808,17093348.0,0.0001619999966351,0.0001639999973122,1766188800,138565-USD
+0.0001579999952809,0.0002519999979995,89515614.0,0.0001780000020517,0.0001619999966351,1766275200,138565-USD
+0.0001690000062808,0.0001869999978225,22327218.0,0.0001720000000204,0.0001780000020517,1766361600,138565-USD
+0.0001510000001871,0.0001760000013746,20677336.0,0.0001530000008642,0.0001720000000204,1766448000,138565-USD
+0.0001360000023851,0.0001550000015413,18563085.0,0.0001409999968018,0.0001530000008642,1766534400,138565-USD
+0.0001349999947706,0.000146999998833,13561221.0,0.0001400000037392,0.0001409999968018,1766620800,138565-USD
+0.0001329999940935,0.0001510000001871,19556011.0,0.0001449999981559,0.0001400000037392,1766707200,138565-USD
+0.0001400000037392,0.0001619999966351,16815420.0,0.0001559999946039,0.0001449999981559,1766793600,138565-USD
+0.0001530000008642,0.0001659999979892,11148667.0,0.0001610000035725,0.0001559999946039,1766880000,138565-USD
+0.0001489999995101,0.0001690000062808,14962474.0,0.0001530000008642,0.0001610000035725,1766966400,138565-USD
+0.0001500000071246,0.0001789999951142,32729658.0,0.0001769999944372,0.0001530000008642,1767052800,138565-USD
+0.0001639999973122,0.0001789999951142,20677686.0,0.0001670000056037,0.0001769999944372,1767139200,138565-USD
+0.0001659999979892,0.000201000002562,29008997.0,0.0001920000067912,0.0001670000056037,1767225600,138565-USD
+0.0001590000028954,0.0002019999956246,25879221.0,0.0001829999964684,0.0001920000067912,1767312000,138565-USD
+0.0001100000008591,0.0001840000040829,48466414.0,0.0001659999979892,0.0001829999964684,1767398400,138565-USD
+0.0001579999952809,0.0001860000047599,21130729.0,0.000172999993083,0.0001659999979892,1767484800,138565-USD
+0.0001500000071246,0.0001760000013746,19513837.0,0.000159999995958,0.000172999993083,1767571200,138565-USD
+0.0001500000071246,0.0001630000042496,15747711.0,0.0001550000015413,0.000159999995958,1767657600,138565-USD
+0.0001489999995101,0.0001800000027287,20875017.0,0.0001590000028954,0.0001550000015413,1767744000,138565-USD
+0.0001460000057704,0.0001679999986663,16669561.0,0.0001650000049266,0.0001590000028954,1767830400,138565-USD
+0.000159999995958,0.0001740000006975,21980643.0,0.0001679999986663,0.0001650000049266,1767916800,138565-USD
+0.0001659999979892,0.0002229999954579,65076735.0,0.0002160000003641,0.0001679999986663,1768003200,138565-USD
+0.0001570000022184,0.0002200000017182,41201441.0,0.0001780000020517,0.0002160000003641,1768089600,138565-USD
+0.0001579999952809,0.0001789999951142,23693226.0,0.0001630000042496,0.0001780000020517,1768176000,138565-USD
+0.0001550000015413,0.0001679999986663,15228452.0,0.000159999995958,0.0001630000042496,1768262400,138565-USD
+0.0001530000008642,0.0001710000069579,26751539.0,0.0001579999952809,0.000159999995958,1768348800,138565-USD
+0.0001389999961247,0.0001579999952809,22465771.0,0.0001429999974789,0.0001579999952809,1768435200,138565-USD
+0.0001349999947706,0.0001449999981559,22831821.0,0.0001409999968018,0.0001429999974789,1768521600,138565-USD
+0.0001369999954476,0.0001460000057704,13761112.0,0.0001420000044163,0.0001409999968018,1768608000,138565-USD
+0.0001279999996768,0.0001670000056037,67784702.0,0.0001279999996768,0.0001420000044163,1768694400,138565-USD
+0.0001150000025518,0.0001289999927394,17963114.0,0.00011899999663,0.0001279999996768,1768780800,138565-USD
+0.0001120000015362,0.0001510000001871,13322719.0,0.0001460000057704,0.00011899999663,1768867200,138565-USD
+0.00011899999663,0.0001460000057704,10764539.0,0.00011899999663,0.0001460000057704,1768953600,138565-USD
+0.00011899999663,0.000134000001708,14414871.0,0.0001239999983226,0.00011899999663,1769040000,138565-USD
+0.0001219999976456,0.0001380000030621,18803287.0,0.0001250000059371,0.0001239999983226,1769126400,138565-USD
+0.0001180000035674,0.0001250000059371,9214355.0,0.0001199999969685,0.0001250000059371,1769212800,138565-USD
+0.0001069999998435,0.0001199999969685,7411290.0,0.0001100000008591,0.0001199999969685,1769299200,138565-USD
+0.0001009999978123,0.0001120000015362,9567261.0,0.0001039999988279,0.0001100000008591,1769385600,138565-USD
+0.0001009999978123,0.00011899999663,12284371.0,0.0001100000008591,0.0001039999988279,1769472000,138565-USD
+9.40000027185306e-05,0.0001130000018747,21238364.0,9.600000339560212e-05,0.0001100000008591,1769558400,138565-USD
+9.000000136438757e-05,9.699999645818024e-05,7014663.0,9.200000204145908e-05,9.600000339560212e-05,1769644800,138565-USD
+8.800000068731606e-05,9.200000204145908e-05,7140466.0,9.000000136438757e-05,9.200000204145908e-05,1769731200,138565-USD
+7.999999797903001e-05,9.300000237999484e-05,7496000.0,8.199999865610152e-05,9.000000136438757e-05,1769817600,138565-USD
+8.099999831756577e-05,8.499999967170879e-05,7902116.0,8.299999899463728e-05,8.199999865610152e-05,1769904000,138565-USD
+7.899999764049426e-05,8.70000003487803e-05,5742629.0,8.600000001024455e-05,8.299999899463728e-05,1769990400,138565-USD
+6.600000051548705e-05,8.70000003487803e-05,10617693.0,7.200000254670158e-05,8.600000001024455e-05,1770076800,138565-USD
+7.200000254670158e-05,7.899999764049426e-05,4473.0,7.79999973019585e-05,7.200000254670158e-05,1770163200,138565-USD
+6.399999983841553e-05,7.79999973019585e-05,0.0,6.500000017695129e-05,7.79999973019585e-05,1770249600,138565-USD
+6.0999998822808266e-05,6.900000153109431e-05,363.0,6.800000119255856e-05,6.500000017695129e-05,1770336000,138565-USD
+6.600000051548705e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,6.800000119255856e-05,1770422400,138565-USD
+6.70000008540228e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,6.70000008540228e-05,1770508800,138565-USD
+6.600000051548705e-05,7.400000322377309e-05,1222.0,7.300000288523734e-05,6.900000153109431e-05,1770595200,138565-USD
+7.000000186963007e-05,7.500000356230885e-05,1048.0,7.100000220816582e-05,7.300000288523734e-05,1770681600,138565-USD
+6.800000119255856e-05,7.100000220816582e-05,0.0,7.000000186963007e-05,7.100000220816582e-05,1770768000,138565-USD
+6.900000153109431e-05,7.100000220816582e-05,482.0,7.000000186963007e-05,7.000000186963007e-05,1770854400,138565-USD
+6.800000119255856e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,7.000000186963007e-05,1770940800,138565-USD
+7.200000254670158e-05,7.699999696342275e-05,741.0,7.699999696342275e-05,7.200000254670158e-05,1771027200,138565-USD
+7.000000186963007e-05,7.699999696342275e-05,720.0,7.000000186963007e-05,7.699999696342275e-05,1771113600,138565-USD
+6.900000153109431e-05,7.100000220816582e-05,0.0,7.000000186963007e-05,7.000000186963007e-05,1771200000,138565-USD
+7.000000186963007e-05,7.699999696342275e-05,1217.0,7.500000356230885e-05,7.000000186963007e-05,1771286400,138565-USD
+7.400000322377309e-05,7.599999662488699e-05,126.0,7.400000322377309e-05,7.500000356230885e-05,1771372800,138565-USD
+7.400000322377309e-05,7.500000356230885e-05,167.0,7.500000356230885e-05,7.400000322377309e-05,1771459200,138565-USD
+7.400000322377309e-05,7.699999696342275e-05,66.0,7.699999696342275e-05,7.500000356230885e-05,1771545600,138565-USD
+7.599999662488699e-05,7.699999696342275e-05,166.0,7.599999662488699e-05,7.599999662488699e-05,1771632000,138565-USD
+7.500000356230885e-05,7.699999696342275e-05,249.0,7.500000356230885e-05,7.599999662488699e-05,1771718400,138565-USD
+7.200000254670158e-05,7.500000356230885e-05,0.0,7.200000254670158e-05,7.500000356230885e-05,1771804800,138565-USD
+6.900000153109431e-05,7.300000288523734e-05,273.0,7.000000186963007e-05,7.200000254670158e-05,1771891200,138565-USD
+7.000000186963007e-05,8.399999933317304e-05,1473.0,8.299999899463728e-05,7.000000186963007e-05,1771977600,138565-USD
+8.099999831756577e-05,8.399999933317304e-05,0.0,8.199999865610152e-05,8.299999899463728e-05,1772064000,138565-USD
+7.999999797903001e-05,8.299999899463728e-05,47.0,7.999999797903001e-05,8.199999865610152e-05,1772150400,138565-USD
+7.100000220816582e-05,8.099999831756577e-05,0.0,7.400000322377309e-05,7.999999797903001e-05,1772236800,138565-USD
+7.38288217689842e-05,7.611360342707485e-05,3.0,7.38288217689842e-05,7.447422831319273e-05,1772404860,138565-USD
+0.6660900115966797,0.7374889850616455,3026388.0,0.7308080196380615,0.7372609972953796,1617235200,10SET-USD
+0.7321619987487793,1.5917400121688845,6055500.0,1.515820026397705,0.7349990010261536,1617321600,10SET-USD
+1.5177700519561768,2.52868390083313,12456785.0,1.894901990890503,1.5196800231933594,1617408000,10SET-USD
+1.6951709985733032,3.1045820713043213,11536672.0,2.899379014968872,1.8884199857711792,1617494400,10SET-USD
+2.820190906524658,4.262810230255127,16051682.0,3.5781729221343994,2.896328926086426,1617580800,10SET-USD
+2.034212112426758,3.644599914550781,10988973.0,2.3843700885772705,3.580846071243286,1617667200,10SET-USD
+2.171138048171997,3.185986995697021,5542640.0,3.108872890472412,2.38429594039917,1617753600,10SET-USD
+2.544363021850586,3.2551770210266118,3264315.0,2.705497026443481,3.098273992538452,1617840000,10SET-USD
+1.99408495426178,2.7720870971679688,4653402.0,2.144787073135376,2.7050108909606934,1617926400,10SET-USD
+1.6806440353393557,2.44714903831482,5612356.0,2.0993990898132324,2.145206928253174,1618012800,10SET-USD
+2.01244592666626,2.445991039276123,1894157.0,2.078213930130005,2.099735975265503,1618099200,10SET-USD
+2.0052831172943115,2.318331003189087,1663779.0,2.1616079807281494,2.077836036682129,1618185600,10SET-USD
+2.1328699588775635,2.485045909881592,1685943.0,2.295938014984131,2.162231922149658,1618272000,10SET-USD
+2.119237899780273,2.38624906539917,1490724.0,2.356251001358032,2.302661895751953,1618358400,10SET-USD
+2.309838056564331,3.200054883956909,3595974.0,3.187154054641724,2.35652494430542,1618444800,10SET-USD
+2.8733010292053223,3.844940900802612,5460535.0,3.441287040710449,3.184669017791748,1618531200,10SET-USD
+2.922303915023804,3.702824115753174,2724642.0,3.0878729820251465,3.442790031433105,1618617600,10SET-USD
+2.6591219902038574,3.275218963623047,2764399.0,3.0215039253234863,3.085088968276977,1618704000,10SET-USD
+2.5723140239715576,3.054838895797729,2614954.0,2.6649110317230225,3.02361798286438,1618790400,10SET-USD
+2.3110430240631104,2.856523036956787,3004987.0,2.646760940551758,2.676419973373413,1618876800,10SET-USD
+2.1762709617614746,2.9294140338897705,5381712.0,2.617034912109375,2.644287109375,1618963200,10SET-USD
+2.2228870391845703,3.074712038040161,6765347.0,2.6105101108551025,2.620450019836426,1619049600,10SET-USD
+2.215049982070923,3.044920921325684,5146490.0,2.640888929367065,2.60975193977356,1619136000,10SET-USD
+2.558837890625,2.89871597290039,2088872.0,2.691492080688477,2.6419479846954346,1619222400,10SET-USD
+2.64551305770874,3.209414005279541,2709649.0,2.8130478858947754,2.6917989253997803,1619308800,10SET-USD
+2.799385070800781,3.238486051559448,2299647.0,3.058465003967285,2.812627077102661,1619395200,10SET-USD
+2.808156967163086,3.1468279361724854,1871242.0,2.8262269496917725,3.0602080821990967,1619481600,10SET-USD
+2.778135061264038,3.014583110809326,1131381.0,2.910938024520874,2.826225996017456,1619568000,10SET-USD
+2.678709030151367,3.093025922775269,1440406.0,2.754112958908081,2.911001920700073,1619654400,10SET-USD
+1.7702319622039795,2.768734931945801,3577753.0,1.7991329431533811,2.752573013305664,1619740800,10SET-USD
+1.795943021774292,2.270275115966797,4657257.0,1.836859941482544,1.79885995388031,1619827200,10SET-USD
+1.8373039960861208,2.744365930557251,2392697.0,2.26584792137146,1.837306022644043,1619913600,10SET-USD
+2.2696690559387207,2.714306116104126,1583769.0,2.687321901321411,2.3120229244232178,1620000000,10SET-USD
+2.1849639415740967,2.6872429847717285,1360675.0,2.1849639415740967,2.6872429847717285,1620086400,10SET-USD
+2.0346219539642334,2.362410068511963,1631850.0,2.3048200607299805,2.184777021408081,1620172800,10SET-USD
+2.2107810974121094,2.6548891067504883,1705682.0,2.478137969970703,2.3058419227600098,1620259200,10SET-USD
+2.401118040084839,2.634443998336792,1371202.0,2.447884082794189,2.4776010513305664,1620345600,10SET-USD
+2.3413870334625244,3.0505919456481934,1613966.0,2.8926570415496826,2.4487080574035645,1620432000,10SET-USD
+2.673861026763916,3.4041569232940674,2311506.0,2.9327199459075928,2.897130012512207,1620518400,10SET-USD
+2.8086071014404297,3.4898269176483154,1847203.0,2.9649980068206787,2.938114881515503,1620604800,10SET-USD
+2.827934980392456,3.4857959747314453,1473653.0,3.3386149406433105,2.9730019569396973,1620691200,10SET-USD
+2.869147062301636,3.45417594909668,1705305.0,2.869147062301636,3.3401780128479004,1620777600,10SET-USD
+2.6478779315948486,2.991132974624634,1715761.0,2.725626945495605,2.8436529636383057,1620864000,10SET-USD
+2.6307969093322754,3.792195081710816,4038392.0,3.470020055770874,2.730302095413208,1620950400,10SET-USD
+3.017712116241455,3.542534112930298,2260690.0,3.0201189517974854,3.4632411003112797,1621036800,10SET-USD
+2.964627981185913,3.733696937561035,2508402.0,3.3428399562835693,3.0168919563293457,1621123200,10SET-USD
+2.816988945007324,4.149244785308838,10082722.0,3.637727022171021,3.3474910259246826,1621209600,10SET-USD
+3.634100914001465,4.3276848793029785,7809880.0,4.25494909286499,3.636754035949707,1621296000,10SET-USD
+2.674736976623535,4.439793109893799,4829076.0,3.208627939224243,4.255031108856201,1621382400,10SET-USD
+2.705629110336304,3.8123180866241455,3183914.0,3.663158893585205,3.2055490016937256,1621468800,10SET-USD
+3.1332719326019287,4.178069114685059,3485880.0,3.758800029754639,3.652807950973511,1621555200,10SET-USD
+3.1515939235687256,3.9795100688934326,3699583.0,3.57308292388916,3.767035961151123,1621641600,10SET-USD
+2.8406150341033936,3.769253015518189,4995889.0,3.3926010131835938,3.5691230297088623,1621728000,10SET-USD
+3.3697879314422607,3.946686029434204,2348856.0,3.734884977340698,3.3935179710388184,1621814400,10SET-USD
+3.615912914276123,4.203668117523193,5458091.0,4.046349048614502,3.7385458946228023,1621900800,10SET-USD
+3.982889890670776,5.246975898742676,6879522.0,5.237876892089844,4.045751094818115,1621987200,10SET-USD
+4.934496879577637,5.529125213623047,4848553.0,5.2018208503723145,5.237840175628662,1622073600,10SET-USD
+4.717825889587402,5.396398067474365,3768147.0,5.355514049530029,5.212768077850342,1622160000,10SET-USD
+5.170262813568115,6.029170036315918,6747987.0,5.427631855010986,5.351686954498291,1622246400,10SET-USD
+5.203111171722412,6.677424907684326,7274078.0,5.939198970794678,5.478684902191162,1622332800,10SET-USD
+3.87702202796936,6.138679027557373,10908328.0,4.847634792327881,5.932260990142822,1622419200,10SET-USD
+4.5776047706604,5.084323883056641,2885811.0,5.017052173614502,4.848878860473633,1622505600,10SET-USD
+4.568874835968018,5.235153198242188,1815517.0,4.657588005065918,5.016668796539307,1622592000,10SET-USD
+3.7690489292144775,4.669503211975098,4041265.0,4.053573131561279,4.658498764038086,1622678400,10SET-USD
+3.219943046569824,4.065059185028076,3771455.0,3.8207039833068848,4.054141044616699,1622764800,10SET-USD
+3.225425958633423,4.017023086547852,1847737.0,3.3653969764709477,3.809004068374634,1622851200,10SET-USD
+3.214711904525757,3.615791082382202,1802817.0,3.263122081756592,3.355353116989136,1622937600,10SET-USD
+2.986816883087158,4.259671211242676,9343228.0,3.232189893722534,3.264669895172119,1623024000,10SET-USD
+2.6818320751190186,3.367918014526367,5569819.0,3.095616102218628,3.232166051864624,1623110400,10SET-USD
+2.7624330520629883,3.093317985534668,2831437.0,2.996745109558105,3.093317985534668,1623196800,10SET-USD
+2.7618510723114014,3.0151329040527344,2352034.0,2.9126970767974854,2.9936270713806152,1623283200,10SET-USD
+2.191493034362793,2.921360969543457,3801542.0,2.333693027496338,2.911336898803711,1623369600,10SET-USD
+2.152791976928711,2.466870069503784,2973620.0,2.32207989692688,2.2957561016082764,1623456000,10SET-USD
+2.2532100677490234,2.585638999938965,1417777.0,2.504873037338257,2.3257980346679688,1623542400,10SET-USD
+2.429229974746704,2.788224935531616,1518268.0,2.594896078109741,2.505260944366455,1623628800,10SET-USD
+2.2452759742736816,2.7258899211883545,2964791.0,2.4701120853424072,2.6225180625915527,1623715200,10SET-USD
+2.135545015335083,2.3355770111083984,1866283.0,2.1544620990753174,2.2606201171875,1623801600,10SET-USD
+1.5200200080871582,2.196940898895264,5225576.0,1.563969969749451,2.15431809425354,1623888000,10SET-USD
+1.5593379735946655,2.0184319019317627,3716786.0,1.9035500288009644,1.5646250247955322,1623974400,10SET-USD
+1.870257019996643,1.999654054641724,1327137.0,1.8812609910964968,1.9191269874572756,1624060800,10SET-USD
+1.7111250162124634,2.007539987564087,1294175.0,1.998170018196106,1.879945993423462,1624147200,10SET-USD
+1.496148943901062,2.0107500553131104,2290548.0,1.5115580558776855,2.007591962814331,1624233600,10SET-USD
+0.9805600047111512,1.5269889831542969,3459745.0,1.119217038154602,1.510869026184082,1624320000,10SET-USD
+1.0800319910049438,1.2674009799957275,1941424.0,1.1782859563827517,1.1190890073776243,1624406400,10SET-USD
+1.0980520248413086,1.5633399486541748,3327657.0,1.5122469663619995,1.205772042274475,1624492800,10SET-USD
+1.3042980432510376,1.5466550588607788,2223058.0,1.3808530569076538,1.5159159898757937,1624579200,10SET-USD
+1.3436119556427002,1.692054033279419,2385887.0,1.6077769994735718,1.3801519870758057,1624665600,10SET-USD
+1.606042981147766,1.837185025215149,1993928.0,1.7996619939804075,1.606042981147766,1624752000,10SET-USD
+1.6611340045928955,1.9868760108947756,2053708.0,1.985231041908264,1.797984957695007,1624838400,10SET-USD
+1.9614779949188232,2.122939109802246,1544457.0,2.086479902267456,1.9843080043792725,1624924800,10SET-USD
+1.66046404838562,2.1194019317626958,2001973.0,1.7503310441970823,2.0879929065704346,1625011200,10SET-USD
+1.375501036643982,1.7429200410842896,1619953.0,1.4333690404891968,1.742764949798584,1625097600,10SET-USD
+1.2814300060272217,1.510807991027832,931776.0,1.4677200317382812,1.4330710172653198,1625184000,10SET-USD
+1.3893790245056152,1.6038190126419067,1506668.0,1.5302070379257202,1.4676450490951538,1625270400,10SET-USD
+1.3505890369415283,1.5494760274887085,2167918.0,1.370640993118286,1.5304540395736694,1625356800,10SET-USD
+1.2444900274276731,1.4479390382766724,2105629.0,1.3325409889221191,1.3706090450286863,1625443200,10SET-USD
+1.2648500204086304,1.513023018836975,1358155.0,1.4550100564956665,1.3316730260849,1625529600,10SET-USD
+1.4254610538482666,1.5083459615707395,1044039.0,1.442615032196045,1.4564729928970337,1625616000,10SET-USD
+1.3727370500564575,1.4897669553756714,796229.0,1.3935589790344238,1.442736029624939,1625702400,10SET-USD
+1.3623039722442627,1.4332129955291748,709632.0,1.3973599672317505,1.3941650390625,1625788800,10SET-USD
+1.360514998435974,1.4059230089187622,694733.0,1.363245964050293,1.3973480463027954,1625875200,10SET-USD
+1.3473989963531494,1.484279990196228,622714.0,1.4817990064620972,1.366449952125549,1625961600,10SET-USD
+1.3903720378875732,1.4993690252304075,737953.0,1.444604992866516,1.4816559553146362,1626048000,10SET-USD
+1.3580759763717651,1.4466630220413208,676357.0,1.4298310279846191,1.444509983062744,1626134400,10SET-USD
+1.3459190130233765,1.4524550437927246,955670.0,1.3707870244979858,1.4334779977798462,1626220800,10SET-USD
+1.2860080003738403,1.3740710020065308,1101692.0,1.3268860578536987,1.370879054069519,1626307200,10SET-USD
+1.2966690063476562,1.4071869850158691,728250.0,1.3863630294799805,1.3265260457992554,1626393600,10SET-USD
+1.3071010112762451,1.3970799446105957,1150991.0,1.3209099769592283,1.385954976081848,1626480000,10SET-USD
+1.3207420110702517,1.408107042312622,1119685.0,1.3423470258712769,1.3207420110702517,1626566400,10SET-USD
+1.2135460376739502,1.371899962425232,1382968.0,1.2135460376739502,1.3423360586166382,1626652800,10SET-USD
+1.1076380014419556,1.301604986190796,2192016.0,1.1890870332717896,1.2136670351028442,1626739200,10SET-USD
+1.1836949586868286,1.3460630178451538,1513351.0,1.2620999813079834,1.1910760402679443,1626825600,10SET-USD
+1.2159860134124756,1.3791680335998535,1331939.0,1.3181029558181765,1.261942982673645,1626912000,10SET-USD
+1.2808829545974731,1.418563961982727,1439000.0,1.3450089693069458,1.3180899620056152,1626998400,10SET-USD
+1.315667986869812,1.389457941055298,835927.0,1.3468739986419678,1.345134973526001,1627084800,10SET-USD
+1.318222999572754,1.3938440084457395,616530.0,1.3732750415802002,1.3472139835357666,1627171200,10SET-USD
+1.2495529651641846,1.528337001800537,1491069.0,1.2784039974212646,1.3733689785003662,1627257600,10SET-USD
+1.2258989810943604,1.4456080198287964,1249847.0,1.346917986869812,1.2783249616622925,1627344000,10SET-USD
+1.2939759492874146,1.9025260210037231,3496185.0,1.6842570304870603,1.347493052482605,1627430400,10SET-USD
+1.4634469747543335,1.825230956077576,3124081.0,1.780123949050903,1.7003029584884644,1627516800,10SET-USD
+1.7385849952697754,2.0124740600585938,1757896.0,1.990080952644348,1.7813379764556885,1627603200,10SET-USD
+1.881824970245361,2.4091711044311523,3893253.0,2.264535903930664,1.9902499914169312,1627689600,10SET-USD
+1.804851055145264,2.315666913986206,3275114.0,1.877256989479065,2.2856719493865967,1627776000,10SET-USD
+1.7952040433883667,1.970685958862305,1779694.0,1.8928539752960205,1.8768709897994995,1627862400,10SET-USD
+1.7364130020141602,2.051098108291626,2328321.0,2.044680118560791,1.8933069705963133,1627948800,10SET-USD
+1.8424780368804927,2.468053102493286,5376956.0,2.36526107788086,2.0442941188812256,1628035200,10SET-USD
+2.09796404838562,2.447951078414917,2658936.0,2.241496086120605,2.364600896835327,1628121600,10SET-USD
+2.0159459114074707,2.2613561153411865,2744355.0,2.1635661125183105,2.2412331104278564,1628208000,10SET-USD
+2.032133102416992,2.2693779468536377,2237045.0,2.199846029281616,2.165167093276977,1628294400,10SET-USD
+2.0329160690307617,2.2098779678344727,1596991.0,2.124753952026367,2.2014191150665283,1628380800,10SET-USD
+2.085663080215454,2.334916114807129,1813293.0,2.1650140285491943,2.1237618923187256,1628467200,10SET-USD
+2.0489680767059326,2.1820080280303955,1189216.0,2.0613949298858643,2.165294885635376,1628553600,10SET-USD
+1.865051031112671,2.0751290321350098,1595432.0,1.957775950431824,2.0617079734802246,1628640000,10SET-USD
+1.831773042678833,2.010061025619507,2076889.0,1.896798014640808,1.9583439826965328,1628726400,10SET-USD
+1.740360975265503,1.9990719556808472,1710513.0,1.9286949634552,1.8958760499954224,1628812800,10SET-USD
+1.815438985824585,1.9970829486846924,1712919.0,1.8551470041275024,1.9140000343322756,1628899200,10SET-USD
+1.5457539558410645,1.8766779899597168,3873691.0,1.7486929893493652,1.8580470085144043,1628985600,10SET-USD
+1.40653395652771,1.7535250186920166,2835246.0,1.5559200048446655,1.7486720085144043,1629072000,10SET-USD
+1.4320590496063232,1.7164360284805298,1348863.0,1.4436500072479248,1.5559149980545044,1629158400,10SET-USD
+1.3194220066070557,1.5816190242767334,1334112.0,1.5572340488433838,1.4294259548187256,1629244800,10SET-USD
+1.359645962715149,1.5881500244140625,1301627.0,1.537500023841858,1.555765986442566,1629331200,10SET-USD
+1.5184019804000854,1.6737949848175049,1169051.0,1.652127027511597,1.5378119945526123,1629417600,10SET-USD
+1.596843957901001,1.751934051513672,1503125.0,1.6435070037841797,1.6458289623260498,1629504000,10SET-USD
+1.5863510370254517,1.7442810535430908,1188675.0,1.7034059762954712,1.6435619592666626,1629590400,10SET-USD
+1.6123019456863403,1.723588943481445,1129409.0,1.6935839653015137,1.7162050008773804,1629676800,10SET-USD
+1.4655859470367432,1.6946840286254885,1044829.0,1.4658859968185425,1.693732976913452,1629763200,10SET-USD
+1.3914769887924194,1.4956250190734863,979408.0,1.4409730434417725,1.4670690298080444,1629849600,10SET-USD
+1.3533109426498413,1.4454920291900637,814495.0,1.393587946891785,1.442073941230774,1629936000,10SET-USD
+1.3626279830932615,1.46389901638031,680094.0,1.4430639743804932,1.3946499824523926,1630022400,10SET-USD
+1.4428889751434326,1.49023699760437,508713.0,1.469262957572937,1.4430919885635376,1630108800,10SET-USD
+1.3882529735565186,1.4812439680099487,423986.0,1.4195990562438965,1.4696359634399414,1630195200,10SET-USD
+1.3781830072402954,1.475540041923523,544063.0,1.4236600399017334,1.4195810556411743,1630281600,10SET-USD
+1.3936810493469238,1.4599889516830444,527395.0,1.4114359617233276,1.4228490591049194,1630368000,10SET-USD
+1.3547309637069702,1.439869046211243,1388745.0,1.4126579761505127,1.410567045211792,1630454400,10SET-USD
+1.3459210395812988,1.419970989227295,1918510.0,1.3925210237503052,1.4139230251312256,1630540800,10SET-USD
+1.3909499645233154,1.527045965194702,1463363.0,1.5163379907608032,1.3923070430755615,1630627200,10SET-USD
+1.4924739599227903,1.8306670188903809,5328127.0,1.7683680057525637,1.5162429809570312,1630713600,10SET-USD
+1.7476259469985962,2.0310490131378174,4007629.0,2.030184030532837,1.7682369947433472,1630800000,10SET-USD
+2.028475046157837,2.350296974182129,5621376.0,2.3411691188812256,2.030174016952514,1630886400,10SET-USD
+1.7480319738388062,2.390094041824341,5476655.0,1.885040044784546,2.341173887252808,1630972800,10SET-USD
+1.6897560358047483,1.938820004463196,2906225.0,1.8726229667663572,1.8850059509277344,1631059200,10SET-USD
+1.85670804977417,2.025568962097168,3098181.0,2.00291109085083,1.878240942955017,1631145600,10SET-USD
+1.836467981338501,2.1779379844665527,3953746.0,1.917636036872864,2.002868890762329,1631232000,10SET-USD
+1.892722964286804,2.2084689140319824,4314694.0,2.14157509803772,1.9177860021591189,1631318400,10SET-USD
+2.0124518871307373,2.312458038330078,4595951.0,2.147401094436645,2.1413300037384038,1631404800,10SET-USD
+1.955786943435669,2.173939943313598,3129917.0,2.092215061187744,2.1474480628967285,1631491200,10SET-USD
+2.091101884841919,2.37048888206482,5468929.0,2.2987489700317383,2.0920639038085938,1631577600,10SET-USD
+1.8223960399627688,2.342478036880493,4772616.0,2.051316022872925,2.298877954483032,1631664000,10SET-USD
+1.958822965621948,2.169290065765381,4161706.0,2.03029203414917,2.051690101623535,1631750400,10SET-USD
+1.9833749532699585,2.1647279262542725,3762044.0,2.129892110824585,2.030313014984131,1631836800,10SET-USD
+2.1179869174957275,2.2644379138946533,3790651.0,2.154228925704956,2.1285979747772217,1631923200,10SET-USD
+2.042479991912842,2.185127019882202,2460296.0,2.082685947418213,2.1544229984283447,1632009600,10SET-USD
+1.748460054397583,2.1196930408477783,3746351.0,1.8158609867095947,2.0828499794006348,1632096000,10SET-USD
+1.693966031074524,1.9544520378112795,2671545.0,1.7208689451217651,1.8120750188827517,1632182400,10SET-USD
+1.6400090456008911,1.8142659664154053,2839723.0,1.7408109903335571,1.7201110124588013,1632268800,10SET-USD
+1.6572719812393188,1.801602005958557,2167754.0,1.6952179670333862,1.7415169477462769,1632355200,10SET-USD
+1.4698950052261353,1.699139952659607,3157998.0,1.5815409421920776,1.6953010559082031,1632441600,10SET-USD
+1.5082789659500122,1.5940300226211548,1605034.0,1.5537539720535278,1.5817029476165771,1632528000,10SET-USD
+1.3127310276031494,1.556077003479004,2622035.0,1.4865649938583374,1.5536220073699951,1632614400,10SET-USD
+1.39159095287323,1.5889359712600708,2570769.0,1.566902995109558,1.486258029937744,1632700800,10SET-USD
+1.5683399438858032,1.6935670375823977,2192558.0,1.6639829874038696,1.5683399438858032,1632787200,10SET-USD
+1.5961350202560425,1.9191160202026367,1690449.0,1.898736953735352,1.6635010242462158,1632873600,10SET-USD
+1.890468955039978,2.059786081314087,1618951.0,2.0236918926239014,1.897757053375244,1632960000,10SET-USD
+1.981982946395874,2.2389121055603027,1381808.0,2.221468925476074,2.023685932159424,1633046400,10SET-USD
+2.071894884109497,2.2212119102478027,1657509.0,2.08430290222168,2.2212119102478027,1633132800,10SET-USD
+1.9157509803771973,2.112874984741211,990165.0,2.033309936523437,2.0827739238739014,1633219200,10SET-USD
+1.9891719818115237,2.0638411045074463,1057168.0,2.019697904586792,2.0334930419921875,1633305600,10SET-USD
+1.8513489961624143,2.0261828899383545,1926097.0,2.0203299522399902,2.019761085510254,1633392000,10SET-USD
+1.882755994796753,2.0225579738616943,1374484.0,1.9412280321121216,2.018439054489136,1633478400,10SET-USD
+1.8922489881515503,1.9681600332260127,1507469.0,1.9078110456466677,1.9417179822921755,1633564800,10SET-USD
+1.8516210317611692,1.9489250183105469,1522743.0,1.889197945594788,1.9068299531936648,1633651200,10SET-USD
+1.78370201587677,1.9676660299301147,1602994.0,1.9019780158996584,1.8889100551605225,1633737600,10SET-USD
+1.761186957359314,1.905464053153992,1356236.0,1.826069951057434,1.901052951812744,1633824000,10SET-USD
+1.7769479751586914,1.9801499843597408,1357509.0,1.9530489444732664,1.8257060050964355,1633910400,10SET-USD
+1.7458709478378296,1.9629909992218015,1087864.0,1.8745410442352293,1.9527770280838013,1633996800,10SET-USD
+1.7009270191192627,1.8790810108184812,1042736.0,1.758505940437317,1.8749500513076784,1634083200,10SET-USD
+1.7533990144729614,1.8485100269317627,1090613.0,1.8317430019378664,1.758774995803833,1634169600,10SET-USD
+1.7489830255508425,2.132215976715088,2059564.0,2.053936004638672,1.8307909965515137,1634256000,10SET-USD
+1.8482860326766968,2.056520938873291,984582.0,1.861477017402649,2.055470943450928,1634342400,10SET-USD
+1.831246018409729,1.8715840578079224,1071777.0,1.862344980239868,1.861435055732727,1634428800,10SET-USD
+1.834980010986328,1.8885619640350344,809971.0,1.8845659494400024,1.862872004508972,1634515200,10SET-USD
+1.8219209909439087,1.896111011505127,851316.0,1.866444945335388,1.8845679759979248,1634601600,10SET-USD
+1.8009469509124756,1.956089973449707,1404267.0,1.8075859546661377,1.864441990852356,1634688000,10SET-USD
+1.781764030456543,1.823111057281494,947721.0,1.810529947280884,1.806946039199829,1634774400,10SET-USD
+1.602781057357788,1.8107290267944336,1181737.0,1.602781057357788,1.8103840351104736,1634860800,10SET-USD
+1.483245015144348,1.7643009424209597,1076087.0,1.677425980567932,1.602579951286316,1634947200,10SET-USD
+1.6460069417953491,1.7965999841690063,982705.0,1.738510012626648,1.678375005722046,1635033600,10SET-USD
+1.659669041633606,1.7403860092163086,1000224.0,1.686007022857666,1.7383010387420654,1635120000,10SET-USD
+1.6055409908294678,1.6943329572677612,1052855.0,1.612676024436951,1.6859389543533323,1635206400,10SET-USD
+1.456699013710022,1.6387460231781006,1489752.0,1.483443021774292,1.6125129461288452,1635292800,10SET-USD
+1.456562042236328,1.5723309516906738,1090506.0,1.552253007888794,1.482496976852417,1635379200,10SET-USD
+1.5019179582595823,1.575911045074463,1098503.0,1.5438309907913208,1.552536964416504,1635465600,10SET-USD
+1.4494600296020508,1.552409052848816,1084216.0,1.4547280073165894,1.543872952461243,1635552000,10SET-USD
+1.434229016304016,1.498767971992493,826900.0,1.4930599927902222,1.45612895488739,1635638400,10SET-USD
+1.4461499452590942,1.5152390003204346,1178724.0,1.4947659969329834,1.4930269718170166,1635724800,10SET-USD
+1.436794996261597,1.524770975112915,1202693.0,1.4722139835357666,1.4949640035629272,1635811200,10SET-USD
+1.442654013633728,1.4943749904632568,1062874.0,1.487396001815796,1.472406983375549,1635897600,10SET-USD
+1.382262945175171,1.4872299432754517,798516.0,1.3915879726409912,1.4872299432754517,1635984000,10SET-USD
+1.3565829992294312,1.4013680219650269,967115.0,1.3699959516525269,1.391224026679993,1636070400,10SET-USD
+1.3033820390701294,1.4194730520248413,1103405.0,1.3446760177612305,1.3703540563583374,1636156800,10SET-USD
+1.344640016555786,1.42351496219635,821717.0,1.3943250179290771,1.344910979270935,1636243200,10SET-USD
+1.2512060403823853,1.4105859994888306,648556.0,1.3339250087738037,1.3943300247192385,1636329600,10SET-USD
+1.3139539957046509,1.3808079957962036,802188.0,1.3780070543289185,1.3345589637756348,1636416000,10SET-USD
+1.1145789623260498,1.421733021736145,1057330.0,1.2709989547729492,1.3780959844589231,1636502400,10SET-USD
+1.245542049407959,1.3908740282058716,1026098.0,1.2630950212478638,1.271064043045044,1636588800,10SET-USD
+1.1510690450668335,1.2641500234603882,975121.0,1.186732053756714,1.262374997138977,1636675200,10SET-USD
+0.9919919967651368,1.1876939535140991,2085602.0,1.128406047821045,1.1876939535140991,1636761600,10SET-USD
+1.129114031791687,1.220746994018555,1042208.0,1.1990549564361572,1.129114031791687,1636848000,10SET-USD
+1.106181025505066,1.2050230503082275,753045.0,1.11245596408844,1.1991939544677734,1636934400,10SET-USD
+1.070188045501709,1.670279026031494,748108.0,1.0988340377807615,1.1133840084075928,1637020800,10SET-USD
+1.0759179592132568,1.1814589500427246,857998.0,1.0840259790420532,1.0986709594726562,1637107200,10SET-USD
+0.9808149933815002,1.1021740436553955,705452.0,0.9990829825401306,1.0838170051574707,1637193600,10SET-USD
+0.9476190209388732,1.082672953605652,807152.0,1.081380009651184,0.999055027961731,1637280000,10SET-USD
+1.0654449462890625,1.1299649477005005,662606.0,1.083914041519165,1.0810929536819458,1637366400,10SET-USD
+1.0348780155181885,1.084820032119751,670626.0,1.0422929525375366,1.0845439434051514,1637452800,10SET-USD
+1.016734957695007,1.0550060272216797,679158.0,1.0237339735031128,1.0431950092315674,1637539200,10SET-USD
+1.0021369457244873,1.0671319961547852,703194.0,1.0631619691848757,1.023695945739746,1637625600,10SET-USD
+1.0328819751739502,1.1041419506072998,669085.0,1.0516740083694458,1.0632530450820925,1637712000,10SET-USD
+1.0518150329589844,1.1001629829406738,812037.0,1.058251976966858,1.0779949426651,1637798400,10SET-USD
+1.0033420324325562,1.116081953048706,874181.0,1.0233650207519531,1.0835469961166382,1637884800,10SET-USD
+0.9822530150413512,1.058892011642456,659157.0,1.0127389430999756,1.0238319635391235,1637971200,10SET-USD
+0.953091025352478,1.0133579969406128,703510.0,1.0006669759750366,1.0129560232162476,1638057600,10SET-USD
+0.9999229907989502,1.0993839502334597,775467.0,1.0806430578231812,1.0004990100860596,1638144000,10SET-USD
+1.0739129781723022,1.1578710079193115,892281.0,1.151425004005432,1.0807009935379028,1638230400,10SET-USD
+1.1504030227661133,1.2838410139083862,1168574.0,1.2310270071029663,1.1512049436569214,1638316800,10SET-USD
+1.2185200452804563,1.3895690441131592,1089231.0,1.2870219945907593,1.2310220003128052,1638403200,10SET-USD
+1.2567989826202393,1.408476948738098,1112527.0,1.3070820569992063,1.2879120111465454,1638489600,10SET-USD
+1.1013950109481812,1.3350750207901,999480.0,1.265508055686951,1.307010054588318,1638576000,10SET-USD
+1.1533880233764648,1.299144983291626,956499.0,1.1997510194778442,1.265423059463501,1638662400,10SET-USD
+1.103577971458435,1.203848958015442,1611385.0,1.1505450010299685,1.1999939680099487,1638748800,10SET-USD
+1.1495850086212158,1.1911629438400269,1834345.0,1.1765819787979126,1.1510859727859497,1638835200,10SET-USD
+1.111266016960144,1.2457120418548584,1872877.0,1.245578050613403,1.1765040159225464,1638921600,10SET-USD
+1.1847209930419922,1.266751050949097,1859388.0,1.190907001495361,1.2444649934768677,1639008000,10SET-USD
+1.1886379718780518,1.595026969909668,3142256.0,1.4906660318374634,1.1912469863891602,1639094400,10SET-USD
+1.4883699417114258,1.8460520505905151,4452098.0,1.830507040023804,1.4904489517211914,1639180800,10SET-USD
+1.8304280042648315,2.061187028884888,4392816.0,1.9959709644317627,1.8304280042648315,1639267200,10SET-USD
+1.590522050857544,2.033591985702514,3877212.0,1.7217650413513184,1.996427059173584,1639353600,10SET-USD
+1.7021000385284424,1.9358220100402832,2696109.0,1.8223580121994016,1.7211929559707642,1639440000,10SET-USD
+1.8315390348434448,2.424860954284668,4263355.0,2.4152660369873047,1.8499449491500852,1639526400,10SET-USD
+2.3193259239196777,3.388819932937622,5140090.0,2.734736919403076,2.41518497467041,1639612800,10SET-USD
+2.6415390968322754,3.2706000804901123,7757380.0,3.0456430912017822,2.734961986541748,1639699200,10SET-USD
+2.7407450675964355,3.146462917327881,5631245.0,2.908379077911377,3.048229932785034,1639785600,10SET-USD
+2.4804940223693848,2.9092729091644287,4855611.0,2.624255895614624,2.908128023147583,1639872000,10SET-USD
+2.5247879028320312,3.046107053756714,5124319.0,2.910433053970337,2.6235830783843994,1639958400,10SET-USD
+2.6725950241088867,3.0229909420013428,5752796.0,2.784965991973877,2.9103260040283203,1640044800,10SET-USD
+2.727202892303467,2.884639978408813,3420628.0,2.839638948440552,2.784641981124878,1640131200,10SET-USD
+2.743267059326172,3.019033908843994,4156837.0,2.990264892578125,2.840293884277344,1640217600,10SET-USD
+2.8756821155548096,3.0397748947143555,3710629.0,2.8819289207458496,2.9907119274139404,1640304000,10SET-USD
+2.809978008270264,3.026362895965576,3157797.0,2.967859983444214,2.8822450637817383,1640390400,10SET-USD
+2.9269299507141118,3.0994129180908203,3701219.0,3.058790922164917,2.9668190479278564,1640476800,10SET-USD
+2.9596710205078125,3.685918092727661,4627225.0,3.4554059505462646,3.059168100357056,1640563200,10SET-USD
+2.9860661029815674,3.680752038955689,5915224.0,3.044179916381836,3.456110954284668,1640649600,10SET-USD
+3.04407811164856,3.3036980628967285,3861278.0,3.159970998764038,3.04407811164856,1640736000,10SET-USD
+2.982332944869995,3.227624893188477,4075681.0,3.1121010780334477,3.1597740650177,1640822400,10SET-USD
+2.9561359882354736,3.2001750469207764,3950577.0,3.168498992919922,3.11233901977539,1640908800,10SET-USD
+3.0609469413757324,3.1835761070251465,3560093.0,3.1449689865112305,3.167695999145508,1640995200,10SET-USD
+3.072957992553711,3.4697370529174805,3647828.0,3.3811240196228027,3.14056396484375,1641081600,10SET-USD
+3.309161901473999,3.597193956375122,4233841.0,3.499274969100952,3.38029408454895,1641168000,10SET-USD
+3.4426839351654053,3.65697193145752,4383356.0,3.626750946044922,3.499476909637451,1641254400,10SET-USD
+3.0255820751190186,3.638659000396729,4128223.0,3.0709729194641118,3.6267480850219727,1641340800,10SET-USD
+2.9356911182403564,3.1624410152435303,3685715.0,3.147818088531494,3.070981025695801,1641427200,10SET-USD
+2.594902992248535,3.2348721027374268,4066577.0,2.633615016937256,3.14782190322876,1641513600,10SET-USD
+2.624453067779541,2.9940080642700195,3563451.0,2.809490919113159,2.633604049682617,1641600000,10SET-USD
+2.796678066253662,3.190256118774414,3869058.0,3.181713104248047,2.8096868991851807,1641686400,10SET-USD
+3.1164801120758057,3.438338041305542,3365322.0,3.206626892089844,3.181957006454468,1641772800,10SET-USD
+3.1054670810699463,3.621959924697876,3747835.0,3.3350160121917725,3.2064011096954346,1641859200,10SET-USD
+3.156982898712158,3.3510329723358154,3432412.0,3.1651771068573,3.335012912750244,1641945600,10SET-USD
+3.045741081237793,3.1997790336608887,2779867.0,3.0743439197540283,3.165182113647461,1642032000,10SET-USD
+2.84196400642395,3.07820200920105,3203392.0,2.937969923019409,3.0743439197540283,1642118400,10SET-USD
+2.897407054901123,3.0076780319213867,2968026.0,2.898289918899536,2.9382050037384038,1642204800,10SET-USD
+2.876194953918457,3.125469923019409,3139420.0,3.097048044204712,2.898164987564087,1642291200,10SET-USD
+2.7995429039001465,3.124140977859497,3594699.0,2.807753086090088,3.1205949783325195,1642377600,10SET-USD
+2.6615259647369385,2.914612054824829,3272292.0,2.726403951644897,2.807750940322876,1642464000,10SET-USD
+2.531651973724365,2.7657289505004883,3799380.0,2.6430470943450928,2.725809097290039,1642550400,10SET-USD
+2.5369210243225098,2.778347969055176,3043367.0,2.6661949157714844,2.6428539752960205,1642636800,10SET-USD
+2.3245649337768555,2.7321128845214844,3484191.0,2.337999105453491,2.666146039962769,1642723200,10SET-USD
+1.977017045021057,2.3617000579833984,3074202.0,2.076766014099121,2.3366260528564453,1642809600,10SET-USD
+2.005971908569336,2.35371208190918,3222926.0,2.240546941757202,2.076757907867432,1642896000,10SET-USD
+1.501446008682251,2.2403409481048584,4031544.0,1.6049840450286863,2.2403409481048584,1642982400,10SET-USD
+1.577133059501648,1.681663990020752,2157638.0,1.6029109954833984,1.6048599481582642,1643068800,10SET-USD
+1.5427030324935913,1.733469009399414,2220805.0,1.638813018798828,1.6026129722595217,1643155200,10SET-USD
+1.5778599977493286,1.639296054840088,2269451.0,1.5916930437088013,1.638738036155701,1643241600,10SET-USD
+1.562477946281433,1.626081943511963,2639020.0,1.574139952659607,1.591691017150879,1643328000,10SET-USD
+1.4574459791183472,1.5777770280838013,2028475.0,1.462043046951294,1.5741900205612185,1643414400,10SET-USD
+1.451835036277771,1.5954740047454834,1459417.0,1.472033977508545,1.4620389938354492,1643500800,10SET-USD
+1.3680830001831057,1.5841950178146362,1947302.0,1.5486459732055664,1.4720350503921509,1643587200,10SET-USD
+1.4912129640579224,1.5566610097885132,1972852.0,1.5326249599456787,1.548545002937317,1643673600,10SET-USD
+1.4801069498062134,1.5905059576034546,2137466.0,1.5810339450836182,1.5326130390167236,1643760000,10SET-USD
+1.4879460334777832,1.583327054977417,2135632.0,1.5389289855957031,1.581035017967224,1643846400,10SET-USD
+1.492817997932434,1.571310043334961,2123938.0,1.5567229986190796,1.538938045501709,1643932800,10SET-USD
+1.556733012199402,1.7993320226669312,2340469.0,1.6939630508422852,1.556733012199402,1644019200,10SET-USD
+1.632841944694519,1.747406005859375,2343060.0,1.6874439716339111,1.6939630508422852,1644105600,10SET-USD
+1.683426022529602,1.7851730585098269,2458979.0,1.7278200387954712,1.6873539686203003,1644192000,10SET-USD
+1.4786590337753296,1.727944016456604,2618124.0,1.599694013595581,1.727944016456604,1644278400,10SET-USD
+1.5811330080032349,1.666741967201233,2274895.0,1.614613056182861,1.599694013595581,1644364800,10SET-USD
+1.5932519435882568,1.672381043434143,2182157.0,1.6029080152511597,1.6145919561386108,1644451200,10SET-USD
+1.587844967842102,1.933140993118286,2005170.0,1.7459510564804075,1.6030349731445312,1644537600,10SET-USD
+1.745959997177124,2.115323066711426,1894909.0,2.1110339164733887,1.745959997177124,1644624000,10SET-USD
+2.0548288822174072,2.340027093887329,3593122.0,2.25393009185791,2.111738920211792,1644710400,10SET-USD
+2.1395199298858643,2.296583890914917,2321137.0,2.2419090270996094,2.253881931304932,1644796800,10SET-USD
+2.1888949871063232,2.299262046813965,2514308.0,2.297663927078247,2.241933107376098,1644883200,10SET-USD
+2.2268710136413574,2.642774105072021,3605952.0,2.606574058532715,2.297616004943848,1644969600,10SET-USD
+2.5575480461120605,2.7911388874053955,3527948.0,2.5622949600219727,2.6065731048583984,1645056000,10SET-USD
+2.5420689582824707,2.759697914123535,3339286.0,2.601810932159424,2.562828063964844,1645142400,10SET-USD
+2.4044909477233887,2.638245105743408,2947990.0,2.422677993774414,2.602086067199707,1645228800,10SET-USD
+2.058623075485229,2.4244000911712646,3000841.0,2.181824922561645,2.4244000911712646,1645315200,10SET-USD
+2.1548800468444824,2.437916040420532,2286840.0,2.2479310035705566,2.182579040527344,1645401600,10SET-USD
+2.1414051055908203,2.445754051208496,2344518.0,2.440948963165283,2.248047113418579,1645488000,10SET-USD
+2.321785926818848,2.478035926818848,3335903.0,2.3812060356140137,2.440985918045044,1645574400,10SET-USD
+2.014503002166748,2.388221979141236,2909954.0,2.362070083618164,2.3812038898468018,1645660800,10SET-USD
+2.2990520000457764,2.509752035140991,2164825.0,2.498991012573242,2.362083911895752,1645747200,10SET-USD
+2.434570074081421,2.606343984603882,1626615.0,2.6016058921813965,2.499056100845337,1645833600,10SET-USD
+2.334743022918701,2.601613998413086,1804366.0,2.3362960815429688,2.601613998413086,1645920000,10SET-USD
+2.310086965560913,2.613553047180176,1724202.0,2.577223062515259,2.3362960815429688,1646006400,10SET-USD
+2.486953020095825,2.6449520587921143,1502536.0,2.5494930744171143,2.5772058963775635,1646092800,10SET-USD
+2.5203371047973637,2.622668981552124,1356215.0,2.6188039779663086,2.5495030879974365,1646179200,10SET-USD
+2.543494939804077,2.619776964187622,1150043.0,2.6097989082336426,2.618818998336792,1646265600,10SET-USD
+2.4679179191589355,2.6097960472106934,1060160.0,2.4752190113067627,2.6097960472106934,1646352000,10SET-USD
+2.4515860080718994,2.5790460109710693,1157553.0,2.5617260932922363,2.475219964981079,1646438400,10SET-USD
+2.4055659770965576,2.5625979900360107,1394763.0,2.4055659770965576,2.5625979900360107,1646524800,10SET-USD
+2.320276021957397,2.4239490032196045,1520852.0,2.3487980365753174,2.4059159755706787,1646611200,10SET-USD
+2.2657630443573,2.392971992492676,1591349.0,2.2858290672302246,2.3491289615631104,1646697600,10SET-USD
+2.266136884689331,2.508164882659912,2017077.0,2.4912610054016118,2.2861061096191406,1646784000,10SET-USD
+2.3413619995117188,2.492729902267456,2049915.0,2.3724899291992188,2.492729902267456,1646870400,10SET-USD
+2.322299003601074,2.495105028152466,2300916.0,2.4730141162872314,2.371068000793457,1646956800,10SET-USD
+2.448913097381592,2.8305020332336426,3310087.0,2.828353881835937,2.473050117492676,1647043200,10SET-USD
+2.7672669887542725,3.104027032852173,3952607.0,3.0307259559631348,2.829055070877075,1647129600,10SET-USD
+2.966450929641724,3.2930619716644287,4391437.0,3.212825059890747,3.031014919281006,1647216000,10SET-USD
+3.157325029373169,3.316359043121338,4275740.0,3.287285089492798,3.2136850357055664,1647302400,10SET-USD
+3.205163955688477,3.405951976776123,3936975.0,3.387939929962158,3.287558078765869,1647388800,10SET-USD
+3.290050983428955,3.4726970195770264,3484637.0,3.3206939697265625,3.387921094894409,1647475200,10SET-USD
+3.209994077682495,3.350275039672852,3247774.0,3.333134889602661,3.3194949626922607,1647561600,10SET-USD
+3.2867159843444824,3.5034000873565674,2617972.0,3.3876779079437256,3.333138942718506,1647648000,10SET-USD
+3.302651882171631,3.405229091644287,2696885.0,3.3656020164489746,3.3873679637908936,1647734400,10SET-USD
+3.2761759757995605,3.397387981414795,3819786.0,3.3127429485321045,3.366194009780884,1647820800,10SET-USD
+3.295269012451172,3.476396083831787,3116463.0,3.3914310932159424,3.312330961227417,1647907200,10SET-USD
+3.362993001937866,3.537050008773804,2540573.0,3.488845109939575,3.392141103744507,1647993600,10SET-USD
+3.421056032180786,3.5619959831237797,2845729.0,3.5580859184265137,3.487189054489136,1648080000,10SET-USD
+3.3570239543914795,3.948345899581909,8686397.0,3.3869919776916504,3.559253931045532,1648166400,10SET-USD
+3.3869879245758057,3.801654100418091,6920131.0,3.785528898239136,3.3869879245758057,1648252800,10SET-USD
+3.68799090385437,4.01981782913208,5163725.0,4.016942977905273,3.7868831157684326,1648339200,10SET-USD
+3.853863000869751,4.195681095123291,5125588.0,4.156328201293945,4.015446186065674,1648425600,10SET-USD
+4.011157035827637,4.25980806350708,5680892.0,4.08381986618042,4.156476020812988,1648512000,10SET-USD
+3.9092769622802734,4.095026969909668,3572896.0,3.9944310188293457,4.0832929611206055,1648598400,10SET-USD
+3.83385705947876,4.0678911209106445,3552871.0,3.8442471027374263,3.994417905807495,1648684800,10SET-USD
+3.6791141033172607,3.9178600311279297,3818918.0,3.827624082565308,3.844268083572388,1648771200,10SET-USD
+3.798784971237183,4.353754043579102,4738751.0,4.314180850982666,3.827459096908569,1648857600,10SET-USD
+4.195950031280518,4.547667026519775,5563294.0,4.41273307800293,4.312964916229248,1648944000,10SET-USD
+3.674021005630493,4.553688049316406,6758935.0,4.046504020690918,4.412170886993408,1649030400,10SET-USD
+3.716644048690796,4.247559070587158,6556755.0,3.8479549884796143,4.046079158782959,1649116800,10SET-USD
+3.595222949981689,3.932092905044556,5064595.0,3.645684957504273,3.85022497177124,1649203200,10SET-USD
+3.5918099880218506,3.8870110511779785,4423888.0,3.860093116760254,3.646382093429565,1649289600,10SET-USD
+3.794008016586304,4.004488945007324,4699900.0,3.91533088684082,3.86286997795105,1649376000,10SET-USD
+3.786569118499756,4.029109954833984,5183792.0,3.8814620971679688,3.915369033813477,1649462400,10SET-USD
+3.725433111190796,3.880770921707153,4729793.0,3.822951078414917,3.880770921707153,1649548800,10SET-USD
+3.536825895309448,3.823426961898804,4666997.0,3.6265149116516113,3.823426961898804,1649635200,10SET-USD
+3.598414897918701,3.947701930999756,5056183.0,3.939054012298584,3.626737117767334,1649721600,10SET-USD
+3.7123560905456543,4.081023216247559,7304387.0,3.8013620376586914,3.9381399154663086,1649808000,10SET-USD
+3.6445510387420654,3.820650100708008,4891843.0,3.81023907661438,3.801384925842285,1649894400,10SET-USD
+3.687155961990357,4.000811100006104,4935784.0,3.980839967727661,3.809788942337036,1649980800,10SET-USD
+3.9141480922698975,4.091738224029541,5276806.0,4.004485130310059,3.9808449745178223,1650067200,10SET-USD
+3.864758968353272,4.004487037658691,3653952.0,3.905894041061402,4.004487037658691,1650153600,10SET-USD
+3.776417016983032,4.03811502456665,6396087.0,4.029239177703857,3.9057579040527344,1650240000,10SET-USD
+3.8738648891448975,4.047190189361572,8202725.0,3.977742910385132,4.0311598777771,1650326400,10SET-USD
+3.4177041053771973,4.392611980438232,13989824.0,3.501461982727051,3.9787709712982178,1650412800,10SET-USD
+3.387248039245605,3.622864007949829,6644525.0,3.508030891418457,3.501823902130127,1650499200,10SET-USD
+3.137480974197388,3.509207010269165,3146652.0,3.1491079330444336,3.509207010269165,1650585600,10SET-USD
+3.086216926574707,3.1847128868103027,2438143.0,3.1275570392608643,3.149178028106689,1650672000,10SET-USD
+2.777492046356201,3.126895904541016,2282549.0,2.812855958938598,3.126895904541016,1650758400,10SET-USD
+2.5766289234161377,2.8129100799560547,2499424.0,2.7402660846710205,2.8129100799560547,1650844800,10SET-USD
+2.4841630458831787,2.73998498916626,2315477.0,2.488192081451416,2.73998498916626,1650931200,10SET-USD
+2.309117078781128,2.488204002380371,2517048.0,2.38088607788086,2.488204002380371,1651017600,10SET-USD
+2.303692102432251,2.391871929168701,3809315.0,2.321402072906494,2.386146068572998,1651104000,10SET-USD
+2.276031970977783,3.16715407371521,5595595.0,3.0028679370880127,2.322153091430664,1651190400,10SET-USD
+2.978661060333252,3.1519200801849365,4618836.0,3.0853068828582764,3.0029819011688232,1651276800,10SET-USD
+2.980302095413208,3.229207992553711,4259835.0,3.049238920211792,3.0852980613708496,1651363200,10SET-USD
+2.9704620838165283,3.0914080142974854,4291674.0,3.0914080142974854,3.050942897796631,1651449600,10SET-USD
+3.0351901054382324,3.306962013244629,4008086.0,3.2335000038146973,3.0916359424591064,1651536000,10SET-USD
+3.17996597290039,3.403228044509888,3906341.0,3.3825249671936035,3.2349579334259038,1651622400,10SET-USD
+3.1111369132995605,3.478437900543213,3785206.0,3.149780035018921,3.382533073425293,1651708800,10SET-USD
+2.995524883270264,3.239208936691284,3891991.0,3.0752649307250977,3.150315046310425,1651795200,10SET-USD
+2.784980058670044,3.0762479305267334,4225872.0,2.883389949798584,3.075244903564453,1651881600,10SET-USD
+2.7568519115448,2.891033887863159,3359619.0,2.799138069152832,2.8834071159362797,1651968000,10SET-USD
+2.4424819946289062,2.809027910232544,3774512.0,2.4904379844665527,2.7991280555725098,1652054400,10SET-USD
+2.462799072265625,2.779917001724243,3776218.0,2.6302690505981445,2.490410089492798,1652140800,10SET-USD
+2.4063570499420166,2.7655999660491943,3544611.0,2.427731990814209,2.630368947982788,1652227200,10SET-USD
+2.16485595703125,2.4585299491882324,3281048.0,2.221863985061645,2.427388906478882,1652313600,10SET-USD
+2.2024168968200684,2.5540359020233154,3387159.0,2.4002161026000977,2.2217369079589844,1652400000,10SET-USD
+2.2051479816436768,2.4214699268341064,2752086.0,2.277667999267578,2.4002180099487305,1652486400,10SET-USD
+2.224215030670166,2.693471908569336,2786840.0,2.4681589603424072,2.277653932571411,1652572800,10SET-USD
+2.349172115325928,2.5347859859466557,2724316.0,2.3889119625091557,2.4681589603424072,1652659200,10SET-USD
+2.354201078414917,2.6559619903564453,3068696.0,2.6218678951263428,2.388901948928833,1652745600,10SET-USD
+2.559654951095581,3.0688960552215576,5125213.0,2.944531917572021,2.62185001373291,1652832000,10SET-USD
+2.877087116241455,3.262629985809326,4542253.0,3.203663110733032,2.943574905395508,1652918400,10SET-USD
+2.985306024551392,3.389359951019287,4098707.0,3.0277340412139893,3.2031071186065674,1653004800,10SET-USD
+2.944067001342773,3.128951072692871,3197977.0,3.020688056945801,3.027738094329834,1653091200,10SET-USD
+2.900182008743286,3.304297924041748,3273054.0,3.2311110496521,3.020692110061645,1653177600,10SET-USD
+3.154392004013061,3.385854005813598,1557257.0,3.211280107498169,3.231106996536255,1653264000,10SET-USD
+3.0467119216918945,3.244515895843506,3388494.0,3.1375091075897217,3.211258888244629,1653350400,10SET-USD
+3.061508893966675,3.2413909435272217,3208916.0,3.1030750274658203,3.139158010482788,1653436800,10SET-USD
+2.8629069328308105,3.133853912353516,3168291.0,2.9927539825439453,3.1014509201049805,1653523200,10SET-USD
+2.653779983520508,2.9931349754333496,3160052.0,2.66524600982666,2.9927749633789062,1653609600,10SET-USD
+2.6262900829315186,2.8181331157684326,2860170.0,2.800034999847412,2.7506659030914307,1653696000,10SET-USD
+2.692235946655273,2.800158977508545,2684214.0,2.723798990249634,2.800044059753418,1653782400,10SET-USD
+2.6949679851531982,3.049959897994995,3013452.0,2.999488115310669,2.7236900329589844,1653868800,10SET-USD
+2.8884220123291016,3.0843610763549805,2913062.0,2.9347589015960693,2.9994900226593018,1653955200,10SET-USD
+2.813908100128174,3.023488044738769,2745220.0,2.868774890899658,2.9347379207611084,1654041600,10SET-USD
+2.814855098724365,2.9484119415283203,2929147.0,2.9470410346984863,2.8681139945983887,1654128000,10SET-USD
+2.888499975204468,3.017673969268799,2773229.0,2.918510913848877,2.9473180770874023,1654214400,10SET-USD
+2.8883419036865234,2.962615966796875,2568827.0,2.9570000171661377,2.918509006500244,1654300800,10SET-USD
+2.912609100341797,2.9771170616149902,2607607.0,2.95536208152771,2.9569180011749268,1654387200,10SET-USD
+2.93191909790039,3.1270558834075928,2657909.0,3.027535915374756,2.955364942550659,1654473600,10SET-USD
+0.1049249991774559,3.027527093887329,2900447.0,0.1182290017604827,3.027527093887329,1654560000,10SET-USD
+0.0846659988164901,0.4442949891090393,2183289.0,0.1542360037565231,0.1182250007987022,1654646400,10SET-USD
+0.1545899957418441,2.8269970417022705,737521.0,2.775407075881958,0.1545899957418441,1654732800,10SET-USD
+2.6385509967803955,3.268764972686768,1776513.0,3.262455940246582,2.771470069885254,1654819200,10SET-USD
+2.663892984390259,3.308799982070923,2298262.0,2.8616199493408203,3.2684860229492188,1654905600,10SET-USD
+2.661876916885376,2.8957910537719727,1352299.0,2.7608718872070312,2.861629009246826,1654992000,10SET-USD
+2.128830909729004,2.7608680725097656,1629310.0,2.4201080799102783,2.7608680725097656,1655078400,10SET-USD
+2.195214033126831,2.496077060699463,1583803.0,2.4482290744781494,2.420109987258911,1655164800,10SET-USD
+2.1708099842071533,2.7065749168396,886780.0,2.6795051097869877,2.448226928710937,1655251200,10SET-USD
+2.454581022262573,2.7124600410461426,970438.0,2.4861879348754883,2.6808888912200928,1655337600,10SET-USD
+2.485557079315185,2.685914993286133,481492.0,2.670403957366944,2.486183881759644,1655424000,10SET-USD
+2.377723932266236,2.6844160556793213,655040.0,2.579511880874634,2.670394897460937,1655510400,10SET-USD
+2.5324699878692627,2.8565919399261475,676895.0,2.851747989654541,2.579507112503052,1655596800,10SET-USD
+2.718472003936768,3.119065046310425,1519408.0,2.957777976989746,2.851739883422852,1655683200,10SET-USD
+2.919295072555542,3.364306926727295,1936940.0,3.2099199295043945,2.957783937454224,1655769600,10SET-USD
+3.1142539978027344,3.3095719814300537,1307309.0,3.1860640048980717,3.2099199295043945,1655856000,10SET-USD
+3.167354106903076,3.596155881881714,1525847.0,3.577873945236206,3.186331033706665,1655942400,10SET-USD
+3.56011700630188,3.9088990688323975,2398015.0,3.5911641120910645,3.577903985977173,1656028800,10SET-USD
+3.5509979724884038,3.785137891769409,2076230.0,3.668467044830322,3.590378999710083,1656115200,10SET-USD
+3.530107021331787,3.800019025802612,1870000.0,3.541598081588745,3.6684629917144775,1656201600,10SET-USD
+3.2543210983276367,3.715480089187622,1836892.0,3.2604238986968994,3.5414390563964844,1656288000,10SET-USD
+3.213826894760132,3.501487970352173,1019463.0,3.330513000488281,3.260416984558105,1656374400,10SET-USD
+3.2313239574432373,3.948923110961914,1757916.0,3.734045028686523,3.330517053604126,1656460800,10SET-USD
+3.4358699321746826,3.879019021987915,2552581.0,3.879019021987915,3.7343358993530273,1656547200,10SET-USD
+3.807935953140259,3.9963669776916495,2073289.0,3.912269115447998,3.879060029983521,1656633600,10SET-USD
+3.8541550636291504,4.147039890289307,2541190.0,4.0249857902526855,3.912264108657837,1656720000,10SET-USD
+3.727430105209351,4.203104972839356,3152515.0,3.758086919784546,4.024981021881104,1656806400,10SET-USD
+3.5730669498443604,3.91697096824646,2035140.0,3.8859550952911377,3.758085012435913,1656892800,10SET-USD
+3.7902019023895264,4.24622917175293,237847.0,4.096229076385498,3.885956048965454,1656979200,10SET-USD
+4.039388179779053,4.3857197761535645,1368143.0,4.136719226837158,4.096242904663086,1657065600,10SET-USD
+3.934628963470459,4.211855888366699,1300167.0,3.934628963470459,4.136684894561768,1657152000,10SET-USD
+3.65310001373291,4.04658317565918,1033607.0,3.8495919704437256,3.934612035751343,1657238400,10SET-USD
+3.731722116470337,3.876610040664673,462114.0,3.7319300174713135,3.8493900299072266,1657324800,10SET-USD
+3.491513967514038,3.7739689350128174,315907.0,3.5041959285736084,3.732105016708374,1657411200,10SET-USD
+3.2651851177215576,3.542391061782837,360084.0,3.2667009830474854,3.5041849613189697,1657497600,10SET-USD
+3.197988986968994,3.422935009002685,431513.0,3.349648952484131,3.2667009830474854,1657584000,10SET-USD
+3.0324079990386963,3.3731439113616943,642944.0,3.2422900199890137,3.349982976913452,1657670400,10SET-USD
+3.1651771068573,3.342613935470581,522709.0,3.3151309490203857,3.2422890663146973,1657756800,10SET-USD
+3.2819619178771973,3.3879919052124023,220482.0,3.3237080574035645,3.3151259422302246,1657843200,10SET-USD
+3.2973289489746094,3.4674079418182373,171707.0,3.445259094238281,3.3237030506134038,1657929600,10SET-USD
+3.393718004226685,3.5002100467681885,265546.0,3.457598924636841,3.445262908935547,1658016000,10SET-USD
+3.457006931304932,3.736319065093994,424102.0,3.728192090988159,3.457006931304932,1658102400,10SET-USD
+3.624682903289795,3.877388000488281,454021.0,3.7834720611572266,3.728199005126953,1658188800,10SET-USD
+3.6905269622802734,4.002050876617432,556670.0,3.71906304359436,3.783785104751587,1658275200,10SET-USD
+3.628243923187256,3.9220669269561768,104239.0,3.889045000076294,3.718935012817383,1658361600,10SET-USD
+3.760930061340332,3.956121921539306,229962.0,3.800410032272339,3.8890700340271,1658448000,10SET-USD
+3.6999740600585938,3.904884099960327,324900.0,3.890221118927002,3.800748109817505,1658534400,10SET-USD
+3.839082956314087,3.98674201965332,433619.0,3.873370885848999,3.891278982162476,1658620800,10SET-USD
+3.651484966278076,3.904032945632935,416738.0,3.651560068130493,3.873368978500366,1658707200,10SET-USD
+3.6515309810638423,3.8191380500793457,398907.0,3.8191380500793457,3.6515309810638423,1658793600,10SET-USD
+3.774712085723877,3.942512035369873,953388.0,3.877295970916748,3.819140911102295,1658880000,10SET-USD
+3.378768920898437,3.948038101196289,1827363.0,3.378781080245972,3.8773019313812256,1658966400,10SET-USD
+3.197545051574707,3.4322190284729004,2612455.0,3.2850890159606934,3.3787848949432373,1659052800,10SET-USD
+3.227781057357788,3.404237031936645,1928023.0,3.299736976623535,3.285085916519165,1659139200,10SET-USD
+2.978477954864502,3.5425100326538086,1474095.0,2.9801220893859863,3.299738883972168,1659225600,10SET-USD
+2.980015993118286,3.2311511039733887,1978495.0,3.0909640789031982,2.980015993118286,1659312000,10SET-USD
+2.8702480792999268,3.1653120517730717,963500.0,3.1626710891723637,3.090195894241333,1659398400,10SET-USD
+3.095146894454956,3.351896047592163,754132.0,3.128730058670044,3.162584066390991,1659484800,10SET-USD
+3.049201011657715,3.1979639530181885,421132.0,3.171013116836548,3.128432035446167,1659571200,10SET-USD
+3.140372037887573,3.2290210723876958,265605.0,3.20746111869812,3.171907901763916,1659657600,10SET-USD
+3.044735908508301,3.226216077804565,538308.0,3.1281750202178955,3.209700107574463,1659744000,10SET-USD
+2.931159019470215,3.130045890808105,481118.0,2.935667991638184,3.1284871101379395,1659830400,10SET-USD
+2.6662189960479736,2.967241048812866,672857.0,2.762290000915528,2.9354820251464844,1659916800,10SET-USD
+2.613461971282959,2.775080919265747,367968.0,2.738471984863281,2.762605905532837,1660003200,10SET-USD
+2.4743690490722656,2.891958951950073,1074932.0,2.784105062484741,2.7378718852996826,1660089600,10SET-USD
+2.7073869705200195,2.81938099861145,318801.0,2.7368130683898926,2.784079074859619,1660176000,10SET-USD
+2.7196929454803467,2.998267889022827,745024.0,2.9223759174346924,2.73667311668396,1660262400,10SET-USD
+2.8126749992370605,3.067956924438477,1036881.0,2.9812378883361816,2.9230639934539795,1660348800,10SET-USD
+2.972678899765014,3.217700958251953,1941637.0,3.186805009841919,2.9812939167022705,1660435200,10SET-USD
+2.9808809757232666,3.2019360065460205,415596.0,3.0449109077453613,3.187140941619873,1660521600,10SET-USD
+2.967323064804077,3.0747499465942383,347914.0,2.972414970397949,3.0448789596557617,1660608000,10SET-USD
+2.8388500213623047,3.0918190479278564,452812.0,2.888967037200928,2.9724700450897217,1660694400,10SET-USD
+2.800431966781616,2.9711170196533203,149261.0,2.813426971435547,2.8892900943756104,1660780800,10SET-USD
+2.7368130683898926,2.9029369354248047,345758.0,2.7877891063690186,2.813810110092163,1660867200,10SET-USD
+2.7635810375213623,2.950645923614502,412978.0,2.8122689723968506,2.7879509925842285,1660953600,10SET-USD
+2.7919070720672607,2.924582004547119,232443.0,2.9218618869781494,2.8122589588165283,1661040000,10SET-USD
+2.7817699909210205,3.002175092697144,543980.0,2.820631980895996,2.9216229915618896,1661126400,10SET-USD
+2.741132974624634,2.817199945449829,181295.0,2.7504360675811768,2.816154956817627,1661212800,10SET-USD
+2.6956429481506348,2.7563979625701904,168927.0,2.696410894393921,2.749950885772705,1661299200,10SET-USD
+2.590691089630127,2.7249269485473637,314751.0,2.694624900817871,2.696476936340332,1661385600,10SET-USD
+2.459212064743042,2.6978979110717773,243396.0,2.4704949855804443,2.694472074508667,1661472000,10SET-USD
+2.3525290489196777,2.4928689002990723,197474.0,2.361715078353882,2.4717841148376465,1661558400,10SET-USD
+2.332163095474243,2.3855299949646,171347.0,2.3397529125213623,2.36163592338562,1661644800,10SET-USD
+2.303741931915283,2.341752052307129,198633.0,2.3330600261688232,2.3388540744781494,1661731200,10SET-USD
+2.295495986938477,2.401818037033081,168249.0,2.346618890762329,2.3328680992126465,1661817600,10SET-USD
+2.3012828826904297,2.3909499645233154,98885.0,2.303611993789673,2.347963094711304,1661904000,10SET-USD
+2.258721113204956,2.313365936279297,152742.0,2.3127760887146,2.3037068843841557,1661990400,10SET-USD
+2.292578935623169,2.3662068843841557,114019.0,2.3391189575195312,2.3125600814819336,1662076800,10SET-USD
+2.316581964492798,2.344610929489136,80474.0,2.341161012649536,2.339046001434326,1662163200,10SET-USD
+2.310760974884033,2.3423120975494385,64745.0,2.314342975616455,2.341624975204468,1662249600,10SET-USD
+2.271415948867798,2.328831911087036,80009.0,2.27820897102356,2.3146209716796875,1662336000,10SET-USD
+2.141640901565552,2.3378419876098637,169309.0,2.141640901565552,2.278186082839966,1662422400,10SET-USD
+2.089698076248169,2.170370101928711,230926.0,2.157090902328491,2.1418380737304688,1662508800,10SET-USD
+2.1400270462036133,2.218142032623291,186285.0,2.168394088745117,2.156869888305664,1662595200,10SET-USD
+2.1770310401916504,2.330733060836792,190546.0,2.2753279209136963,2.186028957366944,1662681600,10SET-USD
+2.257781982421875,2.3281519412994385,125149.0,2.308813095092773,2.275399923324585,1662768000,10SET-USD
+2.295703887939453,2.3387351036071777,131652.0,2.3100008964538574,2.3098080158233643,1662854400,10SET-USD
+2.289275884628296,2.3359780311584477,99218.0,2.2948219776153564,2.3105030059814453,1662940800,10SET-USD
+2.182199001312256,2.3117430210113525,175944.0,2.1957058906555176,2.294594049453736,1663027200,10SET-USD
+1.957906007766724,2.2085399627685547,599964.0,2.0464351177215576,2.186767101287842,1663113600,10SET-USD
+1.6236300468444824,2.057944059371948,1123407.0,1.652107000350952,2.046156883239746,1663200000,10SET-USD
+1.5911309719085691,1.7242200374603271,815157.0,1.5947760343551636,1.6550450325012207,1663286400,10SET-USD
+1.464920997619629,1.6274670362472534,525188.0,1.473399043083191,1.5937039852142334,1663372800,10SET-USD
+1.2393840551376345,1.4734220504760742,401530.0,1.249953031539917,1.4734220504760742,1663459200,10SET-USD
+1.170155048370361,1.2817939519882202,359990.0,1.2769949436187744,1.251073956489563,1663545600,10SET-USD
+1.238963007926941,1.3247820138931274,242747.0,1.242656946182251,1.2799910306930542,1663632000,10SET-USD
+1.2206590175628662,1.2718130350112915,93056.0,1.229308009147644,1.2411270141601562,1663718400,10SET-USD
+1.2226099967956543,1.264106035232544,102148.0,1.258389949798584,1.2301479578018188,1663804800,10SET-USD
+1.1907880306243896,1.2649270296096802,306154.0,1.2079509496688845,1.2581650018692017,1663891200,10SET-USD
+1.158413052558899,1.2212510108947754,311420.0,1.1612099409103394,1.2079559564590454,1663977600,10SET-USD
+1.1530840396881104,1.3069380521774292,507025.0,1.280959963798523,1.1621899604797363,1664064000,10SET-USD
+1.2410099506378174,1.2882620096206665,214271.0,1.26629900932312,1.2804830074310305,1664150400,10SET-USD
+1.2172859907150269,1.2872580289840698,239648.0,1.2260299921035769,1.2662060260772705,1664236800,10SET-USD
+1.2129460573196411,1.2764999866485596,154808.0,1.2709439992904663,1.2253719568252563,1664323200,10SET-USD
+1.0895899534225464,1.2777880430221558,225586.0,1.231073975563049,1.2713890075683594,1664409600,10SET-USD
+1.2133320569992063,1.2928080558776855,108594.0,1.2892539501190186,1.2277599573135376,1664496000,10SET-USD
+1.25039803981781,1.298598051071167,44317.0,1.2686569690704346,1.289209008216858,1664582400,10SET-USD
+1.2587469816207886,1.2958600521087646,79451.0,1.2863730192184448,1.269739031791687,1664668800,10SET-USD
+1.2667330503463743,1.2950589656829834,75927.0,1.2855770587921145,1.2804900407791138,1664755200,10SET-USD
+1.273337960243225,1.3237119913101196,76290.0,1.303421974182129,1.2854770421981812,1664841600,10SET-USD
+1.29626202583313,1.3525099754333496,118402.0,1.329390048980713,1.3037159442901611,1664928000,10SET-USD
+1.244526982307434,1.3418489694595337,148731.0,1.254390001296997,1.3277360200881958,1665014400,10SET-USD
+1.253093957901001,1.6943199634552002,384924.0,1.323101043701172,1.2543319463729858,1665100800,10SET-USD
+1.229496955871582,1.3252719640731812,115774.0,1.235977053642273,1.324882984161377,1665187200,10SET-USD
+1.2266520261764526,1.2501189708709717,128018.0,1.2423709630966189,1.2354869842529297,1665273600,10SET-USD
+1.2184269428253174,1.2431039810180664,92582.0,1.2243369817733765,1.2418780326843262,1665360000,10SET-USD
+1.1095659732818604,1.2301989793777466,263806.0,1.117648005485535,1.2243109941482544,1665446400,10SET-USD
+1.0323179960250854,1.12807297706604,245539.0,1.0523250102996826,1.1176530122756958,1665532800,10SET-USD
+0.9955559968948364,1.05649995803833,156352.0,1.0477180480957031,1.0523250102996826,1665619200,10SET-USD
+1.0338419675827026,1.0702589750289917,107947.0,1.0449060201644895,1.0477190017700195,1665705600,10SET-USD
+1.0303510427474976,1.0511159896850586,60742.0,1.0345940589904783,1.0449049472808838,1665792000,10SET-USD
+1.0273449420928955,1.0461310148239136,63105.0,1.042410969734192,1.0345929861068726,1665878400,10SET-USD
+0.9193580150604248,1.0447349548339844,364411.0,0.9911760091781616,1.042477011680603,1665964800,10SET-USD
+0.9778720140457152,0.9990280270576476,57250.0,0.9925000071525574,0.9911760091781616,1666051200,10SET-USD
+0.971448004245758,0.9945729970932008,40043.0,0.9768760204315186,0.9925919771194458,1666137600,10SET-USD
+0.9640880227088928,0.979557991027832,32917.0,0.9657989740371704,0.9767060279846193,1666224000,10SET-USD
+0.9579349756240844,0.9723970293998718,30219.0,0.9595620036125184,0.966260015964508,1666310400,10SET-USD
+0.958491027355194,0.970550000667572,26953.0,0.968863010406494,0.9595620036125184,1666396800,10SET-USD
+0.9571340084075928,0.9720590114593506,63984.0,0.9695889949798584,0.9688550233840942,1666483200,10SET-USD
+0.962797999382019,1.0622910261154177,69416.0,1.000736951828003,0.9700260162353516,1666569600,10SET-USD
+0.9947890043258668,1.0663269758224487,37207.0,1.049744963645935,1.000736951828003,1666656000,10SET-USD
+1.00799298286438,1.0574109554290771,57852.0,1.0363500118255615,1.050395965576172,1666742400,10SET-USD
+1.0218549966812134,1.0472639799118042,39696.0,1.0339800119400024,1.0363500118255615,1666828800,10SET-USD
+1.0213210582733154,1.0829260349273682,30759.0,1.077963948249817,1.0339800119400024,1666915200,10SET-USD
+1.0676519870758057,1.110921025276184,53412.0,1.0900599956512451,1.077963948249817,1667001600,10SET-USD
+1.0878629684448242,1.1373900175094604,63744.0,1.1185970306396484,1.0900599956512451,1667088000,10SET-USD
+1.0994800329208374,1.2054200172424316,34794.0,1.176056981086731,1.1185970306396484,1667174400,10SET-USD
+1.1331650018692017,1.2021830081939695,32385.0,1.1670440435409546,1.176056981086731,1667260800,10SET-USD
+1.1361969709396362,1.1777759790420532,30838.0,1.1490919589996338,1.1670440435409546,1667347200,10SET-USD
+1.144845962524414,1.2209869623184204,38797.0,1.1973880529403689,1.1490919589996338,1667433600,10SET-USD
+1.1904510259628296,1.30669105052948,63566.0,1.2714879512786863,1.192057967185974,1667520000,10SET-USD
+1.244148015975952,1.294741988182068,54451.0,1.2593289613723757,1.2744139432907104,1667606400,10SET-USD
+1.22017502784729,1.2772040367126465,31006.0,1.221565008163452,1.258012056350708,1667692800,10SET-USD
+1.1828160285949707,1.2824629545211792,134070.0,1.249791979789734,1.220945954322815,1667779200,10SET-USD
+1.0958470106124878,1.4045599699020386,327455.0,1.1751110553741455,1.249791979789734,1667865600,10SET-USD
+0.8887709975242615,1.187353014945984,208181.0,0.9271529912948608,1.1743799448013306,1667952000,10SET-USD
+0.9180930256843568,1.0948749780654907,113969.0,1.0754890441894531,0.9238240122795104,1668038400,10SET-USD
+0.992726981639862,1.075137972831726,85848.0,1.029705047607422,1.0739959478378296,1668124800,10SET-USD
+0.969174027442932,1.2591429948806765,49237.0,1.0111180543899536,1.031535029411316,1668211200,10SET-USD
+0.9618480205535888,1.026455044746399,111612.0,0.9707270264625548,1.010822057723999,1668297600,10SET-USD
+0.9287030100822448,1.0171380043029783,88427.0,0.979200005531311,0.9717050194740297,1668384000,10SET-USD
+0.9714210033416748,1.0092910528182983,79294.0,0.988523006439209,0.9826819896697998,1668470400,10SET-USD
+0.9372379779815674,1.0074880123138428,129928.0,0.9597139954566956,0.9887470006942748,1668556800,10SET-USD
+0.9319829940795898,0.971675992012024,61437.0,0.9676730036735536,0.9593210220336914,1668643200,10SET-USD
+0.9670259952545166,1.0001449584960938,56981.0,0.9957330226898192,0.968271017074585,1668729600,10SET-USD
+0.976086974143982,1.0195480585098269,43111.0,1.0128669738769531,0.9957259893417358,1668816000,10SET-USD
+0.9747089743614196,1.0205999612808228,99724.0,0.9771249890327454,1.0128669738769531,1668902400,10SET-USD
+0.919601023197174,0.9789140224456788,153971.0,0.9387940168380736,0.9763870239257812,1668988800,10SET-USD
+0.926949977874756,0.9942759871482848,70037.0,0.9931359887123108,0.9393579959869384,1669075200,10SET-USD
+0.9804450273513794,1.1026450395584106,78881.0,1.0774400234222412,0.989741027355194,1669161600,10SET-USD
+1.0544259548187256,1.0961799621582031,59496.0,1.0889099836349487,1.0767430067062378,1669248000,10SET-USD
+1.069996953010559,1.121448040008545,64454.0,1.1127569675445557,1.0889099836349487,1669334400,10SET-USD
+1.1116609573364258,1.1795170307159424,70176.0,1.141150951385498,1.1137499809265137,1669420800,10SET-USD
+1.1254429817199707,1.1652300357818604,43943.0,1.1254429817199707,1.1407920122146606,1669507200,10SET-USD
+1.0537739992141724,1.1352659463882446,81937.0,1.0851229429244995,1.1254429817199707,1669593600,10SET-USD
+1.071323037147522,1.1544040441513062,118199.0,1.1155099868774414,1.08542001247406,1669680000,10SET-USD
+1.1154639720916748,1.1843119859695437,162290.0,1.1815520524978638,1.1155099868774414,1669766400,10SET-USD
+1.1421509981155396,1.184188961982727,74464.0,1.1545089483261108,1.1815520524978638,1669852800,10SET-USD
+1.133273005485535,1.1792500019073486,116489.0,1.1725670099258425,1.1545909643173218,1669939200,10SET-USD
+1.149438977241516,1.249479055404663,163961.0,1.2426960468292236,1.1720260381698608,1670025600,10SET-USD
+1.2362550497055054,1.2640459537506104,77923.0,1.2639520168304443,1.2392679452896118,1670112000,10SET-USD
+1.231258988380432,1.2916339635849,85639.0,1.2484780550003052,1.2605550289154053,1670198400,10SET-USD
+1.0735080242156982,1.2617839574813845,410045.0,1.15358304977417,1.2484780550003052,1670284800,10SET-USD
+1.1206599473953247,1.1615879535675049,114188.0,1.14648699760437,1.1546189785003662,1670371200,10SET-USD
+1.1433659791946411,1.191341996192932,120580.0,1.1908609867095947,1.14648699760437,1670457600,10SET-USD
+1.1684889793395996,1.2027829885482788,64367.0,1.180806040763855,1.1908609867095947,1670544000,10SET-USD
+1.1440030336380005,1.197759985923767,121356.0,1.1691290140151978,1.180806040763855,1670630400,10SET-USD
+1.1096210479736328,1.188491940498352,193766.0,1.1150920391082764,1.1691290140151978,1670716800,10SET-USD
+1.0179229974746704,1.1232450008392334,238097.0,1.0255039930343628,1.1150920391082764,1670803200,10SET-USD
+0.9813299775123596,1.1651469469070437,372305.0,1.0596369504928589,1.0236190557479858,1670889600,10SET-USD
+0.9893810153007508,1.0811439752578735,129372.0,0.9941629767417908,1.0608619451522827,1670976000,10SET-USD
+0.963023006916046,1.0016529560089111,223784.0,0.9776530265808104,0.9932309985160828,1671062400,10SET-USD
+0.8388599753379822,0.9962180256843568,147226.0,0.8478990197181702,0.978085994720459,1671148800,10SET-USD
+0.7928979992866516,0.8676559925079346,245398.0,0.8156120181083679,0.8466330170631409,1671235200,10SET-USD
+0.7784879803657532,0.8344979882240295,163060.0,0.783598005771637,0.8146529793739319,1671321600,10SET-USD
+0.6938490271568298,0.7951470017433167,230084.0,0.714290976524353,0.783598005771637,1671408000,10SET-USD
+0.711775004863739,0.7381029725074768,142836.0,0.7245470285415649,0.714290976524353,1671494400,10SET-USD
+0.6553729772567749,0.7343639731407166,175180.0,0.6565399765968323,0.7245470285415649,1671580800,10SET-USD
+0.5325850248336792,0.6597239971160889,537334.0,0.6050170063972473,0.6571339964866638,1671667200,10SET-USD
+0.6020190119743347,0.6897439956665039,242621.0,0.6689770221710205,0.6049190163612366,1671753600,10SET-USD
+0.6504709720611572,0.6717349886894226,55580.0,0.6552770137786865,0.6690269708633423,1671840000,10SET-USD
+0.6347540020942688,0.6586650013923645,102825.0,0.6431980133056641,0.6552770137786865,1671926400,10SET-USD
+0.6252560019493103,0.6455550193786621,55131.0,0.6348890066146851,0.6427109837532043,1672012800,10SET-USD
+0.6072800159454346,0.6374329924583435,94059.0,0.6072800159454346,0.6315760016441345,1672099200,10SET-USD
+0.5760819911956787,0.6112099885940552,96072.0,0.5820170044898987,0.6080970168113708,1672185600,10SET-USD
+0.5670530200004578,0.5868750214576721,87513.0,0.5765209794044495,0.5820170044898987,1672272000,10SET-USD
+0.5054900050163269,0.5779950022697449,210956.0,0.5150099992752075,0.5765209794044495,1672358400,10SET-USD
+0.513126015663147,0.536408007144928,132990.0,0.5359179973602295,0.5159909725189209,1672444800,10SET-USD
+0.5302640199661255,0.554714024066925,78331.0,0.5525720119476318,0.5359179973602295,1672531200,10SET-USD
+0.5435720086097717,0.5737370252609253,62474.0,0.5723270177841187,0.5525720119476318,1672617600,10SET-USD
+0.5692409873008728,0.5917689800262451,87382.0,0.5855079889297485,0.57219398021698,1672704000,10SET-USD
+0.5826050043106079,0.6179620027542114,75898.0,0.6128929853439331,0.5855079889297485,1672790400,10SET-USD
+0.6091269850730896,0.621720016002655,62631.0,0.6141250133514404,0.613332986831665,1672876800,10SET-USD
+0.6068159937858582,0.6256909966468811,49571.0,0.6251540184020996,0.6139519810676575,1672963200,10SET-USD
+0.6225219964981079,0.6377260088920593,59464.0,0.6362820267677307,0.6244879961013794,1673049600,10SET-USD
+0.6212249994277954,0.663661003112793,69323.0,0.663661003112793,0.6346930265426636,1673136000,10SET-USD
+0.6210740208625793,0.6732329726219177,111927.0,0.6259589791297913,0.6630319952964783,1673222400,10SET-USD
+0.6158450245857239,0.6471089720726013,81918.0,0.6405739784240723,0.6271910071372986,1673308800,10SET-USD
+0.6228190064430237,0.6409170031547546,60767.0,0.6391379833221436,0.6405739784240723,1673395200,10SET-USD
+0.6213499903678894,0.650829017162323,103772.0,0.6469560265541077,0.6405810117721558,1673481600,10SET-USD
+0.6410840153694153,0.671625018119812,81086.0,0.6652359962463379,0.6470310091972351,1673568000,10SET-USD
+0.6622250080108643,0.7171080112457275,75247.0,0.695455014705658,0.6631280183792114,1673654400,10SET-USD
+0.6634160280227661,0.6977229714393616,50881.0,0.6730790138244629,0.6951630115509033,1673740800,10SET-USD
+0.6567869782447815,0.6883739829063416,48058.0,0.6649730205535889,0.6702079772949219,1673827200,10SET-USD
+0.655128002166748,0.6790739893913269,55508.0,0.6667450070381165,0.6649730205535889,1673913600,10SET-USD
+0.642865002155304,0.6964809894561768,103864.0,0.647104024887085,0.6677299737930298,1674000000,10SET-USD
+0.6298810243606567,0.6613249778747559,85873.0,0.6472939848899841,0.648730993270874,1674086400,10SET-USD
+0.6191909909248352,0.6610890030860901,109641.0,0.6589909791946411,0.6455270051956177,1674172800,10SET-USD
+0.6363509893417358,0.6658729910850525,58196.0,0.6376940011978149,0.6589909791946411,1674259200,10SET-USD
+0.6313790082931519,0.6542940139770508,85368.0,0.6384249925613403,0.6394079923629761,1674345600,10SET-USD
+0.6367419958114624,0.6625999808311462,74774.0,0.6577079892158508,0.638450026512146,1674432000,10SET-USD
+0.63680499792099,0.6918079853057861,77027.0,0.6389560103416443,0.656283974647522,1674518400,10SET-USD
+0.6254680156707764,0.6713669896125793,60784.0,0.6635609865188599,0.640854001045227,1674604800,10SET-USD
+0.6576849818229675,0.6887149810791016,86054.0,0.6832200288772583,0.6604380011558533,1674691200,10SET-USD
+0.6735399961471558,0.7080649733543396,68085.0,0.697754979133606,0.6831600069999695,1674777600,10SET-USD
+0.6906960010528564,0.7130360007286072,49115.0,0.6996129751205444,0.6964889764785767,1674864000,10SET-USD
+0.6937119960784912,0.7275390028953552,56741.0,0.7226979732513428,0.6996129751205444,1674950400,10SET-USD
+0.6887040138244629,0.7291210293769836,95601.0,0.7114800214767456,0.7224310040473938,1675036800,10SET-USD
+0.7028409838676453,0.7392420172691345,129133.0,0.7149279713630676,0.7139549851417542,1675123200,10SET-USD
+0.698045015335083,0.7709370255470276,120556.0,0.7706620097160339,0.7148339748382568,1675209600,10SET-USD
+0.7626889944076538,0.886896014213562,260903.0,0.865962028503418,0.7716289758682251,1675296000,10SET-USD
+0.8365139961242676,0.8979650139808655,132132.0,0.8972439765930176,0.8662629723548889,1675382400,10SET-USD
+0.8390229940414429,0.9206640124320984,217097.0,0.842956006526947,0.8940839767456055,1675468800,10SET-USD
+0.777758002281189,0.8548930287361145,145785.0,0.7907220125198364,0.8456839919090271,1675555200,10SET-USD
+0.7535300254821777,0.7969759702682495,156363.0,0.7566660046577454,0.7921540141105652,1675641600,10SET-USD
+0.7410590052604675,0.7597249746322632,59267.0,0.7522240281105042,0.7582510113716125,1675728000,10SET-USD
+0.7381489872932434,0.7626550197601318,55558.0,0.7471910119056702,0.7535499930381775,1675814400,10SET-USD
+0.6763920187950134,0.747189998626709,74161.0,0.681888997554779,0.7470409870147705,1675900800,10SET-USD
+0.6790149807929993,0.6949489712715149,52306.0,0.6856380105018616,0.6821339726448059,1675987200,10SET-USD
+0.6836490035057068,0.7093160152435303,51639.0,0.7058339715003967,0.6870539784431458,1676073600,10SET-USD
+0.6919940114021301,0.7321010231971741,40169.0,0.7139250040054321,0.7034270167350769,1676160000,10SET-USD
+0.6304299831390381,0.7185710072517395,73415.0,0.655131995677948,0.7112820148468018,1676246400,10SET-USD
+0.6428560018539429,0.67330402135849,54336.0,0.6668270230293274,0.6536589860916138,1676332800,10SET-USD
+0.6570079922676086,0.7144190073013306,58632.0,0.7111499905586243,0.663847029209137,1676419200,10SET-USD
+0.6955770254135132,0.7469090223312378,92565.0,0.6978650093078613,0.7111330032348633,1676505600,10SET-USD
+0.6934220194816589,0.7266979813575745,35638.0,0.718953013420105,0.6984639763832092,1676592000,10SET-USD
+0.7143329977989197,0.7320690155029297,51168.0,0.7320690155029297,0.717631995677948,1676678400,10SET-USD
+0.7120149731636047,0.736083984375,44329.0,0.7181349992752075,0.7319869995117188,1676764800,10SET-USD
+0.7110400199890137,0.7375079989433289,48661.0,0.7273340225219727,0.7163969874382019,1676851200,10SET-USD
+0.7237849831581116,0.8275229930877686,211441.0,0.8132920265197754,0.7274559736251831,1676937600,10SET-USD
+0.7792519927024841,0.8209189772605896,93722.0,0.8011279702186584,0.8132609724998474,1677024000,10SET-USD
+0.7741870284080505,0.8097959756851196,39309.0,0.7803750038146973,0.8008440136909485,1677110400,10SET-USD
+0.749770998954773,0.7877330183982849,41560.0,0.7595639824867249,0.7803750038146973,1677196800,10SET-USD
+0.7151079773902893,0.7626069784164429,72889.0,0.7284690141677856,0.761676013469696,1677283200,10SET-USD
+0.7236220240592957,0.7487499713897705,52045.0,0.7425140142440796,0.7269189953804016,1677369600,10SET-USD
+0.7256619930267334,0.7488980293273926,61064.0,0.7352269887924194,0.7392330169677734,1677456000,10SET-USD
+0.6935080289840698,0.7394700050354004,80845.0,0.7056369781494141,0.7374870181083679,1677542400,10SET-USD
+0.6679949760437012,0.718779981136322,121321.0,0.6710720062255859,0.7072780132293701,1677628800,10SET-USD
+0.6308770179748535,0.6753680109977722,105834.0,0.6464400291442871,0.6709709763526917,1677715200,10SET-USD
+0.6193739771842957,0.6482470035552979,46230.0,0.6322759985923767,0.6472219824790955,1677801600,10SET-USD
+0.6249930262565613,0.6416209936141968,43445.0,0.6321089863777161,0.6322770118713379,1677888000,10SET-USD
+0.629796028137207,0.6425870060920715,52185.0,0.6381940245628357,0.629796028137207,1677974400,10SET-USD
+0.6248109936714172,0.6480270028114319,174763.0,0.6449919939041138,0.6352270245552063,1678060800,10SET-USD
+0.6362130045890808,0.6519989967346191,188889.0,0.6468679904937744,0.6478719711303711,1678147200,10SET-USD
+0.6358969807624817,0.6597520112991333,131418.0,0.6435909867286682,0.6469740271568298,1678233600,10SET-USD
+0.6085609793663025,0.6559910178184509,141491.0,0.6212570071220398,0.6432629823684692,1678320000,10SET-USD
+0.5972179770469666,0.6336820125579834,213620.0,0.6307060122489929,0.6218550205230713,1678406400,10SET-USD
+0.617995023727417,0.6433849930763245,181825.0,0.627918004989624,0.6296290159225464,1678492800,10SET-USD
+0.6149809956550598,0.6499930024147034,198426.0,0.6451069712638855,0.62807297706604,1678579200,10SET-USD
+0.6427350044250488,0.6929709911346436,192313.0,0.6787999868392944,0.6451150178909302,1678665600,10SET-USD
+0.6717069745063782,0.7086510062217712,199491.0,0.6842730045318604,0.6789090037345886,1678752000,10SET-USD
+0.6802049875259399,0.7112550139427185,253180.0,0.6913930177688599,0.6837270259857178,1678838400,10SET-USD
+0.6817929744720459,0.7587140202522278,282277.0,0.7512000203132629,0.6912739872932434,1678924800,10SET-USD
+0.6896920204162598,0.7624880075454712,331382.0,0.7067919969558716,0.754518985748291,1679011200,10SET-USD
+0.6620200276374817,0.7198740243911743,231037.0,0.6648889780044556,0.7070860266685486,1679097600,10SET-USD
+0.654308021068573,0.6774920225143433,222449.0,0.6569759845733643,0.6648889780044556,1679184000,10SET-USD
+0.6289539933204651,0.6592810153961182,182133.0,0.6317049860954285,0.6543070077896118,1679270400,10SET-USD
+0.6206129789352417,0.6381360292434692,181904.0,0.6240000128746033,0.631492018699646,1679356800,10SET-USD
+0.5863710045814514,0.6350060105323792,170399.0,0.5995510220527649,0.6237859725952148,1679443200,10SET-USD
+0.590254008769989,0.6119459867477417,109789.0,0.6037359833717346,0.5967869758605957,1679529600,10SET-USD
+0.5838320255279541,0.6105700135231018,135813.0,0.5909010171890259,0.6038280129432678,1679616000,10SET-USD
+0.5205659866333008,0.5981240272521973,353000.0,0.5257499814033508,0.5933520197868347,1679702400,10SET-USD
+0.5216079950332642,0.5460860133171082,181651.0,0.5434309840202332,0.52572101354599,1679788800,10SET-USD
+0.5112969875335693,0.5466899871826172,110410.0,0.5182179808616638,0.5433080196380615,1679875200,10SET-USD
+0.5121409893035889,0.5256770253181458,46316.0,0.5191069841384888,0.5205140113830566,1679961600,10SET-USD
+0.5095360279083252,0.5300620198249817,56173.0,0.5098739862442017,0.5168359875679016,1680048000,10SET-USD
+0.5032830238342285,0.5195369720458984,81858.0,0.5135679841041565,0.5122029781341553,1680134400,10SET-USD
+0.50450199842453,0.5177389979362488,133940.0,0.5095549821853638,0.513480007648468,1680220800,10SET-USD
+0.5022069811820984,0.5145729780197144,108014.0,0.5060529708862305,0.5072969794273376,1680307200,10SET-USD
+0.500232994556427,0.5107740163803101,62040.0,0.5051630139350891,0.5068429708480835,1680393600,10SET-USD
+0.4792830049991607,0.5077900290489197,64358.0,0.491701990365982,0.5030419826507568,1680480000,10SET-USD
+0.4852469861507416,0.4964149892330169,53901.0,0.4853180050849914,0.491701990365982,1680566400,10SET-USD
+0.4848729968070984,0.5530149936676025,171160.0,0.5497540235519409,0.4857049882411957,1680652800,10SET-USD
+0.5313670039176941,0.5523859858512878,181104.0,0.5321130156517029,0.5491719841957092,1680739200,10SET-USD
+0.5296679735183716,0.5431280136108398,106403.0,0.5304219722747803,0.5317990183830261,1680825600,10SET-USD
+0.5295100212097168,0.5450969934463501,144758.0,0.5356119871139526,0.5298879742622375,1680912000,10SET-USD
+0.5317980051040649,0.5515030026435852,121841.0,0.5479040145874023,0.5355839729309082,1680998400,10SET-USD
+0.5447250008583069,0.6164190173149109,248602.0,0.6125749945640564,0.5476319789886475,1681084800,10SET-USD
+0.6120120286941528,0.7079600095748901,275134.0,0.6947910189628601,0.6126760244369507,1681171200,10SET-USD
+0.6708930134773254,0.6954579949378967,204418.0,0.6709949970245361,0.6949399709701538,1681257600,10SET-USD
+0.6650360226631165,0.6818199753761292,187562.0,0.6661279797554016,0.6764259934425354,1681344000,10SET-USD
+0.6658350229263306,0.7304999828338623,289317.0,0.7281150221824646,0.6661279797554016,1681430400,10SET-USD
+0.722000002861023,0.8239560127258301,412935.0,0.8191789984703064,0.7279670238494873,1681516800,10SET-USD
+0.8099660277366638,0.8492400050163269,221045.0,0.8439880013465881,0.8193110227584839,1681603200,10SET-USD
+0.82328200340271,0.8468549847602844,238971.0,0.8325960040092468,0.8439469933509827,1681689600,10SET-USD
+0.8260570168495178,0.8459640145301819,92601.0,0.8325210213661194,0.8328210115432739,1681776000,10SET-USD
+0.7402399778366089,0.8336600065231323,83446.0,0.744363009929657,0.8326029777526855,1681862400,10SET-USD
+0.5837079882621765,0.759315013885498,352568.0,0.6032080054283142,0.7443990111351013,1681948800,10SET-USD
+0.6031389832496643,0.6797900199890137,146393.0,0.6501740217208862,0.6033999919891357,1682035200,10SET-USD
+0.6445850133895874,0.6677860021591187,59352.0,0.6650840044021606,0.6501740217208862,1682121600,10SET-USD
+0.6311249732971191,0.6664379835128784,63795.0,0.6344379782676697,0.6650840044021606,1682208000,10SET-USD
+0.6210709810256958,0.640375018119812,43774.0,0.6234899759292603,0.6344019770622253,1682294400,10SET-USD
+0.6119670271873474,0.6269940137863159,61216.0,0.6250699758529663,0.6234359741210938,1682380800,10SET-USD
+0.6002150177955627,0.6345329880714417,56553.0,0.6116780042648315,0.6250669956207275,1682467200,10SET-USD
+0.6075680255889893,0.6218230128288269,25107.0,0.6087669730186462,0.6116009950637817,1682553600,10SET-USD
+0.58406001329422,0.6088659763336182,119286.0,0.5992760062217712,0.6086999773979187,1682640000,10SET-USD
+0.5921419858932495,0.599744975566864,62333.0,0.5947679877281189,0.5992220044136047,1682726400,10SET-USD
+0.5873410105705261,0.6177700161933899,34579.0,0.6175770163536072,0.594793975353241,1682812800,10SET-USD
+0.5872979760169983,0.6203820109367371,69219.0,0.5913810133934021,0.6173409819602966,1682899200,10SET-USD
+0.5718759894371033,0.5915840268135071,30617.0,0.5718759894371033,0.5915840268135071,1682985600,10SET-USD
+0.5699759721755981,0.5817840099334717,49607.0,0.5793309807777405,0.5719509720802307,1683072000,10SET-USD
+0.5709540247917175,0.5811390280723572,27029.0,0.571478009223938,0.579334020614624,1683158400,10SET-USD
+0.5670499801635742,0.5751929879188538,38056.0,0.5685269832611084,0.5715010166168213,1683244800,10SET-USD
+0.5537170171737671,0.5705170035362244,36589.0,0.5543389916419983,0.5685750246047974,1683331200,10SET-USD
+0.5518620014190674,0.5599910020828247,29691.0,0.5518620014190674,0.5542330145835876,1683417600,10SET-USD
+0.5328360199928284,0.5536730289459229,34356.0,0.5355679988861084,0.5519490242004395,1683504000,10SET-USD
+0.5250269770622253,0.5380780100822449,30858.0,0.5265550017356873,0.5356240272521973,1683590400,10SET-USD
+0.5175399780273438,0.530053973197937,28003.0,0.5266879796981812,0.5265430212020874,1683676800,10SET-USD
+0.4861229956150055,0.5269269943237305,70120.0,0.4903970062732696,0.5267490148544312,1683763200,10SET-USD
+0.4803409874439239,0.4947730004787445,27142.0,0.4943850040435791,0.4905070066452026,1683849600,10SET-USD
+0.4938650131225586,0.4993759989738464,7723.0,0.4982840120792389,0.494284987449646,1683936000,10SET-USD
+0.49617999792099,0.5014879703521729,20725.0,0.4981609880924225,0.4982579946517944,1684022400,10SET-USD
+0.4966979920864105,0.5041760206222534,11490.0,0.4992929995059967,0.4981609880924225,1684108800,10SET-USD
+0.4878639876842499,0.4998979866504669,20019.0,0.4894250035285949,0.4994029998779297,1684195200,10SET-USD
+0.4805020093917846,0.4920929968357086,19160.0,0.488411009311676,0.4894829988479614,1684281600,10SET-USD
+0.4733349978923797,0.4889160096645355,28513.0,0.4777010083198547,0.488409012556076,1684368000,10SET-USD
+0.4673140048980713,0.4798330068588257,25774.0,0.4682880043983459,0.477728009223938,1684454400,10SET-USD
+0.4633800089359283,0.4689199924468994,25177.0,0.4665560126304626,0.4683200120925903,1684540800,10SET-USD
+0.4575650095939636,0.4679209887981415,13762.0,0.4576529860496521,0.466621994972229,1684627200,10SET-USD
+0.4546839892864227,0.462332010269165,22382.0,0.4603250026702881,0.4576300084590912,1684713600,10SET-USD
+0.4587660133838653,0.4673619866371155,19263.0,0.4622179865837097,0.4602429866790771,1684800000,10SET-USD
+0.4217950105667114,0.4622519910335541,102092.0,0.4230419993400574,0.4622519910335541,1684886400,10SET-USD
+0.4196740090847015,0.4291140139102936,48200.0,0.4236280024051666,0.4230799973011017,1684972800,10SET-USD
+0.4196720123291015,0.4292789995670318,16717.0,0.4272190034389496,0.4235950112342834,1685059200,10SET-USD
+0.4216220080852508,0.4278070032596588,16653.0,0.4256049990653991,0.4272139966487884,1685145600,10SET-USD
+0.4250040054321289,0.43435999751091,17499.0,0.4342490136623382,0.4256669878959656,1685232000,10SET-USD
+0.4269410073757171,0.4367409944534302,26227.0,0.4283260107040405,0.4342670142650604,1685318400,10SET-USD
+0.4259989857673645,0.4322279989719391,24539.0,0.4259989857673645,0.4282830059528351,1685404800,10SET-USD
+0.4156030118465423,0.426129013299942,12926.0,0.4176110029220581,0.4260030090808868,1685491200,10SET-USD
+0.4129660129547119,0.4184240102767944,36544.0,0.4145849943161011,0.4175670146942138,1685577600,10SET-USD
+0.4129160046577453,0.4215590059757232,20577.0,0.420659989118576,0.4145619869232178,1685664000,10SET-USD
+0.4182640016078949,0.4222790002822876,11464.0,0.4201889932155609,0.4206689894199371,1685750400,10SET-USD
+0.4182490110397339,0.4218359887599945,24343.0,0.4185819923877716,0.4201970100402832,1685836800,10SET-USD
+0.372624009847641,0.4185479879379272,34039.0,0.3781880140304565,0.4185479879379272,1685923200,10SET-USD
+0.376224011182785,0.394677996635437,26865.0,0.3903219997882843,0.3781599998474121,1686009600,10SET-USD
+0.3546130061149597,0.3903500139713287,24555.0,0.3558129966259002,0.3902679979801178,1686096000,10SET-USD
+0.3535400032997131,0.3660750091075897,17585.0,0.3599709868431091,0.355787992477417,1686182400,10SET-USD
+0.3518800139427185,0.3647690117359161,19469.0,0.3602820038795471,0.3599860072135925,1686268800,10SET-USD
+0.3215819895267486,0.3602469861507416,25467.0,0.3305320143699646,0.3602469861507416,1686355200,10SET-USD
+0.3240729868412018,0.3321619927883148,27377.0,0.3282949924468994,0.3304769992828369,1686441600,10SET-USD
+0.3071739971637726,0.3313240110874176,18353.0,0.3206110000610351,0.3280510008335113,1686528000,10SET-USD
+0.3181540071964264,0.3413139879703522,12788.0,0.339368999004364,0.320591002702713,1686614400,10SET-USD
+0.3249630033969879,0.3498679995536804,15297.0,0.3304759860038757,0.339370995759964,1686700800,10SET-USD
+0.3205190002918243,0.3339860141277313,16679.0,0.3279289901256561,0.3304019868373871,1686787200,10SET-USD
+0.3208819925785064,0.3362450003623962,15101.0,0.3305419981479645,0.3279449939727783,1686873600,10SET-USD
+0.3285169899463653,0.3442769944667816,13909.0,0.3383260071277618,0.3305380046367645,1686960000,10SET-USD
+0.3357760012149811,0.3439179956912994,16938.0,0.3390800058841705,0.3383190035820007,1687046400,10SET-USD
+0.3325279951095581,0.3405869901180267,23245.0,0.3381929993629455,0.3390800058841705,1687132800,10SET-USD
+0.332190990447998,0.3458879888057709,25413.0,0.3456459939479828,0.3383080065250397,1687219200,10SET-USD
+0.3291220068931579,0.3540720045566559,44412.0,0.3358249962329864,0.3456529974937439,1687305600,10SET-USD
+0.3226400017738342,0.3460870087146759,17720.0,0.3241429924964905,0.3357470035552978,1687392000,10SET-USD
+0.3233129978179931,0.342752993106842,27481.0,0.3382439911365509,0.3242500126361847,1687478400,10SET-USD
+0.3228890001773834,0.3438279926776886,24533.0,0.3322249948978424,0.3382180035114288,1687564800,10SET-USD
+0.3285810053348541,0.3388969898223877,21856.0,0.331726998090744,0.3322269916534424,1687651200,10SET-USD
+0.3233940005302429,0.3321380019187927,10552.0,0.3259330093860626,0.3317059874534607,1687737600,10SET-USD
+0.324548989534378,0.332175999879837,12301.0,0.3281710147857666,0.325998991727829,1687824000,10SET-USD
+0.3060019910335541,0.328244000673294,31245.0,0.3072229921817779,0.3282020092010498,1687910400,10SET-USD
+0.3069329857826233,0.3215020000934601,15609.0,0.3072159886360168,0.3073950111865997,1687996800,10SET-USD
+0.306984007358551,0.3288410007953644,25719.0,0.3120169937610626,0.3072029948234558,1688083200,10SET-USD
+0.3113380074501037,0.3350239992141723,15378.0,0.3336690068244934,0.3120209872722626,1688169600,10SET-USD
+0.3090260028839111,0.3342190086841583,10949.0,0.3314540088176727,0.3114889860153198,1688256000,10SET-USD
+0.3113720118999481,0.3388049900531769,11884.0,0.3117130100727081,0.3316110074520111,1688342400,10SET-USD
+0.312252014875412,0.3322289884090423,9524.0,0.327452003955841,0.3315800130367279,1688428800,10SET-USD
+0.3187589943408966,0.329692006111145,18141.0,0.3224909901618957,0.3275310099124908,1688515200,10SET-USD
+0.3143639862537384,0.3297620117664337,9864.0,0.314871996641159,0.3224380016326904,1688601600,10SET-USD
+0.3113139867782593,0.318228006362915,21422.0,0.3160359859466553,0.3150449991226196,1688688000,10SET-USD
+0.3145720064640045,0.3196730017662048,10584.0,0.3165389895439148,0.3160150051116943,1688774400,10SET-USD
+0.3125079870223999,0.3175640106201172,6091.0,0.3131990134716034,0.3165700137615204,1688860800,10SET-USD
+0.3105080127716064,0.3298099935054779,10939.0,0.3293409943580627,0.3131920099258423,1688947200,10SET-USD
+0.3278970122337341,0.3337189853191376,11031.0,0.3326469957828522,0.3293409943580627,1689033600,10SET-USD
+0.3262979984283447,0.3353900015354156,13135.0,0.3289479911327362,0.3325549960136413,1689120000,10SET-USD
+0.327347993850708,0.3444109857082367,25436.0,0.3434019982814789,0.3288629949092865,1689206400,10SET-USD
+0.3283109962940216,0.3496339917182922,17586.0,0.3328649997711181,0.343394011259079,1689292800,10SET-USD
+0.3322679996490478,0.3404470086097717,9066.0,0.3392040133476257,0.3329089879989624,1689379200,10SET-USD
+0.3272449970245361,0.3403950035572052,13926.0,0.3272449970245361,0.3392679989337921,1689465600,10SET-USD
+0.3235380053520202,0.3293089866638183,9529.0,0.3288590013980865,0.3273380100727081,1689552000,10SET-USD
+0.3218410015106201,0.3317660093307495,8303.0,0.3246720135211944,0.3289079964160919,1689638400,10SET-USD
+0.3238210082054138,0.329816997051239,19977.0,0.3250260055065155,0.3246940076351166,1689724800,10SET-USD
+0.3247149884700775,0.3305279910564422,8528.0,0.3276219964027405,0.324972003698349,1689811200,10SET-USD
+0.3270600140094757,0.3329800069332123,28500.0,0.3309659957885742,0.3276050090789795,1689897600,10SET-USD
+0.3261240124702453,0.3320989906787872,11640.0,0.3269079923629761,0.3308109939098358,1689984000,10SET-USD
+0.3265359997749328,0.3302800059318542,15036.0,0.3285819888114929,0.3268879950046539,1690070400,10SET-USD
+0.3168140053749084,0.3291989862918854,27217.0,0.3208299875259399,0.3285470008850097,1690156800,10SET-USD
+0.3179849982261657,0.3213439881801605,20453.0,0.3195390105247497,0.3208619952201843,1690243200,10SET-USD
+0.3170399963855743,0.3214749991893768,24629.0,0.3197349905967712,0.3195500075817108,1690329600,10SET-USD
+0.3193509876728058,0.3255450129508972,16055.0,0.3207130134105682,0.3197349905967712,1690416000,10SET-USD
+0.3199509978294372,0.323870986700058,44198.0,0.321289986371994,0.3207679986953735,1690502400,10SET-USD
+0.3104400038719177,0.3213480114936828,36989.0,0.3119919896125793,0.3212679922580719,1690588800,10SET-USD
+0.3043220043182373,0.3121140003204345,31227.0,0.3049579858779907,0.3120009899139404,1690675200,10SET-USD
+0.2917689979076385,0.3066889941692352,46136.0,0.2918519973754883,0.3048950135707855,1690761600,10SET-USD
+0.279321014881134,0.2926459908485412,71175.0,0.2859910130500793,0.2917050123214721,1690848000,10SET-USD
+0.2819220125675201,0.2930130064487457,48060.0,0.2861030101776123,0.2859790027141571,1690934400,10SET-USD
+0.2827669978141784,0.2887740135192871,27460.0,0.2874259948730469,0.28609299659729,1691020800,10SET-USD
+0.2870849967002868,0.2911489903926849,20346.0,0.2894209921360016,0.287348985671997,1691107200,10SET-USD
+0.2879250049591064,0.291824996471405,30710.0,0.2916440069675445,0.2894090116024017,1691193600,10SET-USD
+0.2911910116672516,0.2938680052757263,17233.0,0.2913280129432678,0.2916280031204223,1691280000,10SET-USD
+0.2867420017719269,0.2927179932594299,35175.0,0.2878960072994232,0.2913070023059845,1691366400,10SET-USD
+0.2874009907245636,0.2976540029048919,29872.0,0.2940199971199035,0.2878330051898956,1691452800,10SET-USD
+0.2904399931430816,0.2940619885921478,21497.0,0.2917250096797943,0.2940349876880646,1691539200,10SET-USD
+0.2870689928531647,0.2916969954967499,20028.0,0.2879140079021454,0.2916969954967499,1691625600,10SET-USD
+0.2845169901847839,0.2887139916419983,19052.0,0.2860040068626404,0.2879129946231842,1691712000,10SET-USD
+0.2832579910755157,0.286868005990982,22292.0,0.2833029925823211,0.2859860062599182,1691798400,10SET-USD
+0.2822619974613189,0.2846519947052002,23952.0,0.2825509905815124,0.2832970023155212,1691884800,10SET-USD
+0.2821770012378692,0.284076988697052,19594.0,0.2823489904403686,0.2825939953327179,1691971200,10SET-USD
+0.2757549881935119,0.2823399901390075,15045.0,0.2774609923362732,0.2823239862918854,1692057600,10SET-USD
+0.260793000459671,0.2777679860591888,38516.0,0.2617430090904236,0.2774359881877899,1692144000,10SET-USD
+0.2413309961557388,0.2630540132522583,27272.0,0.2450020015239715,0.2617369890213012,1692230400,10SET-USD
+0.2395160049200058,0.2471569925546646,30536.0,0.2419780045747757,0.2451249957084655,1692316800,10SET-USD
+0.2397350072860717,0.244387999176979,21737.0,0.2420219928026199,0.2420389950275421,1692403200,10SET-USD
+0.2317110002040863,0.2426719963550567,44868.0,0.231792002916336,0.2420479953289032,1692489600,10SET-USD
+0.2193250060081482,0.2324240058660507,28393.0,0.22222800552845,0.2317830026149749,1692576000,10SET-USD
+0.2162930071353912,0.2251890003681183,26831.0,0.2236050069332122,0.2219190001487732,1692662400,10SET-USD
+0.2236849963665008,0.2342929989099502,20926.0,0.2319959998130798,0.2236849963665008,1692748800,10SET-USD
+0.2313999980688095,0.2368309944868087,18527.0,0.2361959964036941,0.2319779992103576,1692835200,10SET-USD
+0.2322369962930679,0.2390149980783462,23007.0,0.2390149980783462,0.2362029999494552,1692921600,10SET-USD
+0.2265750020742416,0.2394019961357116,39233.0,0.2266629934310913,0.2390149980783462,1693008000,10SET-USD
+0.2254119962453842,0.2288970053195953,20921.0,0.2278600037097931,0.2266750037670135,1693094400,10SET-USD
+0.2256859987974167,0.2287160009145736,18245.0,0.2274979948997497,0.2278909981250763,1693180800,10SET-USD
+0.2255070060491562,0.2428980022668838,23149.0,0.2363860011100769,0.2274740040302276,1693267200,10SET-USD
+0.2309290021657943,0.2367260009050369,16082.0,0.2327110022306442,0.2364570051431656,1693353600,10SET-USD
+0.2237959951162338,0.2337740063667297,18395.0,0.2246930003166198,0.2327640056610107,1693440000,10SET-USD
+0.2193150073289871,0.2260330021381378,18862.0,0.2215059995651245,0.2247000038623809,1693526400,10SET-USD
+0.2213550060987472,0.2237419933080673,20050.0,0.2221619933843612,0.2215159982442855,1693612800,10SET-USD
+0.2211499959230423,0.2232110053300857,18191.0,0.2221779972314834,0.2221840023994445,1693699200,10SET-USD
+0.2214599996805191,0.2247309982776641,17638.0,0.2231339961290359,0.2221619933843612,1693785600,10SET-USD
+0.2215279936790466,0.2234490066766739,16140.0,0.221897006034851,0.2231159955263137,1693872000,10SET-USD
+0.2131689935922622,0.2228640019893646,36103.0,0.2145639955997467,0.2219170033931732,1693958400,10SET-USD
+0.212334007024765,0.2159270048141479,24025.0,0.2153519988059997,0.2145660072565078,1694044800,10SET-USD
+0.213687002658844,0.2181120067834854,25419.0,0.2143059968948364,0.21526700258255,1694131200,10SET-USD
+0.2126560062170028,0.2150000035762787,21646.0,0.212687000632286,0.2143359929323196,1694217600,10SET-USD
+0.2092979997396469,0.212686002254486,14152.0,0.2097460031509399,0.212675005197525,1694304000,10SET-USD
+0.2012480050325393,0.2108269929885864,28165.0,0.2017109990119934,0.2097599953413009,1694390400,10SET-USD
+0.2009209990501403,0.2097799926996231,25276.0,0.2063709944486618,0.2017360031604766,1694476800,10SET-USD
+0.2051510065793991,0.2093590050935745,23295.0,0.2083729952573776,0.2062530070543289,1694563200,10SET-USD
+0.2066339999437332,0.2106280028820037,27546.0,0.2076749950647354,0.2083660066127777,1694649600,10SET-USD
+0.2044049948453903,0.2086289972066879,25540.0,0.2067549973726272,0.2076770067214965,1694736000,10SET-USD
+0.2042399942874908,0.2081310003995895,25980.0,0.2053519934415817,0.2066619992256164,1694822400,10SET-USD
+0.2041860073804855,0.2071660012006759,27327.0,0.2070299983024597,0.2053530067205429,1694908800,10SET-USD
+0.2060070037841797,0.2120220065116882,34372.0,0.2070019990205764,0.2069949954748153,1694995200,10SET-USD
+0.2065159976482391,0.2093469947576522,25023.0,0.2076610028743744,0.2070010006427765,1695081600,10SET-USD
+0.2017470002174377,0.2076849937438964,26021.0,0.2025250047445297,0.2076849937438964,1695168000,10SET-USD
+0.1962189972400665,0.2031480073928833,25962.0,0.1969770044088363,0.2025250047445297,1695254400,10SET-USD
+0.1944099962711334,0.1980880051851272,25117.0,0.1954869925975799,0.1969799995422363,1695340800,10SET-USD
+0.1935160011053085,0.1959069967269897,18808.0,0.193913996219635,0.1954869925975799,1695427200,10SET-USD
+0.189982995390892,0.1943520009517669,14516.0,0.1905789971351623,0.193913996219635,1695513600,10SET-USD
+0.189639002084732,0.192792996764183,27385.0,0.1922799944877624,0.1905490010976791,1695600000,10SET-USD
+0.1918369978666305,0.1960230022668838,25767.0,0.1943050026893615,0.1922809928655624,1695686400,10SET-USD
+0.1928270012140274,0.1978619992733001,25417.0,0.1931090056896209,0.1942809969186782,1695772800,10SET-USD
+0.1924439966678619,0.1960929930210113,29033.0,0.1939300000667572,0.1931080073118209,1695859200,10SET-USD
+0.1928029954433441,0.1952829957008361,22008.0,0.1933089941740036,0.1939300000667572,1695945600,10SET-USD
+0.1926140040159225,0.1943009942770004,23132.0,0.192914992570877,0.1932989954948425,1696032000,10SET-USD
+0.1928240060806274,0.198522999882698,24386.0,0.197625994682312,0.192914992570877,1696118400,10SET-USD
+0.1946229934692382,0.2006919980049133,25098.0,0.1954180002212524,0.1976319998502731,1696204800,10SET-USD
+0.1922930032014846,0.1959380060434341,24228.0,0.1930799931287765,0.1953780055046081,1696291200,10SET-USD
+0.1910189986228943,0.1938679963350296,21790.0,0.1936469972133636,0.1930940002202987,1696377600,10SET-USD
+0.1850990056991577,0.1940259933471679,33825.0,0.1857060045003891,0.1936520040035247,1696464000,10SET-USD
+0.184128001332283,0.1874359995126724,37708.0,0.1854739934206009,0.1857219934463501,1696550400,10SET-USD
+0.1673299968242645,0.1857340037822723,74006.0,0.16873300075531,0.185476005077362,1696636800,10SET-USD
+0.1668049991130828,0.1693210005760193,40167.0,0.1671189963817596,0.16873300075531,1696723200,10SET-USD
+0.1537099927663803,0.1671089977025985,53261.0,0.155469998717308,0.1671089977025985,1696809600,10SET-USD
+0.1554930061101913,0.1614480018615722,45313.0,0.1580449938774109,0.1554930061101913,1696896000,10SET-USD
+0.1540179997682571,0.1581470072269439,32399.0,0.1555020064115524,0.1580580025911331,1696982400,10SET-USD
+0.1513539999723434,0.160967007279396,59022.0,0.1604309976100921,0.1554899960756302,1697068800,10SET-USD
+0.1599249988794326,0.1630199998617172,26791.0,0.1614429950714111,0.1604640036821365,1697155200,10SET-USD
+0.1613840013742447,0.1624000072479248,26215.0,0.1619510054588318,0.1614560037851333,1697241600,10SET-USD
+0.1598040014505386,0.1632910072803497,30820.0,0.1629499942064285,0.161979004740715,1697328000,10SET-USD
+0.1629749983549118,0.1700209975242614,26872.0,0.167490005493164,0.1629939973354339,1697414400,10SET-USD
+0.1645189970731735,0.1676910072565078,23462.0,0.1662559956312179,0.167490005493164,1697500800,10SET-USD
+0.1614630073308944,0.1677909940481186,37894.0,0.1617449969053268,0.1662559956312179,1697587200,10SET-USD
+0.1597969979047775,0.1666540056467056,41539.0,0.166265994310379,0.1617449969053268,1697673600,10SET-USD
+0.1653680056333542,0.169745996594429,34013.0,0.1671040058135986,0.1662860065698623,1697760000,10SET-USD
+0.1663910001516342,0.1702259927988052,35311.0,0.1687929928302765,0.1670929938554763,1697846400,10SET-USD
+0.1682569980621338,0.1719480007886886,31537.0,0.1718270033597946,0.1688079982995987,1697932800,10SET-USD
+0.1722760051488876,0.1975480020046234,82372.0,0.1975480020046234,0.1723929941654205,1698019200,10SET-USD
+0.193691998720169,0.210559993982315,88490.0,0.2080669999122619,0.1975480020046234,1698105600,10SET-USD
+0.2081599980592727,0.2139530032873153,51969.0,0.2091169953346252,0.2081599980592727,1698192000,10SET-USD
+0.2026329934597015,0.2143130004405975,55504.0,0.2055550068616867,0.2091699987649917,1698278400,10SET-USD
+0.2027519941329956,0.2133439928293228,37436.0,0.204815000295639,0.205595001578331,1698364800,10SET-USD
+0.204705998301506,0.2099180072546005,33874.0,0.2087299972772598,0.2048379927873611,1698451200,10SET-USD
+0.2072580009698867,0.2161770015954971,49628.0,0.2153030037879943,0.2087559998035431,1698537600,10SET-USD
+0.2147150039672851,0.2344560027122497,73681.0,0.2336830049753189,0.2153220027685165,1698624000,10SET-USD
+0.2329320013523101,0.2405059933662414,55395.0,0.2404540032148361,0.2336730062961578,1698710400,10SET-USD
+0.2391510009765625,0.2498490065336227,116359.0,0.2487120032310485,0.240443006157875,1698796800,10SET-USD
+0.248768001794815,0.3264659941196441,272035.0,0.326319009065628,0.2487879991531372,1698883200,10SET-USD
+0.3210470080375671,0.3426760137081146,139038.0,0.3413279950618744,0.3263100087642669,1698969600,10SET-USD
+0.3385460078716278,0.3811550140380859,154388.0,0.3793869912624359,0.3413310050964355,1699056000,10SET-USD
+0.3783130049705505,0.4051710069179535,153074.0,0.4031020104885101,0.37950599193573,1699142400,10SET-USD
+0.4018200039863586,0.4669870138168335,214460.0,0.4643779993057251,0.4029670059680938,1699228800,10SET-USD
+0.4578289985656738,0.5074229836463928,231795.0,0.5008130073547363,0.4643290042877197,1699315200,10SET-USD
+0.4977949857711792,0.5952420234680176,330573.0,0.5932289958000183,0.500855028629303,1699401600,10SET-USD
+0.5714210271835327,0.6217830181121826,273239.0,0.5798329710960388,0.5924720168113708,1699488000,10SET-USD
+0.4103209972381592,0.5903429985046387,541905.0,0.4163999855518341,0.5798259973526001,1699574400,10SET-USD
+0.4127810001373291,0.5165510177612305,335016.0,0.5051599740982056,0.416269987821579,1699660800,10SET-USD
+0.4704740047454834,0.5057839751243591,94291.0,0.4714030027389526,0.5050529837608337,1699747200,10SET-USD
+0.4687409996986389,0.4807040095329284,158098.0,0.4692859947681427,0.4714219868183136,1699833600,10SET-USD
+0.4639630019664764,0.492247998714447,210085.0,0.4766730070114136,0.4689489901065826,1699920000,10SET-USD
+0.4766570031642914,0.5165989995002747,147347.0,0.516444981098175,0.4766669869422912,1700006400,10SET-USD
+0.4971959888935089,0.5345410108566284,188362.0,0.5021780133247375,0.5163030028343201,1700092800,10SET-USD
+0.5020390152931213,0.5347560048103333,182534.0,0.5301910042762756,0.5021359920501709,1700179200,10SET-USD
+0.5154359936714172,0.5825600028038025,305696.0,0.5821290016174316,0.5305179953575134,1700265600,10SET-USD
+0.5795800089836121,0.6164870262145996,170272.0,0.615680992603302,0.582144021987915,1700352000,10SET-USD
+0.6060360074043274,0.6542680263519287,251546.0,0.6251090168952942,0.6156240105628967,1700438400,10SET-USD
+0.5243679881095886,0.6596270203590393,261103.0,0.5268279910087585,0.6251450181007385,1700524800,10SET-USD
+0.5261480212211609,0.5653300285339355,147646.0,0.5596939921379089,0.5263260006904602,1700611200,10SET-USD
+0.5422790050506592,0.5663629770278931,154879.0,0.5491520166397095,0.5596510171890259,1700697600,10SET-USD
+0.5088220238685608,0.5527899861335754,239915.0,0.5169180035591125,0.5490310192108154,1700784000,10SET-USD
+0.5162320137023926,0.5417879819869995,113447.0,0.5397030115127563,0.5168020129203796,1700870400,10SET-USD
+0.533519983291626,0.5427539944648743,142070.0,0.5401359796524048,0.5398889780044556,1700956800,10SET-USD
+0.5158209800720215,0.5410990118980408,454682.0,0.5239049792289734,0.5398939847946167,1701043200,10SET-USD
+0.5064190030097961,0.5256109833717346,675119.0,0.5072969794273376,0.5239130258560181,1701129600,10SET-USD
+0.4215100109577179,0.5076619982719421,901452.0,0.4652810096740722,0.5072699785232544,1701216000,10SET-USD
+0.464040994644165,0.4803830087184906,620556.0,0.4763239920139313,0.4653579890727997,1701302400,10SET-USD
+0.4568569958209991,0.4817070066928863,468857.0,0.4631380140781402,0.476375013589859,1701388800,10SET-USD
+0.4526279866695404,0.4711470007896423,482649.0,0.4686349928379059,0.4631490111351013,1701475200,10SET-USD
+0.4596560001373291,0.474168986082077,629763.0,0.4638220071792602,0.4686439931392669,1701561600,10SET-USD
+0.4637579917907715,0.4884519875049591,598397.0,0.4836789965629577,0.4637660086154938,1701648000,10SET-USD
+0.4672960042953491,0.4868009984493255,444433.0,0.4771359860897064,0.4837790131568908,1701734400,10SET-USD
+0.4771749973297119,0.5382559895515442,544121.0,0.5230000019073486,0.4771870076656341,1701820800,10SET-USD
+0.5230759978294373,0.5353950262069702,451941.0,0.5256609916687012,0.5230759978294373,1701907200,10SET-USD
+0.5252400040626526,0.5454469919204712,412804.0,0.5422070026397705,0.525484025478363,1701993600,10SET-USD
+0.5422139763832092,0.5678300261497498,382754.0,0.55280601978302,0.5422220230102539,1702080000,10SET-USD
+0.550885021686554,0.5645080208778381,290822.0,0.5544549822807312,0.5530480146408081,1702166400,10SET-USD
+0.5318999886512756,0.5671839714050293,319976.0,0.5644590258598328,0.5546050071716309,1702252800,10SET-USD
+0.5632060170173645,0.6302120089530945,552863.0,0.5994489789009094,0.5645120143890381,1702339200,10SET-USD
+0.5617600083351135,0.5999780297279358,392177.0,0.566881000995636,0.5981040000915527,1702425600,10SET-USD
+0.5532709956169128,0.5690199732780457,229968.0,0.5600789785385132,0.5666599869728088,1702512000,10SET-USD
+0.5253909826278687,0.560135006904602,339990.0,0.5282390117645264,0.560135006904602,1702598400,10SET-USD
+0.5245450139045715,0.5450659990310669,393178.0,0.5363739728927612,0.5282469987869263,1702684800,10SET-USD
+0.5149239897727966,0.5364980101585388,255860.0,0.5158010125160217,0.5364819765090942,1702771200,10SET-USD
+0.4983260035514831,0.518248975276947,387481.0,0.5100880265235901,0.5153849720954895,1702857600,10SET-USD
+0.5100520253181458,0.5483369827270508,380077.0,0.5362880229949951,0.5100520253181458,1702944000,10SET-USD
+0.5310990214347839,0.562574028968811,342973.0,0.5539730191230774,0.5363330245018005,1703030400,10SET-USD
+0.5460669994354248,0.5755400061607361,280868.0,0.5580580234527588,0.5542430281639099,1703116800,10SET-USD
+0.542294979095459,0.5663939714431763,342166.0,0.5484189987182617,0.558322012424469,1703203200,10SET-USD
+0.5378220081329346,0.5520870089530945,268303.0,0.5441610217094421,0.5484099984169006,1703289600,10SET-USD
+0.5139210224151611,0.5465520024299622,232007.0,0.5185559988021851,0.5438529849052429,1703376000,10SET-USD
+0.5105509757995605,0.536674976348877,321691.0,0.5361070036888123,0.5181540250778198,1703462400,10SET-USD
+0.5288969874382019,0.5971699953079224,383500.0,0.5811259746551514,0.5362359881401062,1703548800,10SET-USD
+0.556613028049469,0.6305599808692932,344083.0,0.6297469735145569,0.5812389850616455,1703635200,10SET-USD
+0.6236860156059265,0.6622570157051086,390460.0,0.6244739890098572,0.6305689811706543,1703721600,10SET-USD
+0.5711879730224609,0.6285340189933777,207784.0,0.5823230147361755,0.6244410276412964,1703808000,10SET-USD
+0.5803260207176208,0.6012189984321594,241504.0,0.595695972442627,0.5823429822921753,1703894400,10SET-USD
+0.5785220265388489,0.610023021697998,216271.0,0.5841460227966309,0.5954229831695557,1703980800,10SET-USD
+0.573390007019043,0.6036509871482849,359472.0,0.6036509871482849,0.5858680009841919,1704067200,10SET-USD
+0.6012560129165649,0.6470980048179626,285465.0,0.6308289766311646,0.6039090156555176,1704153600,10SET-USD
+0.6237339973449707,0.6824139952659607,409409.0,0.6576600074768066,0.6309919953346252,1704240000,10SET-USD
+0.6439080238342285,0.7156220078468323,254661.0,0.7099789977073669,0.6576020121574402,1704326400,10SET-USD
+0.6476029753684998,0.7179669737815857,402956.0,0.6582750082015991,0.7103440165519714,1704412800,10SET-USD
+0.6253740191459656,0.6603829860687256,571152.0,0.6492810249328613,0.6586220264434814,1704499200,10SET-USD
+0.6424040198326111,0.6582139730453491,705335.0,0.6540930271148682,0.6494290232658386,1704585600,10SET-USD
+0.620235025882721,0.6539589762687683,629145.0,0.6252639889717102,0.6539310216903687,1704672000,10SET-USD
+0.5397970080375671,0.6266570091247559,475634.0,0.5578830242156982,0.6252350211143494,1704758400,10SET-USD
+0.5512059926986694,0.5752350091934204,481492.0,0.5720160007476807,0.5579169988632202,1704844800,10SET-USD
+0.5561379790306091,0.5931310057640076,370009.0,0.5631170272827148,0.5720400214195251,1704931200,10SET-USD
+0.5620179772377014,0.6310099959373474,492109.0,0.6090310215950012,0.5631399750709534,1705017600,10SET-USD
+0.5820450186729431,0.6178370118141174,321865.0,0.5955049991607666,0.609021008014679,1705104000,10SET-USD
+0.5940319895744324,0.6762509942054749,314469.0,0.6424310207366943,0.5955049991607666,1705190400,10SET-USD
+0.6268900036811829,0.644182026386261,154504.0,0.6358420252799988,0.6424689888954163,1705276800,10SET-USD
+0.6329209804534912,0.6693570017814636,153231.0,0.6634230017662048,0.6358540058135986,1705363200,10SET-USD
+0.6483759880065918,0.6693699955940247,239735.0,0.6612809896469116,0.6634010076522827,1705449600,10SET-USD
+0.6610680222511292,0.7165729999542236,441518.0,0.7029449939727783,0.6612840294837952,1705536000,10SET-USD
+0.664883017539978,0.7030479907989502,248120.0,0.6715009808540344,0.7029470205307007,1705622400,10SET-USD
+0.6673189997673035,0.7352859973907471,377616.0,0.7352030277252197,0.6715070009231567,1705708800,10SET-USD
+0.7136639952659607,0.7455629706382751,515339.0,0.7137979865074158,0.7353429794311523,1705795200,10SET-USD
+0.6649500131607056,0.7208639979362488,433480.0,0.6688259840011597,0.7137709856033325,1705881600,10SET-USD
+0.6342380046844482,0.6706399917602539,289148.0,0.642641007900238,0.668848991394043,1705968000,10SET-USD
+0.6403070092201233,0.6717349886894226,284174.0,0.6657710075378418,0.6426950097084045,1706054400,10SET-USD
+0.665395975112915,0.6874840259552002,300782.0,0.6791200041770935,0.6657699942588806,1706140800,10SET-USD
+0.6591669917106628,0.6791120171546936,210620.0,0.6752300262451172,0.6791120171546936,1706227200,10SET-USD
+0.6331070065498352,0.6753820180892944,199262.0,0.6335999965667725,0.6752300262451172,1706313600,10SET-USD
+0.6304230093955994,0.6362519860267639,154028.0,0.6359000205993652,0.6335880160331726,1706400000,10SET-USD
+0.6356750130653381,0.6484439969062805,224697.0,0.6404209733009338,0.6356750130653381,1706486400,10SET-USD
+0.6302679777145386,0.6491619944572449,304960.0,0.6491619944572449,0.6404529809951782,1706572800,10SET-USD
+0.6180390119552612,0.6593310236930847,311153.0,0.6449729800224304,0.6488329768180847,1706659200,10SET-USD
+0.6220560073852539,0.6646519899368286,475668.0,0.6624569892883301,0.6450279951095581,1706745600,10SET-USD
+0.6623250246047974,0.7065410017967224,368948.0,0.6793569922447205,0.6624630093574524,1706832000,10SET-USD
+0.6717230081558228,0.6939929723739624,450345.0,0.6829000115394592,0.6793439984321594,1706918400,10SET-USD
+0.6690890192985535,0.6840519905090332,406579.0,0.6722599864006042,0.6829310059547424,1707004800,10SET-USD
+0.6710860133171082,0.6820909976959229,358938.0,0.6779279708862305,0.6725249886512756,1707091200,10SET-USD
+0.6627799868583679,0.6812400221824646,357534.0,0.6744700074195862,0.6779559850692749,1707177600,10SET-USD
+0.6583930253982544,0.6828029751777649,382273.0,0.673105001449585,0.6744850277900696,1707264000,10SET-USD
+0.6726250052452087,0.6863660216331482,279839.0,0.6786450147628784,0.6731190085411072,1707350400,10SET-USD
+0.6675040125846863,0.7064530253410339,375325.0,0.7041810154914856,0.678613007068634,1707436800,10SET-USD
+0.6782429814338684,0.7059379816055298,377002.0,0.6942880153656006,0.7040799856185913,1707523200,10SET-USD
+0.6775169968605042,0.8089979887008667,452440.0,0.7280949950218201,0.6942539811134338,1707609600,10SET-USD
+0.7281090021133423,0.7934600114822388,559280.0,0.7915279865264893,0.7281180024147034,1707696000,10SET-USD
+0.7849050164222717,0.8703359961509705,744560.0,0.8607699871063232,0.7915549874305725,1707782400,10SET-USD
+0.8608260154724121,0.9981459975242616,893616.0,0.9975680112838744,0.8608260154724121,1707868800,10SET-USD
+0.9963589906692504,1.1358150243759155,970083.0,1.063891053199768,0.997569978237152,1707955200,10SET-USD
+0.9983220100402832,1.0797079801559448,722486.0,1.0399709939956665,1.063891053199768,1708041600,10SET-USD
+0.8501269817352295,1.0504499673843384,721194.0,0.9746549725532532,1.0383599996566772,1708128000,10SET-USD
+0.9046419858932496,0.9906060099601746,421444.0,0.9063820242881776,0.9746549725532532,1708214400,10SET-USD
+0.8677729964256287,1.000872015953064,495520.0,0.9838230013847352,0.9063820242881776,1708300800,10SET-USD
+0.9838230013847352,1.0485509634017944,590852.0,1.0182859897613523,0.9838230013847352,1708387200,10SET-USD
+1.012470006942749,1.1497390270233154,691504.0,1.1350940465927124,1.0182859897613523,1708473600,10SET-USD
+1.084244966506958,1.217555046081543,940904.0,1.1122809648513794,1.134708046913147,1708560000,10SET-USD
+1.009848952293396,1.1428979635238647,917654.0,1.0159870386123655,1.1122809648513794,1708646400,10SET-USD
+0.9979649782180786,1.1207189559936523,1112791.0,1.1020339727401731,1.0159870386123655,1708732800,10SET-USD
+1.0293409824371338,1.1341760158538818,1558084.0,1.0335040092468262,1.102097988128662,1708819200,10SET-USD
+1.0058369636535645,1.0346410274505615,882559.0,1.0198249816894531,1.0335149765014648,1708905600,10SET-USD
+0.9660419821739196,1.0348989963531494,806213.0,0.9912009835243224,1.0198400020599363,1708992000,10SET-USD
+0.928470015525818,0.9926049709320068,899267.0,0.96765798330307,0.9912220239639282,1709078400,10SET-USD
+0.9377409815788268,0.9873729944229126,793703.0,0.9678750038146972,0.9676370024681092,1709164800,10SET-USD
+0.9451820254325868,0.975499987602234,736100.0,0.955003023147583,0.9678279757499696,1709251200,10SET-USD
+0.9447309970855712,0.9720240235328674,637458.0,0.9658079743385316,0.9549270272254944,1709337600,10SET-USD
+0.9639729857444764,0.9729679822921752,566051.0,0.9663040041923524,0.9657649993896484,1709424000,10SET-USD
+0.8978520035743713,1.0537739992141724,994474.0,0.952355980873108,0.9663709998130798,1709510400,10SET-USD
+0.8346269726753235,0.9581969976425172,993166.0,0.8440340161323547,0.952340006828308,1709596800,10SET-USD
+0.838703989982605,0.8869439959526062,860557.0,0.8757479786872864,0.8440340161323547,1709683200,10SET-USD
+0.8523100018501282,0.911338984966278,1142701.0,0.9096350073814392,0.8757479786872864,1709769600,10SET-USD
+0.8813009858131409,0.960988998413086,1039669.0,0.9573500156402588,0.9095849990844728,1709856000,10SET-USD
+0.9437130093574524,0.9921939969062804,933439.0,0.986860990524292,0.9574350118637084,1709942400,10SET-USD
+0.9800390005111694,1.0630550384521484,1084556.0,1.036350965499878,0.9869019985198976,1710028800,10SET-USD
+1.0270830392837524,1.1901320219039917,1376443.0,1.1282390356063845,1.036350965499878,1710115200,10SET-USD
+1.123332977294922,1.190755009651184,1339176.0,1.1851249933242798,1.1277769804000854,1710201600,10SET-USD
+1.1016730070114136,1.2116420269012451,1222227.0,1.1997380256652832,1.1873929500579834,1710288000,10SET-USD
+1.144987940788269,1.2430219650268557,1237516.0,1.15762197971344,1.2116049528121948,1710374400,10SET-USD
+1.08427095413208,1.166208028793335,1341259.0,1.1526119709014893,1.15762197971344,1710460800,10SET-USD
+1.1506119966506958,1.301854968070984,1628303.0,1.171772003173828,1.152493953704834,1710547200,10SET-USD
+1.0210670232772827,1.1733720302581787,1376599.0,1.1276379823684692,1.1718289852142334,1710633600,10SET-USD
+1.0601680278778076,1.1447080373764038,1044990.0,1.0639419555664062,1.1446360349655151,1710720000,10SET-USD
+0.987021028995514,1.09301495552063,1040986.0,1.0412880182266235,1.0641909837722778,1710806400,10SET-USD
+1.011950969696045,1.0824309587478638,940508.0,1.0779930353164673,1.0407780408859253,1710892800,10SET-USD
+1.0459070205688477,1.0859379768371582,850529.0,1.0571759939193726,1.078176975250244,1710979200,10SET-USD
+1.0315840244293213,1.0645500421524048,935010.0,1.0614299774169922,1.0567790269851685,1711065600,10SET-USD
+1.0224169492721558,1.0726209878921509,850209.0,1.0595550537109375,1.059893012046814,1711152000,10SET-USD
+1.0157239437103271,1.0672359466552734,880989.0,1.0413039922714231,1.0591830015182495,1711238400,10SET-USD
+1.0301140546798706,1.080659031867981,893123.0,1.079962968826294,1.0416220426559448,1711324800,10SET-USD
+1.0288909673690796,1.1055890321731567,888953.0,1.0344369411468506,1.079576015472412,1711411200,10SET-USD
+1.012094020843506,1.03986394405365,898594.0,1.0327160358428955,1.0330159664154053,1711497600,10SET-USD
+1.0278970003128052,1.0590089559555054,914118.0,1.0573519468307495,1.0325690507888794,1711584000,10SET-USD
+1.0359079837799072,1.0763520002365112,876495.0,1.070101976394653,1.0572659969329834,1711670400,10SET-USD
+1.0423599481582642,1.0828349590301514,960999.0,1.0502419471740725,1.0700769424438477,1711756800,10SET-USD
+1.0352890491485596,1.1319630146026611,987815.0,1.0790460109710691,1.0503239631652832,1711843200,10SET-USD
+1.037632942199707,1.1254420280456543,1157849.0,1.0428869724273682,1.0790460109710691,1711929600,10SET-USD
+0.9602090120315552,1.0515079498291016,897508.0,0.97884202003479,1.0431859493255615,1712016000,10SET-USD
+0.9599090218544006,1.000648021697998,929875.0,0.9812470078468324,0.9796620011329652,1712102400,10SET-USD
+0.976631999015808,1.0360419750213623,978660.0,1.0188089609146118,0.9811959862709044,1712188800,10SET-USD
+1.0005749464035034,1.0492939949035645,954136.0,1.0428980588912964,1.021677017211914,1712275200,10SET-USD
+1.017570972442627,1.0671019554138184,882620.0,1.0398800373077393,1.0437380075454712,1712361600,10SET-USD
+1.0284260511398315,1.095407009124756,826102.0,1.04973304271698,1.0398800373077393,1712448000,10SET-USD
+1.0462499856948853,1.125262975692749,994641.0,1.118453025817871,1.0492010116577148,1712534400,10SET-USD
+1.095661997795105,1.3293349742889404,1361751.0,1.3057399988174438,1.1183209419250488,1712620800,10SET-USD
+1.3017319440841677,1.5050209760665894,2056475.0,1.4783689975738523,1.3056119680404663,1712707200,10SET-USD
+1.30417001247406,1.573132038116455,2780025.0,1.458549976348877,1.478173017501831,1712793600,10SET-USD
+1.3441050052642822,1.485566020011902,1912415.0,1.3501110076904297,1.4579260349273682,1712880000,10SET-USD
+1.1981550455093384,1.3842380046844482,2159441.0,1.2148699760437012,1.3500100374221802,1712966400,10SET-USD
+1.1174570322036743,1.218866944313049,1156260.0,1.1683460474014282,1.2149779796600342,1713052800,10SET-USD
+1.0429400205612185,1.1695499420166016,1183001.0,1.0700960159301758,1.1685210466384888,1713139200,10SET-USD
+1.04203200340271,1.0709630250930786,828532.0,1.051360011100769,1.070227026939392,1713225600,10SET-USD
+0.9678130149841307,1.051488995552063,1008783.0,0.9850919842720032,1.0514780282974243,1713312000,10SET-USD
+0.966242015361786,1.003026008605957,774246.0,0.9903450012207032,0.9852190017700196,1713398400,10SET-USD
+0.980111002922058,1.4440900087356567,2789362.0,1.313014030456543,0.990776002407074,1713484800,10SET-USD
+1.1867270469665527,1.5292929410934448,2726184.0,1.3997889757156372,1.3130500316619873,1713571200,10SET-USD
+1.2575700283050537,1.427008032798767,1704550.0,1.4107110500335691,1.3998559713363647,1713657600,10SET-USD
+1.2387080192565918,1.4372849464416504,1402688.0,1.2722820043563845,1.4109270572662354,1713744000,10SET-USD
+1.1757760047912598,1.2747459411621094,1124443.0,1.2023810148239136,1.272634983062744,1713830400,10SET-USD
+1.170704007148743,1.255640983581543,1185110.0,1.23968505859375,1.2026900053024292,1713916800,10SET-USD
+1.173401951789856,1.2480089664459229,904661.0,1.1753820180892944,1.2397520542144775,1714003200,10SET-USD
+1.1480309963226318,1.1833219528198242,738354.0,1.1680619716644287,1.1754380464553833,1714089600,10SET-USD
+1.1472359895706177,1.201748967170715,754499.0,1.1695129871368408,1.1681289672851562,1714176000,10SET-USD
+1.1565289497375488,1.2289409637451172,666486.0,1.189869999885559,1.169721007347107,1714262400,10SET-USD
+1.1162409782409668,1.21656596660614,804237.0,1.1596070528030396,1.1898339986801147,1714348800,10SET-USD
+1.1172579526901243,1.1624850034713743,754830.0,1.137045979499817,1.159978985786438,1714435200,10SET-USD
+1.0008620023727417,1.1535749435424805,775675.0,1.0354089736938477,1.137045979499817,1714521600,10SET-USD
+1.0158369541168213,1.068600058555603,744432.0,1.0456349849700928,1.0352360010147097,1714608000,10SET-USD
+1.0438569784164429,1.081318974494934,795703.0,1.0716389417648315,1.045238971710205,1714694400,10SET-USD
+1.0634959936141968,1.1476000547409058,781661.0,1.10548198223114,1.0713380575180054,1714780800,10SET-USD
+1.0807310342788696,1.112213969230652,780027.0,1.0969159603118896,1.105273962020874,1714867200,10SET-USD
+1.044029951095581,1.1170179843902588,728344.0,1.052332043647766,1.097614049911499,1714953600,10SET-USD
+0.9619839787483216,1.0859090089797974,663392.0,1.0262789726257324,1.0523669719696045,1715040000,10SET-USD
+0.939787983894348,1.104369044303894,790824.0,0.9414119720458984,1.0262049436569214,1715126400,10SET-USD
+0.9374899864196776,1.1155380010604858,663535.0,0.9781060218811036,0.9414430260658264,1715212800,10SET-USD
+0.9588789939880372,0.9828559756278992,693731.0,0.967848002910614,0.9780380129814148,1715299200,10SET-USD
+0.9624599814414978,0.984790027141571,636239.0,0.9749900102615356,0.9683330059051514,1715385600,10SET-USD
+0.957485020160675,1.056185007095337,668330.0,0.9653710126876832,0.975167989730835,1715472000,10SET-USD
+0.9640049934387208,1.003756046295166,669237.0,1.0004960298538208,0.9654070138931274,1715558400,10SET-USD
+0.9824270009994508,1.0037219524383545,642643.0,0.98710298538208,1.0007139444351196,1715644800,10SET-USD
+0.9647849798202516,0.9874060153961182,629781.0,0.9790610074996948,0.9872159957885742,1715731200,10SET-USD
+0.964061975479126,0.9822059869766236,668511.0,0.9663749933242798,0.9789339900016784,1715817600,10SET-USD
+0.9598559737205504,0.9700199961662292,606360.0,0.9672589898109436,0.9668220281600952,1715904000,10SET-USD
+0.9438949823379515,0.967980980873108,640664.0,0.9481340050697328,0.9670400023460388,1715990400,10SET-USD
+0.938739001750946,0.9582819938659668,669295.0,0.9482529759407043,0.9478639960289,1716076800,10SET-USD
+0.933430016040802,0.9569860100746156,647009.0,0.9509959816932678,0.9484949707984924,1716163200,10SET-USD
+0.8819940090179443,0.9528650045394896,731602.0,0.924727976322174,0.9526939988136292,1716249600,10SET-USD
+0.8856449723243713,0.9288269877433776,638903.0,0.8876929879188538,0.9249730110168456,1716336000,10SET-USD
+0.8793110251426697,0.9145969748497008,652568.0,0.9078310132026672,0.8877310156822205,1716422400,10SET-USD
+0.8425459861755371,0.9178439974784852,727918.0,0.8764179944992065,0.9077939987182616,1716508800,10SET-USD
+0.8177850246429443,0.8778839707374573,674565.0,0.8262640237808228,0.8764510154724121,1716595200,10SET-USD
+0.8096429705619812,0.8346019983291626,652247.0,0.8165609836578369,0.8260290026664734,1716681600,10SET-USD
+0.7805770039558411,0.8170009851455688,847383.0,0.7954919934272766,0.8165609836578369,1716768000,10SET-USD
+0.7470089793205261,0.7995830178260803,615809.0,0.7490559816360474,0.7954580187797546,1716854400,10SET-USD
+0.7072529792785645,0.749459981918335,633769.0,0.7193179726600647,0.7490220069885254,1716940800,10SET-USD
+0.6854209899902344,0.7423750162124634,745883.0,0.7277439832687378,0.7195129990577698,1717027200,10SET-USD
+0.6747390031814575,0.7282829880714417,702889.0,0.6756659746170044,0.7277029752731323,1717113600,10SET-USD
+0.63754802942276,0.6768320202827454,840318.0,0.6509749889373779,0.6757839918136597,1717200000,10SET-USD
+0.644881010055542,0.6814280152320862,644126.0,0.651199996471405,0.6510509848594666,1717286400,10SET-USD
+0.6510130167007446,0.6817430257797241,690310.0,0.6761059761047363,0.6511350274085999,1717372800,10SET-USD
+0.6710969805717468,0.707548975944519,717181.0,0.7044649720191956,0.6759560108184814,1717459200,10SET-USD
+0.7039430141448975,0.7501609921455383,691745.0,0.7409499883651733,0.7046769857406616,1717545600,10SET-USD
+0.7180749773979187,0.7497770190238953,678960.0,0.7272469997406006,0.7410240173339844,1717632000,10SET-USD
+0.6816459894180298,0.7276430130004883,661219.0,0.6834279894828796,0.727200984954834,1717718400,10SET-USD
+0.6614770293235779,0.7087579965591431,606326.0,0.6707050204277039,0.6834669709205627,1717804800,10SET-USD
+0.6594520211219788,0.6710249781608582,684657.0,0.6623049974441528,0.6706699728965759,1717891200,10SET-USD
+0.6231859922409058,0.6631230115890503,665898.0,0.6288909912109375,0.6621440052986145,1717977600,10SET-USD
+0.5631510019302368,0.6290680170059204,655843.0,0.5673900246620178,0.6289820075035095,1718064000,10SET-USD
+0.5656189918518066,0.5989019870758057,622822.0,0.5930920243263245,0.5673069953918457,1718150400,10SET-USD
+0.5575799942016602,0.5954710245132446,630782.0,0.5647460222244263,0.5934020280838013,1718236800,10SET-USD
+0.5477690100669861,0.5654039978981018,661602.0,0.5494840145111084,0.5645849704742432,1718323200,10SET-USD
+0.5460410118103027,0.5590839982032776,608763.0,0.558476984500885,0.549390971660614,1718409600,10SET-USD
+0.5504710078239441,0.57635897397995,627074.0,0.5549569725990295,0.558538019657135,1718496000,10SET-USD
+0.5378819704055786,0.5549100041389465,683395.0,0.5413359999656677,0.5549100041389465,1718582400,10SET-USD
+0.517225980758667,0.5407969951629639,592949.0,0.5323179960250854,0.5406169891357422,1718668800,10SET-USD
+0.5183809995651245,0.5322819948196411,603940.0,0.5278720259666443,0.5320730209350586,1718755200,10SET-USD
+0.5275440216064453,0.5384870171546936,559198.0,0.5304980278015137,0.5278720259666443,1718841600,10SET-USD
+0.5193979740142822,0.5357069969177246,613514.0,0.5233740210533142,0.530538022518158,1718928000,10SET-USD
+0.5166730284690857,0.5318440198898315,651005.0,0.5268290042877197,0.5234389901161194,1719014400,10SET-USD
+0.4986990094184875,0.5273399949073792,610070.0,0.4992789924144745,0.5269169807434082,1719100800,10SET-USD
+0.4845789968967438,0.5057759881019592,618925.0,0.4860259890556335,0.4979729950428009,1719187200,10SET-USD
+0.4814960062503814,0.5115560293197632,554040.0,0.5100269913673401,0.4860599935054779,1719273600,10SET-USD
+0.4607450067996979,0.5135660171508789,604869.0,0.4663290083408355,0.5101439952850342,1719360000,10SET-USD
+0.4297510087490082,0.4665470123291015,545693.0,0.4305700063705444,0.4663200080394745,1719446400,10SET-USD
+0.429762989282608,0.4361819922924042,577914.0,0.4321129918098449,0.4305999875068664,1719532800,10SET-USD
+0.4285880029201507,0.4375300109386444,562377.0,0.4353300034999847,0.4321080148220062,1719619200,10SET-USD
+0.4242160022258758,0.4368929862976074,518749.0,0.4282290041446686,0.4354319870471954,1719705600,10SET-USD
+0.428056001663208,0.451665997505188,579210.0,0.4383130073547363,0.4281679987907409,1719792000,10SET-USD
+0.4315389990806579,0.4384160041809082,629191.0,0.4354870021343231,0.4382190108299255,1719878400,10SET-USD
+0.4191949963569641,0.4400109946727752,595622.0,0.4210549890995025,0.4355179965496063,1719964800,10SET-USD
+0.4040319919586181,0.4213789999485016,659816.0,0.4051690101623535,0.4211019873619079,1720051200,10SET-USD
+0.3831659853458404,0.405034989118576,621460.0,0.4021250009536743,0.4049170017242431,1720137600,10SET-USD
+0.3931210041046142,0.4022859930992126,587054.0,0.3993720114231109,0.4022859930992126,1720224000,10SET-USD
+0.3845280110836029,0.4084700047969818,642935.0,0.3924109935760498,0.3995049893856048,1720310400,10SET-USD
+0.3778910040855407,0.3953779935836792,637812.0,0.3861669898033142,0.392219990491867,1720396800,10SET-USD
+0.3723900020122528,0.3878790140151977,636947.0,0.3822630047798157,0.3861410021781921,1720483200,10SET-USD
+0.3792319893836975,0.3873260021209717,565768.0,0.3856079876422882,0.3821679949760437,1720569600,10SET-USD
+0.3806540071964264,0.3890900015830993,629609.0,0.3831329941749573,0.3855350017547607,1720656000,10SET-USD
+0.381736010313034,0.3980390131473541,626360.0,0.390392005443573,0.3829280138015747,1720742400,10SET-USD
+0.3834539949893951,0.4006780087947845,557689.0,0.3959139883518219,0.3897199928760528,1720828800,10SET-USD
+0.3838840126991272,0.3985820114612579,498514.0,0.3868539929389953,0.3959470093250274,1720915200,10SET-USD
+0.3863869905471802,0.4125089943408966,618275.0,0.4116609990596771,0.3868530094623565,1721001600,10SET-USD
+0.3944190144538879,0.4141600131988525,582587.0,0.3977600038051605,0.4117079973220825,1721088000,10SET-USD
+0.3965339958667755,0.4064199924468994,593687.0,0.39996999502182,0.3979620039463043,1721174400,10SET-USD
+0.3985210061073303,0.4045270085334778,584647.0,0.4022580087184906,0.4004710018634796,1721260800,10SET-USD
+0.3977240025997162,0.413875013589859,627232.0,0.4127399921417236,0.4024719893932342,1721347200,10SET-USD
+0.4121890068054199,0.4270449876785278,571873.0,0.4206210076808929,0.4128749966621399,1721433600,10SET-USD
+0.4181169867515564,0.4603529870510101,590235.0,0.4208100140094757,0.4209420084953308,1721520000,10SET-USD
+0.4191600084304809,0.4564490020275116,595714.0,0.4248900115489959,0.4208100140094757,1721606400,10SET-USD
+0.4191850125789642,0.4476999938488006,582498.0,0.4220939874649048,0.4248900115489959,1721692800,10SET-USD
+0.4056940078735351,0.4235570132732391,635293.0,0.4064379930496216,0.4235570132732391,1721779200,10SET-USD
+0.4023059904575348,0.4141780138015747,613489.0,0.4140839874744415,0.4065299928188324,1721865600,10SET-USD
+0.4111979901790619,0.4164049923419952,538627.0,0.4139150083065033,0.4140839874744415,1721952000,10SET-USD
+0.409850001335144,0.4193260073661804,568995.0,0.4112449884414673,0.4139150083065033,1722038400,10SET-USD
+0.4027760028839111,0.4151780009269714,651199.0,0.4065429866313934,0.411204993724823,1722124800,10SET-USD
+0.399275004863739,0.4071449935436249,542393.0,0.4032860100269317,0.4065900146961212,1722211200,10SET-USD
+0.3925789892673492,0.4047560095787048,592790.0,0.3984059989452362,0.4030239880084991,1722297600,10SET-USD
+0.3928079903125763,0.4038580060005188,594305.0,0.4007810056209564,0.3984479904174804,1722384000,10SET-USD
+0.3843649923801422,0.4024359881877899,604272.0,0.3901689946651459,0.4006060063838959,1722470400,10SET-USD
+0.3742879927158355,0.3953149914741516,598711.0,0.3745520114898681,0.3901689946651459,1722556800,10SET-USD
+0.3647029995918274,0.378832995891571,612680.0,0.3659090101718902,0.3749180138111114,1722643200,10SET-USD
+0.3357680141925812,0.3660300076007843,620642.0,0.3378230035305023,0.3658590018749237,1722729600,10SET-USD
+0.2905659973621368,0.338687002658844,604783.0,0.3131090104579925,0.3382520079612732,1722816000,10SET-USD
+0.3095049858093261,0.3271459937095642,584999.0,0.3186540007591247,0.3128820061683655,1722902400,10SET-USD
+0.310699999332428,0.3212549984455108,525848.0,0.3174979984760284,0.3186540007591247,1722988800,10SET-USD
+0.3117029964923858,0.3195070028305053,524275.0,0.3153519928455353,0.3174979984760284,1723075200,10SET-USD
+0.3116100132465362,0.3289470076560974,401536.0,0.3234260082244873,0.3152810037136078,1723161600,10SET-USD
+0.312595009803772,0.3248569965362549,353004.0,0.3126789927482605,0.3234260082244873,1723248000,10SET-USD
+0.311026006937027,0.3206110000610351,355608.0,0.3165009915828705,0.3126789927482605,1723334400,10SET-USD
+0.312730997800827,0.3178060054779053,343551.0,0.3142369985580444,0.3165009915828705,1723420800,10SET-USD
+0.3134860098361969,0.3186129927635193,350111.0,0.3167980015277862,0.3142369985580444,1723507200,10SET-USD
+0.3157120048999786,0.3189649879932403,349594.0,0.3157140016555786,0.3167980015277862,1723593600,10SET-USD
+0.3134370148181915,0.3195430040359497,373043.0,0.3185810148715973,0.3157140016555786,1723680000,10SET-USD
+0.3159070014953613,0.3204089999198913,646884.0,0.3194369971752167,0.3185530006885528,1723766400,10SET-USD
+0.3135409951210022,0.3225499987602234,1006330.0,0.3179390132427215,0.3194369971752167,1723852800,10SET-USD
+0.3170830011367798,0.3259660005569458,1406937.0,0.3239069879055023,0.3179390132427215,1723939200,10SET-USD
+0.3149040043354034,0.3243399858474731,1377246.0,0.3192299902439117,0.3236890137195587,1724025600,10SET-USD
+0.3187679946422577,0.33091801404953,1363984.0,0.3261919915676117,0.3189789950847626,1724112000,10SET-USD
+0.3139509856700897,0.3266460001468658,1193426.0,0.3200879991054535,0.3261939883232116,1724198400,10SET-USD
+0.3140209913253784,0.3313980102539062,1198796.0,0.3265349864959717,0.3199360072612762,1724284800,10SET-USD
+0.3255029916763305,0.3467789888381958,1426770.0,0.3460260033607483,0.3267050087451935,1724371200,10SET-USD
+0.3452360033988952,0.3679249882698059,1172253.0,0.3601729869842529,0.3460629880428314,1724457600,10SET-USD
+0.3585450053215027,0.3613539934158325,1301786.0,0.3602969944477081,0.3600859940052032,1724544000,10SET-USD
+0.3511439859867096,0.3611020147800445,1345880.0,0.3512020111083984,0.3602969944477081,1724630400,10SET-USD
+0.339691013097763,0.3512910008430481,1345702.0,0.3407120108604431,0.3512020111083984,1724716800,10SET-USD
+0.3388600051403045,0.3420700132846832,1537671.0,0.3397679924964905,0.3407120108604431,1724803200,10SET-USD
+0.336093008518219,0.35139200091362,1675291.0,0.3414910137653351,0.3397679924964905,1724889600,10SET-USD
+0.3374080061912536,0.3450640141963959,1680482.0,0.3416770100593567,0.3414430022239685,1724976000,10SET-USD
+0.3404409885406494,0.3432550132274627,1776278.0,0.3412779867649078,0.3416289985179901,1725062400,10SET-USD
+0.3349109888076782,0.3424170017242431,2099254.0,0.3349319994449615,0.3412779867649078,1725148800,10SET-USD
+0.3207660019397735,0.3377520143985748,1901596.0,0.32082599401474,0.3349809944629669,1725235200,10SET-USD
+0.3183929920196533,0.3216690123081207,1896318.0,0.3193100094795227,0.3207710087299347,1725321600,10SET-USD
+0.3107439875602722,0.3204079866409302,1900646.0,0.3128820061683655,0.3194200098514557,1725408000,10SET-USD
+0.304872989654541,0.3144699931144714,1896397.0,0.3049399852752685,0.3128820061683655,1725494400,10SET-USD
+0.2884680032730102,0.3052189946174621,2000750.0,0.2902359962463379,0.3049399852752685,1725580800,10SET-USD
+0.2792229950428009,0.2915549874305725,1233967.0,0.2871490120887756,0.2902359962463379,1725667200,10SET-USD
+0.2789979875087738,0.2875480055809021,1361562.0,0.2814159989356994,0.2872030138969421,1725753600,10SET-USD
+0.2806560099124908,0.2890120148658752,1475548.0,0.2877149879932403,0.281466007232666,1725840000,10SET-USD
+0.2845810055732727,0.2898969948291778,1290114.0,0.2857399880886078,0.2877149879932403,1725926400,10SET-USD
+0.2843190133571625,0.2940410077571869,1402764.0,0.2939159870147705,0.2857910096645355,1726012800,10SET-USD
+0.2913280129432678,0.2956109941005707,1370211.0,0.2938970029354095,0.2939159870147705,1726099200,10SET-USD
+0.2927590012550354,0.301281988620758,1348043.0,0.2997770011425018,0.2938129901885986,1726185600,10SET-USD
+0.2976979911327362,0.3014709949493408,1205118.0,0.299796998500824,0.2998259961605072,1726272000,10SET-USD
+0.2986010015010834,0.306086003780365,1383298.0,0.3044649958610534,0.2996909916400909,1726358400,10SET-USD
+0.3044770061969757,0.3084999918937683,1412588.0,0.3073869943618774,0.3045139908790588,1726444800,10SET-USD
+0.3071750104427337,0.3102839887142181,992200.0,0.3078359961509704,0.3073909878730774,1726531200,10SET-USD
+0.3057470023632049,0.3109650015830993,573308.0,0.3059490025043487,0.3078359961509704,1726617600,10SET-USD
+0.3043429851531982,0.3085060119628906,563567.0,0.3069269955158233,0.3059529960155487,1726704000,10SET-USD
+0.3044370114803314,0.3071939945220947,454442.0,0.3064559996128082,0.3069269955158233,1726790400,10SET-USD
+0.3043420016765594,0.3097409904003143,497836.0,0.3080379962921142,0.3064700067043304,1726876800,10SET-USD
+0.3060159981250763,0.3154299855232239,549116.0,0.3152979910373688,0.3080379962921142,1726963200,10SET-USD
+0.3138349950313568,0.3183239996433258,493308.0,0.3146489858627319,0.3153110146522522,1727049600,10SET-USD
+0.3132970035076141,0.3162800073623657,462124.0,0.3153780102729797,0.3146489858627319,1727136000,10SET-USD
+0.3127999901771545,0.3212360143661499,507509.0,0.3159230053424835,0.3153919875621795,1727222400,10SET-USD
+0.3085420131683349,0.3165099918842315,572788.0,0.3123109936714172,0.3159230053424835,1727308800,10SET-USD
+0.3090330064296722,0.3166869878768921,496332.0,0.3159500062465668,0.312296986579895,1727395200,10SET-USD
+0.3137489855289459,0.3173500001430511,459202.0,0.314981997013092,0.3159359991550445,1727481600,10SET-USD
+0.3139509856700897,0.3200109899044037,522732.0,0.3183479905128479,0.314967006444931,1727568000,10SET-USD
+0.3148030042648315,0.3189490139484405,520328.0,0.3152880072593689,0.3183479905128479,1727654400,10SET-USD
+0.3116320073604584,0.315324991941452,517507.0,0.3116320073604584,0.3152880072593689,1727740800,10SET-USD
+0.2951149940490722,0.3120029866695404,539598.0,0.295208990573883,0.3116320073604584,1727827200,10SET-USD
+0.2944279909133911,0.3012059926986694,525097.0,0.2990689873695373,0.295208990573883,1727913600,10SET-USD
+0.287649005651474,0.2993960082530975,518302.0,0.2876920104026794,0.2990689873695373,1728000000,10SET-USD
+0.2859230041503906,0.2891539931297302,497380.0,0.2880919873714447,0.287663996219635,1728086400,10SET-USD
+0.2846530079841614,0.290010005235672,542567.0,0.2850399911403656,0.2880919873714447,1728172800,10SET-USD
+0.2849679887294769,0.2901529967784881,594635.0,0.2857129871845245,0.2850399911403656,1728259200,10SET-USD
+0.2825410068035126,0.2907469868659973,529485.0,0.2877410054206848,0.2856999933719635,1728345600,10SET-USD
+0.2847130000591278,0.2878719866275787,559959.0,0.2862820029258728,0.2876540124416351,1728432000,10SET-USD
+0.284868985414505,0.2875800132751465,577487.0,0.2864100039005279,0.2862820029258728,1728518400,10SET-USD
+0.2852570116519928,0.2882789969444275,558746.0,0.2874970138072967,0.2864240109920501,1728604800,10SET-USD
+0.2855849862098694,0.2882989943027496,536379.0,0.2861500084400177,0.2874970138072967,1728691200,10SET-USD
+0.2844760119915008,0.2879180014133453,595687.0,0.2866219878196716,0.2861509919166565,1728777600,10SET-USD
+0.2786000072956085,0.2884950041770935,633515.0,0.2850370109081268,0.2866219878196716,1728864000,10SET-USD
+0.2795239984989166,0.2891350090503692,590157.0,0.2864280045032501,0.2850370109081268,1728950400,10SET-USD
+0.2846449911594391,0.3076370060443878,522047.0,0.2877840101718902,0.2864280045032501,1729036800,10SET-USD
+0.2874810099601745,0.2922340035438537,383821.0,0.2917380034923553,0.2877970039844513,1729123200,10SET-USD
+0.2893300056457519,0.2940079867839813,499764.0,0.2895619869232178,0.2917380034923553,1729209600,10SET-USD
+0.2884620130062103,0.2906560003757477,530917.0,0.2904149889945984,0.2895619869232178,1729296000,10SET-USD
+0.2883870005607605,0.2904160022735595,606782.0,0.2894339859485626,0.2903879880905151,1729382400,10SET-USD
+0.2887310087680816,0.2913129925727844,635577.0,0.2898690104484558,0.2894920110702514,1729468800,10SET-USD
+0.2885819971561432,0.2935459911823272,587013.0,0.29093798995018,0.2898690104484558,1729555200,10SET-USD
+0.284978985786438,0.2911550104618072,688538.0,0.2857599854469299,0.2909370064735412,1729641600,10SET-USD
+0.2849549949169159,0.2892810106277466,581038.0,0.2875970005989074,0.2853510081768036,1729728000,10SET-USD
+0.2866770029067993,0.2884440124034881,528995.0,0.2867670059204101,0.2875970005989074,1729814400,10SET-USD
+0.2853690087795257,0.2877019941806793,471048.0,0.2866509854793548,0.2868199944496155,1729900800,10SET-USD
+0.2839170098304748,0.2874520123004913,521323.0,0.2845990061759949,0.286653995513916,1729987200,10SET-USD
+0.2787930071353912,0.2859489917755127,579493.0,0.2793929874897003,0.2845990061759949,1730073600,10SET-USD
+0.2722629904747009,0.2829760015010834,675582.0,0.2735359966754913,0.2793929874897003,1730160000,10SET-USD
+0.2682470083236694,0.2904709875583648,681761.0,0.2700240015983581,0.2734270095825195,1730246400,10SET-USD
+0.2545469999313354,0.2757999897003174,650672.0,0.2546449899673462,0.2700240015983581,1730332800,10SET-USD
+0.251690000295639,0.2597669959068298,648899.0,0.2519850134849548,0.2546449899673462,1730419200,10SET-USD
+0.2511399984359741,0.2625460028648376,604651.0,0.2591170072555542,0.2519850134849548,1730505600,10SET-USD
+0.2579169869422912,0.2599290013313293,678973.0,0.2584440112113952,0.2591170072555542,1730592000,10SET-USD
+0.244497999548912,0.2584669888019562,655649.0,0.253495991230011,0.2584669888019562,1730678400,10SET-USD
+0.2442959994077682,0.2544409930706024,651975.0,0.2528190016746521,0.2445549964904785,1730764800,10SET-USD
+0.2448659986257553,0.2567040026187897,675476.0,0.2484360039234161,0.2528190016746521,1730851200,10SET-USD
+0.2482389956712722,0.254063993692398,634566.0,0.2519530057907104,0.2484479993581771,1730937600,10SET-USD
+0.2484440058469772,0.2589380145072937,658008.0,0.2574560046195984,0.2519530057907104,1731024000,10SET-USD
+0.2574000060558319,0.2729760110378265,606925.0,0.2695800065994262,0.2574560046195984,1731110400,10SET-USD
+0.2695780098438263,0.2805030047893524,708195.0,0.2771320044994354,0.2695800065994262,1731196800,10SET-USD
+0.2695710062980652,0.2784579992294311,662886.0,0.2725520133972168,0.2771320044994354,1731283200,10SET-USD
+0.2550359964370727,0.2725760042667389,670054.0,0.2594679892063141,0.2725520133972168,1731369600,10SET-USD
+0.2543820142745971,0.2596670091152191,668288.0,0.2561559975147247,0.2594679892063141,1731456000,10SET-USD
+0.2516050040721893,0.2627120018005371,632968.0,0.2547250092029571,0.2561579942703247,1731542400,10SET-USD
+0.2502149939537048,0.2583529949188232,619682.0,0.251473993062973,0.2547110021114349,1731628800,10SET-USD
+0.2491369992494583,0.2610670030117035,603778.0,0.2542099952697754,0.2503170073032379,1731715200,10SET-USD
+0.2515189945697784,0.2550979852676391,634686.0,0.2515339851379394,0.2541950047016144,1731801600,10SET-USD
+0.2464009970426559,0.2563480138778686,701198.0,0.2467219978570938,0.2515459954738617,1731888000,10SET-USD
+0.2454980015754699,0.2611759901046753,655042.0,0.2578620016574859,0.2467219978570938,1731974400,10SET-USD
+0.24686299264431,0.2582049965858459,628590.0,0.2468910068273544,0.2578740119934082,1732060800,10SET-USD
+0.24235700070858,0.2478780001401901,640079.0,0.2453709989786148,0.2468799948692321,1732147200,10SET-USD
+0.2434950023889541,0.2513029873371124,611043.0,0.2469460070133209,0.245387002825737,1732233600,10SET-USD
+0.2460339963436126,0.2541579902172088,584676.0,0.248320996761322,0.2469580024480819,1732320000,10SET-USD
+0.2376970052719116,0.25416100025177,659634.0,0.2442079931497573,0.248320996761322,1732406400,10SET-USD
+0.2390200048685073,0.2485630065202713,629522.0,0.2391860038042068,0.2442079931497573,1732492800,10SET-USD
+0.2084760069847107,0.2515429854393005,736490.0,0.241249993443489,0.2391629964113235,1732579200,10SET-USD
+0.2412450015544891,0.2495580017566681,632175.0,0.2439190000295639,0.241249993443489,1732665600,10SET-USD
+0.2431859970092773,0.2467290014028549,617432.0,0.2455420047044754,0.2439190000295639,1732752000,10SET-USD
+0.241017997264862,0.2542929947376251,608339.0,0.2415830045938491,0.2455859929323196,1732838400,10SET-USD
+0.2410809993743896,0.2530460059642792,557207.0,0.2489210069179535,0.241563007235527,1732924800,10SET-USD
+0.2416699975728988,0.255418986082077,660598.0,0.2536529898643493,0.2489210069179535,1733011200,10SET-USD
+0.2466630041599273,0.2662869989871979,734414.0,0.2468400001525879,0.2542920112609863,1733097600,10SET-USD
+0.2457990050315857,0.2518610060214996,683948.0,0.2487079948186874,0.24685800075531,1733184000,10SET-USD
+0.2481549978256225,0.2976340055465698,793844.0,0.2803960144519806,0.2487449944019317,1733270400,10SET-USD
+0.2765119969844818,0.2900640070438385,816277.0,0.2797009944915771,0.2804160118103027,1733356800,10SET-USD
+0.2757430076599121,0.2885980010032654,635137.0,0.2777830064296722,0.278903990983963,1733443200,10SET-USD
+0.27531298995018,0.3034519851207733,684515.0,0.2836570143699646,0.2777830064296722,1733529600,10SET-USD
+0.2780469954013824,0.3028520047664642,728090.0,0.2825880050659179,0.2837699949741363,1733616000,10SET-USD
+0.2578819990158081,0.2861390113830566,856229.0,0.2583450078964233,0.2831679880619049,1733702400,10SET-USD
+0.2443570047616958,0.2587180137634277,673610.0,0.2462099939584732,0.2583450078964233,1733788800,10SET-USD
+0.2445420026779174,0.2478200048208236,539443.0,0.2467190027236938,0.2461879998445511,1733875200,10SET-USD
+0.2417259961366653,0.2480500042438507,356428.0,0.2429430037736892,0.2466640025377273,1733961600,10SET-USD
+0.2400760054588318,0.249332994222641,387314.0,0.2446230053901672,0.2429839968681335,1734048000,10SET-USD
+0.2407390028238296,0.2470149993896484,358145.0,0.2414339929819107,0.2446649968624115,1734134400,10SET-USD
+0.2405479997396469,0.2444909960031509,394651.0,0.2413620054721832,0.2413920015096664,1734220800,10SET-USD
+0.2361949980258941,0.2417169958353042,396158.0,0.2393009960651397,0.2413620054721832,1734307200,10SET-USD
+0.2377669960260391,0.2428919970989227,324513.0,0.2391200065612793,0.2392919957637787,1734393600,10SET-USD
+0.2282669991254806,0.2395319938659668,399223.0,0.228301003575325,0.2391510009765625,1734480000,10SET-USD
+0.2154349982738495,0.2345110028982162,367373.0,0.2262559980154037,0.228301003575325,1734566400,10SET-USD
+0.2100230008363723,0.2266519963741302,337647.0,0.2232239991426468,0.2262559980154037,1734652800,10SET-USD
+0.2066520005464553,0.2236859947443008,264375.0,0.2066559940576553,0.2232650071382522,1734739200,10SET-USD
+0.1997079998254776,0.2114800065755844,1104640.0,0.2042820006608963,0.206613004207611,1734825600,10SET-USD
+0.2040790021419525,0.2313230037689209,1195363.0,0.2281599938869476,0.2042820006608963,1734912000,10SET-USD
+0.226172998547554,0.2346750050783157,1523480.0,0.2340700030326843,0.2282139956951141,1734998400,10SET-USD
+0.2290679961442947,0.2341320067644119,1519072.0,0.2293639928102493,0.2340700030326843,1735084800,10SET-USD
+0.2264370024204254,0.232923999428749,1257159.0,0.2273360043764114,0.229432001709938,1735171200,10SET-USD
+0.2233700007200241,0.229555994272232,1471469.0,0.2234580069780349,0.2272849977016449,1735257600,10SET-USD
+0.2190980017185211,0.2241279929876327,1210920.0,0.2208029925823211,0.2234580069780349,1735344000,10SET-USD
+0.218857005238533,0.2208490073680877,1188126.0,0.2191639989614486,0.2208140045404434,1735430400,10SET-USD
+0.2175119966268539,0.2196169942617416,1499843.0,0.2188950031995773,0.2191639989614486,1735516800,10SET-USD
+0.2108159959316253,0.2219520062208175,1270308.0,0.2110529989004135,0.2188439965248108,1735603200,10SET-USD
+0.1915609985589981,0.2124329954385757,1453807.0,0.1994020044803619,0.2110529989004135,1735689600,10SET-USD
+0.1854429990053177,0.1995400041341781,1417791.0,0.1893949955701828,0.1993259936571121,1735776000,10SET-USD
+0.1780190020799636,0.1947370022535324,1364536.0,0.1943940073251724,0.189409002661705,1735862400,10SET-USD
+0.1940550059080124,0.2009380012750625,1280379.0,0.1947869956493377,0.1943940073251724,1735948800,10SET-USD
+0.1844429969787597,0.1949820071458816,1374788.0,0.1848160028457641,0.1948450058698654,1736035200,10SET-USD
+0.173348993062973,0.1911689937114715,1905360.0,0.1738760024309158,0.1848160028457641,1736121600,10SET-USD
+0.1604170054197311,0.1819110065698623,1795149.0,0.1614769995212555,0.1738730072975158,1736208000,10SET-USD
+0.1492329984903335,0.1703200042247772,1164131.0,0.1535830050706863,0.1614149957895279,1736294400,10SET-USD
+0.1496820002794265,0.1668979972600937,1339781.0,0.165131002664566,0.1535830050706863,1736380800,10SET-USD
+0.1494459956884384,0.1652240008115768,1179232.0,0.1497900038957595,0.1650760024785995,1736467200,10SET-USD
+0.1469759941101074,0.1515939980745315,1489826.0,0.1498589962720871,0.1497509926557541,1736553600,10SET-USD
+0.1485909968614578,0.1526809930801391,1903732.0,0.1513669937849044,0.1497869938611984,1736640000,10SET-USD
+0.1494860053062439,0.1515990048646927,1826792.0,0.1499630063772201,0.1512980014085769,1736726400,10SET-USD
+0.1472710072994232,0.1504720002412796,1292018.0,0.1479009985923767,0.1499630063772201,1736812800,10SET-USD
+0.1458889991044998,0.151078000664711,1341268.0,0.1508489996194839,0.1480280011892318,1736899200,10SET-USD
+0.1508270055055618,0.168614000082016,1210702.0,0.165475994348526,0.150855004787445,1736985600,10SET-USD
+0.1635369956493377,0.1668460071086883,1473357.0,0.1665260046720504,0.165475994348526,1737072000,10SET-USD
+0.1513359993696212,0.1666730046272277,1079941.0,0.1525540053844452,0.166590005159378,1737158400,10SET-USD
+0.1435309946537017,0.1532920002937317,833796.0,0.1455979943275451,0.1525540053844452,1737244800,10SET-USD
+0.1327199935913086,0.1480199992656707,1387576.0,0.1382589936256408,0.1455979943275451,1737331200,10SET-USD
+0.1201089993119239,0.1382710039615631,1729074.0,0.1215500012040138,0.1382589936256408,1737417600,10SET-USD
+0.1187399998307228,0.1290439963340759,1722369.0,0.1288570016622543,0.1215500012040138,1737504000,10SET-USD
+0.127143993973732,0.1290030032396316,1525427.0,0.1271860003471374,0.1287879943847656,1737590400,10SET-USD
+0.1262499988079071,0.1274970024824142,1624544.0,0.1262589991092682,0.1272570043802261,1737676800,10SET-USD
+0.1254030019044876,0.1264449954032898,1489299.0,0.1255200058221817,0.1262589991092682,1737763200,10SET-USD
+0.1246069967746734,0.1266479939222335,2263195.0,0.1249099969863891,0.1255310028791427,1737849600,10SET-USD
+0.116466999053955,0.1249639987945556,1366865.0,0.1181769967079162,0.1249099969863891,1737936000,10SET-USD
+0.1122919991612434,0.1198009997606277,1455774.0,0.1130260005593299,0.1181809976696968,1738022400,10SET-USD
+0.1105829998850822,0.1241760030388832,1961318.0,0.119278997182846,0.1130919978022575,1738108800,10SET-USD
+0.118756003677845,0.1212960034608841,1616476.0,0.1191679984331131,0.1192959994077682,1738195200,10SET-USD
+0.1175090000033378,0.1234109997749328,1831636.0,0.1228619962930679,0.1191679984331131,1738281600,10SET-USD
+0.1146489977836608,0.1234859973192215,1388709.0,0.1151420027017593,0.1228540018200874,1738368000,10SET-USD
+0.1068269982933998,0.115896999835968,1808120.0,0.1077319979667663,0.1150700002908706,1738454400,10SET-USD
+0.0920379981398582,0.1078350022435188,1772921.0,0.1046750023961067,0.1077319979667663,1738540800,10SET-USD
+0.0968900024890899,0.1065680012106895,1551783.0,0.0969920009374618,0.1047429963946342,1738627200,10SET-USD
+0.0957470014691352,0.0993639975786209,1376131.0,0.0967350006103515,0.0969920009374618,1738713600,10SET-USD
+0.0952960029244422,0.1012350022792816,1412936.0,0.0961809977889061,0.0967350006103515,1738800000,10SET-USD
+0.0954110026359558,0.0997620001435279,1343048.0,0.09825100004673,0.0961190015077591,1738886400,10SET-USD
+0.0980150029063224,0.1060089990496635,1019445.0,0.1029850021004676,0.09825100004673,1738972800,10SET-USD
+0.1013550013303756,0.1046470031142234,1068033.0,0.1035080030560493,0.1029170006513595,1739059200,10SET-USD
+0.1008130013942718,0.1039619967341423,1054305.0,0.1016959995031356,0.1035410016775131,1739145600,10SET-USD
+0.1000680029392242,0.1061500012874603,1022556.0,0.1053130030632019,0.1017009988427162,1739232000,10SET-USD
+0.1050480008125305,0.1146999970078468,1048385.0,0.1135649979114532,0.1052609980106353,1739318400,10SET-USD
+0.1084460020065307,0.1172859966754913,947715.0,0.1091770008206367,0.1135649979114532,1739404800,10SET-USD
+0.1069170013070106,0.1100310012698173,1302909.0,0.1083299964666366,0.1091260015964508,1739491200,10SET-USD
+0.1036700010299682,0.1084569990634918,927391.0,0.1051750034093856,0.108375996351242,1739577600,10SET-USD
+0.1046769991517067,0.1079190000891685,1152742.0,0.1068279966711998,0.1051179990172386,1739664000,10SET-USD
+0.1064139977097511,0.1078400015830993,1354369.0,0.1067050024867057,0.1068760007619857,1739750400,10SET-USD
+0.0999070033431053,0.106794998049736,1188375.0,0.1007179990410804,0.1067050024867057,1739836800,10SET-USD
+0.1006020009517669,0.1031849980354309,988526.0,0.1012160032987594,0.1007760018110275,1739923200,10SET-USD
+0.0988970026373863,0.1025170013308525,171180.0,0.1007609963417053,0.1012160032987594,1740009600,10SET-USD
+0.0972260013222694,0.1035749986767768,152525.0,0.0997859984636306,0.1007609963417053,1740096000,10SET-USD
+0.0984520018100738,0.1015769988298416,105950.0,0.1000989973545074,0.0997859984636306,1740182400,10SET-USD
+0.0994099974632263,0.1024430021643638,129457.0,0.1002449989318847,0.1000989973545074,1740268800,10SET-USD
+0.0858180001378059,0.1006349995732307,163015.0,0.0867730006575584,0.1002449989318847,1740355200,10SET-USD
+0.0861459970474243,0.0936240032315254,93297.0,0.0907279998064041,0.0867730006575584,1740441600,10SET-USD
+0.0863419994711875,0.0941419973969459,86936.0,0.0899749994277954,0.0907279998064041,1740528000,10SET-USD
+0.0859519988298416,0.0977070033550262,96903.0,0.0861139968037605,0.0899749994277954,1740614400,10SET-USD
+0.0803039968013763,0.0970920026302337,124365.0,0.0855050012469291,0.0861139968037605,1740700800,10SET-USD
+0.0835959985852241,0.0879430025815963,78245.0,0.0868190005421638,0.0855050012469291,1740787200,10SET-USD
+0.086396999657154,0.0893110036849975,85617.0,0.0890500023961067,0.0868190005421638,1740873600,10SET-USD
+0.0820479989051818,0.0892020016908645,129661.0,0.0829470008611679,0.0890500023961067,1740960000,10SET-USD
+0.0774929970502853,0.0830970034003257,98818.0,0.0799989998340606,0.0829470008611679,1741046400,10SET-USD
+0.0799129977822303,0.0810299962759018,80496.0,0.0801780000329017,0.0799989998340606,1741132800,10SET-USD
+0.0790779963135719,0.0808179974555969,76908.0,0.0791490003466606,0.0801780000329017,1741219200,10SET-USD
+0.0785359963774681,0.0805139988660812,79474.0,0.0799769982695579,0.0791490003466606,1741305600,10SET-USD
+0.0791039988398552,0.0810260027647018,64201.0,0.0806370005011558,0.0799769982695579,1741392000,10SET-USD
+0.0750740021467208,0.0806529968976974,71124.0,0.0750740021467208,0.0806370005011558,1741478400,10SET-USD
+0.0730599984526634,0.075823001563549,494458.0,0.0730609968304634,0.0750740021467208,1741564800,10SET-USD
+0.0702729970216751,0.0763719975948333,365956.0,0.0728920027613639,0.0730609968304634,1741651200,10SET-USD
+0.0708749964833259,0.0773809999227523,369142.0,0.0723379999399185,0.0728920027613639,1741737600,10SET-USD
+0.0719399973750114,0.0754420012235641,315829.0,0.0729250013828277,0.0723379999399185,1741824000,10SET-USD
+0.0728650018572807,0.0742060020565986,280211.0,0.0739950016140937,0.0729850009083747,1741910400,10SET-USD
+0.0736860036849975,0.0754309967160224,290575.0,0.0754010006785392,0.0739950016140937,1741996800,10SET-USD
+0.0739160031080246,0.0760409981012344,319525.0,0.0743810012936592,0.0753379985690116,1742083200,10SET-USD
+0.0736809968948364,0.077844999730587,309243.0,0.0769459977746009,0.0744400024414062,1742169600,10SET-USD
+0.0757699981331825,0.0770969986915588,296479.0,0.0759709998965263,0.0768869966268539,1742256000,10SET-USD
+0.0743189975619316,0.0765430033206939,303484.0,0.075313001871109,0.0759079977869987,1742342400,10SET-USD
+0.0751840025186538,0.0762889981269836,271094.0,0.0758209973573684,0.0753149986267089,1742428800,10SET-USD
+0.0756060034036636,0.0768050029873848,249651.0,0.0764499977231025,0.075824998319149,1742515200,10SET-USD
+0.075264997780323,0.0768859982490539,273149.0,0.0760710015892982,0.0763479992747306,1742601600,10SET-USD
+0.0750219970941543,0.0761319994926452,205556.0,0.0751489996910095,0.0760710015892982,1742688000,10SET-USD
+0.0750399976968765,0.0765570029616355,246728.0,0.0758199989795684,0.0751499980688095,1742774400,10SET-USD
+0.0748429968953132,0.0764689967036247,306186.0,0.0748569965362548,0.0758140012621879,1742860800,10SET-USD
+0.0742790028452873,0.0757059976458549,272919.0,0.074413001537323,0.0748569965362548,1742947200,10SET-USD
+0.0741719976067543,0.0757490023970604,259220.0,0.0751900002360344,0.074413001537323,1743033600,10SET-USD
+0.0740490034222602,0.0755529999732971,243311.0,0.0740780010819435,0.0751840025186538,1743120000,10SET-USD
+0.0706569999456405,0.07413300126791,248305.0,0.0710849985480308,0.0740730017423629,1743206400,10SET-USD
+0.0688960030674934,0.0738440006971359,278993.0,0.0689290016889572,0.0710740014910698,1743292800,10SET-USD
+0.0681089982390403,0.0758669972419738,266197.0,0.0720359981060028,0.0689200013875961,1743379200,10SET-USD
+0.0693420022726059,0.0726640000939369,264439.0,0.0704559981822967,0.0720359981060028,1743465600,10SET-USD
+0.0677760019898414,0.0729070007801055,229528.0,0.0677770003676414,0.0704469978809356,1743552000,10SET-USD
+0.0667150020599365,0.0724359974265098,219351.0,0.067392997443676,0.0677770003676414,1743638400,10SET-USD
+0.0672589987516403,0.0727699995040893,212328.0,0.0682339966297149,0.067392997443676,1743724800,10SET-USD
+0.0674699991941452,0.0688700005412101,201443.0,0.0674780011177063,0.0682339966297149,1743811200,10SET-USD
+0.0572029985487461,0.0723529979586601,243971.0,0.0582390017807483,0.0674780011177063,1743897600,10SET-USD
+0.0582339987158775,0.063510000705719,256680.0,0.0619819983839988,0.0582390017807483,1743984000,10SET-USD
+0.0619659982621669,0.0632999986410141,214385.0,0.0626609995961189,0.0619819983839988,1744070400,10SET-USD
+0.0601920001208782,0.0701709985733032,242907.0,0.0650380030274391,0.0626519992947578,1744156800,10SET-USD
+0.0634519979357719,0.0650610029697418,138483.0,0.0636470019817352,0.0650380030274391,1744243200,10SET-USD
+0.0598220005631446,0.0643090009689331,176965.0,0.0606589987874031,0.0636470019817352,1744329600,10SET-USD
+0.0602310001850128,0.0618069991469383,141804.0,0.061464998871088,0.0606569983065128,1744416000,10SET-USD
+0.055426999926567,0.0614739991724491,201791.0,0.0583599992096424,0.061464998871088,1744502400,10SET-USD
+0.0580030009150505,0.0592910014092922,236943.0,0.0582199990749359,0.0583630017936229,1744588800,10SET-USD
+0.0570130012929439,0.0587889999151229,232065.0,0.0573710016906261,0.0580459982156753,1744675200,10SET-USD
+0.0570349991321563,0.0583529993891716,208086.0,0.0574400015175342,0.0573810003697872,1744761600,10SET-USD
+0.0573519989848136,0.0593070015311241,277393.0,0.0583640001714229,0.0574299991130828,1744848000,10SET-USD
+0.058178998529911,0.0589010007679462,276217.0,0.0583089999854564,0.058373998850584,1744934400,10SET-USD
+0.0569770000874996,0.0586070008575916,265915.0,0.0581689998507499,0.0583180002868175,1745020800,10SET-USD
+0.0580740012228488,0.0585330016911029,265885.0,0.0582149997353553,0.058178000152111,1745107200,10SET-USD
+0.0578510016202926,0.0594949983060359,178909.0,0.0578709989786148,0.0583099983632564,1745193600,10SET-USD
+0.0578880012035369,0.0594630017876625,169204.0,0.0590079985558986,0.0578880012035369,1745280000,10SET-USD
+0.0589919984340667,0.0600930005311965,137926.0,0.0590590015053749,0.0590169988572597,1745366400,10SET-USD
+0.0574389994144439,0.0590769983828067,182859.0,0.0577929988503456,0.0590590015053749,1745452800,10SET-USD
+0.0576520003378391,0.0586909987032413,186480.0,0.0582129992544651,0.0577929988503456,1745539200,10SET-USD
+0.0573609992861747,0.0583209991455078,198809.0,0.0575480014085769,0.0582179985940456,1745625600,10SET-USD
+0.0573679991066455,0.0584559999406337,207477.0,0.0581610016524791,0.0575009994208812,1745712000,10SET-USD
+0.0575110018253326,0.0584710016846656,181405.0,0.0577000007033348,0.0581259988248348,1745798400,10SET-USD
+0.0573160015046596,0.0582210011780262,193279.0,0.0573749989271163,0.0577000007033348,1745884800,10SET-USD
+0.0566230006515979,0.057447999715805,180876.0,0.0569249987602233,0.0573749989271163,1745971200,10SET-USD
+0.0566289983689785,0.0573440007865428,158079.0,0.0568699985742569,0.0569249987602233,1746057600,10SET-USD
+0.0563029982149601,0.0570599995553493,176089.0,0.0566309988498687,0.0568750016391277,1746144000,10SET-USD
+0.0559299997985363,0.056777000427246,165472.0,0.0560630001127719,0.0566309988498687,1746230400,10SET-USD
+0.0551569983363151,0.0565339997410774,186473.0,0.0554910004138946,0.0560699999332428,1746316800,10SET-USD
+0.0552529990673065,0.0561180002987384,192557.0,0.056072000414133,0.0554910004138946,1746403200,10SET-USD
+0.0560539998114109,0.0567139983177185,220322.0,0.056402001529932,0.056072000414133,1746489600,10SET-USD
+0.0562979988753795,0.0571620017290115,141376.0,0.0566110014915466,0.0563860014081001,1746576000,10SET-USD
+0.056317999958992,0.0587759986519813,95193.0,0.0586250014603138,0.0566099993884563,1746662400,10SET-USD
+0.0585360005497932,0.0622409991919994,100294.0,0.0622050017118454,0.0586269982159137,1746748800,10SET-USD
+0.0608649998903274,0.0626780018210411,98033.0,0.0614559985697269,0.0622050017118454,1746835200,10SET-USD
+0.0606370009481906,0.0621460005640983,107931.0,0.0611479990184307,0.0614559985697269,1746921600,10SET-USD
+0.0609989985823631,0.0644259974360466,127893.0,0.0619559995830059,0.0611490011215209,1747008000,10SET-USD
+0.0602720007300376,0.0624150000512599,130406.0,0.062134001404047,0.0619559995830059,1747094400,10SET-USD
+0.0608329996466636,0.0621370002627372,107946.0,0.0609310008585453,0.062134001404047,1747180800,10SET-USD
+0.0593100003898143,0.0613039992749691,117451.0,0.0594470016658306,0.0609310008585453,1747267200,10SET-USD
+0.0588029995560646,0.0600429996848106,133384.0,0.0589400008320808,0.0594450011849403,1747353600,10SET-USD
+0.058008998632431,0.0589400008320808,132798.0,0.0580880008637905,0.0589400008320808,1747440000,10SET-USD
+0.057753000408411,0.0593190006911754,124737.0,0.0587499998509883,0.0580880008637905,1747526400,10SET-USD
+0.057558000087738,0.0589120015501976,117256.0,0.0586740002036094,0.0587499998509883,1747612800,10SET-USD
+0.0579929985105991,0.0588739998638629,113050.0,0.0585649982094764,0.0586740002036094,1747699200,10SET-USD
+0.0585549995303154,0.0605579987168312,126507.0,0.0604429990053176,0.0585669986903667,1747785600,10SET-USD
+0.060369998216629,0.0621300004422664,127981.0,0.061889998614788,0.0604460015892982,1747872000,10SET-USD
+0.0590139999985694,0.0622409991919994,178501.0,0.059053998440504,0.061889998614788,1747958400,10SET-USD
+0.059053998440504,0.0609100013971328,183505.0,0.0600409992039203,0.059053998440504,1748044800,10SET-USD
+0.0591860003769397,0.0600860007107257,202684.0,0.0599670000374317,0.0600409992039203,1748131200,10SET-USD
+0.0597609989345073,0.0604140013456344,189750.0,0.0598919987678527,0.0599670000374317,1748217600,10SET-USD
+0.0593030005693435,0.0613510012626647,192812.0,0.0610020011663436,0.0598919987678527,1748304000,10SET-USD
+0.0600810013711452,0.0610110014677047,175695.0,0.060318998992443,0.0610020011663436,1748390400,10SET-USD
+0.0592509992420673,0.0605800002813339,190370.0,0.0593280009925365,0.0603200010955333,1748476800,10SET-USD
+0.0571199990808963,0.0595260001718997,210884.0,0.0572250001132488,0.0593280009925365,1748563200,10SET-USD
+0.0563159994781017,0.0578440017998218,209741.0,0.0573799982666969,0.0572250001132488,1748649600,10SET-USD
+0.0553979985415935,0.0592960007488727,222430.0,0.0564419999718666,0.0573799982666969,1748736000,10SET-USD
+0.0546189993619918,0.0602229982614517,198745.0,0.0563119985163211,0.0564410015940666,1748822400,10SET-USD
+0.0543209984898567,0.0604569986462593,231013.0,0.0591540001332759,0.0563119985163211,1748908800,10SET-USD
+0.0559649989008903,0.0603750012814998,224285.0,0.0595650002360343,0.0591540001332759,1748995200,10SET-USD
+0.0538010001182556,0.0602779984474182,229602.0,0.0561169981956481,0.0595650002360343,1749081600,10SET-USD
+0.0538010001182556,0.0580310001969337,226431.0,0.0543260015547275,0.0561169981956481,1749168000,10SET-USD
+0.0540539994835853,0.058228999376297,194463.0,0.0556249991059303,0.0543350018560886,1749254400,10SET-USD
+0.0543599985539913,0.055647999048233,177091.0,0.0546309985220432,0.0556249991059303,1749340800,10SET-USD
+0.0545440018177032,0.0588749982416629,190692.0,0.0552739985287189,0.0546309985220432,1749427200,10SET-USD
+0.0545849986374378,0.0564609989523887,227898.0,0.0560330003499984,0.0551760010421276,1749513600,10SET-USD
+0.0551609992980957,0.0584609992802143,245688.0,0.0565569996833801,0.0560330003499984,1749600000,10SET-USD
+0.05494299903512,0.0592369996011257,232566.0,0.0551399998366832,0.0565569996833801,1749686400,10SET-USD
+0.053201999515295,0.0571179986000061,240483.0,0.0534499995410442,0.0553230009973049,1749772800,10SET-USD
+0.0531780011951923,0.0567810013890266,240943.0,0.0539410002529621,0.0534499995410442,1749859200,10SET-USD
+0.0510590001940727,0.0566099993884563,244514.0,0.0531489998102188,0.0539500005543231,1749945600,10SET-USD
+0.0528200007975101,0.0568379983305931,242250.0,0.0533300004899501,0.0531489998102188,1750032000,10SET-USD
+0.052921999245882,0.0538670010864734,234972.0,0.0538179986178875,0.0533300004899501,1750118400,10SET-USD
+0.053176000714302,0.0558749996125698,240182.0,0.0557660013437271,0.0538179986178875,1750204800,10SET-USD
+0.0532660000026226,0.0562019981443882,221236.0,0.0534050017595291,0.0557609982788562,1750291200,10SET-USD
+0.0528319999575614,0.0538589991629123,230936.0,0.053601000458002,0.0533859990537166,1750377600,10SET-USD
+0.0519739985466003,0.0547080002725124,211447.0,0.052336998283863,0.053601000458002,1750464000,10SET-USD
+0.0496059991419315,0.0543529987335205,170828.0,0.0498000010848045,0.0521330013871192,1750550400,10SET-USD
+0.0497849993407726,0.0546290017664432,155530.0,0.0534010007977485,0.0498000010848045,1750636800,10SET-USD
+0.0509999990463256,0.0565889999270439,157475.0,0.0560760013759136,0.0534010007977485,1750723200,10SET-USD
+0.0527159981429576,0.0576820001006126,129294.0,0.0568180009722709,0.0560760013759136,1750809600,10SET-USD
+0.0552389994263649,0.058067999780178,130623.0,0.0576759986579418,0.0568180009722709,1750896000,10SET-USD
+0.0498379990458488,0.0581989996135234,131867.0,0.0581989996135234,0.0576759986579418,1750982400,10SET-USD
+0.0513439998030662,0.0583450011909008,163634.0,0.0513699986040592,0.0581989996135234,1751068800,10SET-USD
+0.0506689995527267,0.0564269982278347,168254.0,0.0560670010745525,0.0513699986040592,1751155200,10SET-USD
+0.049235001206398,0.0570040009915828,166658.0,0.0567080006003379,0.0560639984905719,1751241600,10SET-USD
+0.052530001848936,0.0571109987795352,166793.0,0.0561660006642341,0.0567080006003379,1751328000,10SET-USD
+0.0524899996817112,0.0570060014724731,161357.0,0.0564329996705055,0.0561660006642341,1751414400,10SET-USD
+0.0555390007793903,0.0573600009083747,163557.0,0.0566539987921714,0.0564329996705055,1751500800,10SET-USD
+0.0521220006048679,0.057218998670578,164793.0,0.0554729998111724,0.056657001376152,1751587200,10SET-USD
+0.0523709990084171,0.0565420016646385,165602.0,0.0557800009846687,0.0554729998111724,1751673600,10SET-USD
+0.0525720007717609,0.0567540004849433,167730.0,0.0563950017094612,0.0557769984006881,1751760000,10SET-USD
+0.0548419989645481,0.0566780008375644,167001.0,0.0559660010039806,0.0563930012285709,1751846400,10SET-USD
+0.0518710017204284,0.0564719997346401,165645.0,0.0557949990034103,0.0559660010039806,1751932800,10SET-USD
+0.0548820011317729,0.0570029988884925,152263.0,0.0569170005619525,0.0557949990034103,1752019200,10SET-USD
+0.0530349984765052,0.0583220012485981,158293.0,0.0542879998683929,0.0569170005619525,1752105600,10SET-USD
+0.0538019984960556,0.0583689995110034,235924.0,0.0539549998939037,0.0542800016701221,1752192000,10SET-USD
+0.0523819997906684,0.0541910007596015,217239.0,0.0529109984636306,0.0539549998939037,1752278400,10SET-USD
+0.0528540015220642,0.0568230003118515,191740.0,0.0535300001502037,0.0529109984636306,1752364800,10SET-USD
+0.0533509999513626,0.0549400001764297,239268.0,0.0546509996056556,0.0535579994320869,1752451200,10SET-USD
+0.0508439987897872,0.0572910010814666,164126.0,0.0572910010814666,0.0546509996056556,1752537600,10SET-USD
+0.0503569990396499,0.0592079982161521,162017.0,0.0578939989209175,0.0572939999401569,1752624000,10SET-USD
+0.052751999348402,0.0589310005307197,228788.0,0.0542740002274513,0.0578939989209175,1752710400,10SET-USD
+0.0540210008621215,0.060233999043703,240533.0,0.0551140010356903,0.0545639991760253,1752796800,10SET-USD
+0.054611001163721,0.0563229992985725,242105.0,0.0562260001897811,0.0551059991121292,1752883200,10SET-USD
+0.0555809997022151,0.0577469989657402,237867.0,0.0576450005173683,0.0562260001897811,1752969600,10SET-USD
+0.0570410005748271,0.0595580004155635,241476.0,0.0583829991519451,0.0576450005173683,1753056000,10SET-USD
+0.0560819990932941,0.0613100007176399,245947.0,0.0578650012612342,0.0584109984338283,1753142400,10SET-USD
+0.0567319989204406,0.0667970031499862,253628.0,0.058653999119997,0.0578650012612342,1753228800,10SET-USD
+0.0583209991455078,0.0611139982938766,195981.0,0.0595559999346733,0.058653999119997,1753315200,10SET-USD
+0.057592999190092,0.0613930001854896,199239.0,0.0592719987034797,0.0595559999346733,1753401600,10SET-USD
+0.0578030012547969,0.0612290017306804,197761.0,0.0595629997551441,0.0592719987034797,1753488000,10SET-USD
+0.0593790002167224,0.0633739978075027,202600.0,0.0633379966020584,0.059553001075983,1753574400,10SET-USD
+0.0624129995703697,0.0667970031499862,197115.0,0.0627989992499351,0.0633289963006973,1753660800,10SET-USD
+0.0603349991142749,0.0633549988269805,191801.0,0.0607820004224777,0.0627989992499351,1753747200,10SET-USD
+0.0580199994146823,0.0616489984095096,193992.0,0.0585579983890056,0.0607790015637874,1753833600,10SET-USD
+0.0585139989852905,0.061524998396635,197760.0,0.0594989992678165,0.0585579983890056,1753920000,10SET-USD
+0.0559150017797946,0.0599730014801025,200648.0,0.0560530014336109,0.0594989992678165,1754006400,10SET-USD
+0.0555519983172416,0.0573070012032985,202775.0,0.0556050017476081,0.056062001734972,1754092800,10SET-USD
+0.0548899993300437,0.0565279982984066,196199.0,0.0561899989843368,0.0556050017476081,1754179200,10SET-USD
+0.0561549998819828,0.0584239996969699,194676.0,0.056547001004219,0.0561899989843368,1754265600,10SET-USD
+0.055987000465393,0.0589199997484684,198137.0,0.05604799836874,0.056547001004219,1754352000,10SET-USD
+0.0560210011899471,0.0574500001966953,199763.0,0.0570540018379688,0.05604799836874,1754438400,10SET-USD
+0.0570020005106925,0.0615869984030723,158554.0,0.0580860003829002,0.0570629984140396,1754524800,10SET-USD
+0.0580470003187656,0.061769001185894,121534.0,0.0580490007996559,0.0580860003829002,1754611200,10SET-USD
+0.0580490007996559,0.0621839985251426,138078.0,0.0598799996078014,0.0580490007996559,1754697600,10SET-USD
+0.0587269999086856,0.0623579993844032,125638.0,0.0587580017745494,0.0598889999091625,1754784000,10SET-USD
+0.0584109984338283,0.0632169991731643,129572.0,0.0591429993510246,0.0587580017745494,1754870400,10SET-USD
+0.0590620003640651,0.0632980018854141,126949.0,0.0611400008201599,0.0591429993510246,1754956800,10SET-USD
+0.0609829984605312,0.0622720010578632,122447.0,0.0620549991726875,0.0611310005187988,1755043200,10SET-USD
+0.0588780008256435,0.0623929984867572,112762.0,0.0607529990375041,0.0620549991726875,1755129600,10SET-USD
+0.0588410012423992,0.0635429993271827,109700.0,0.0589440017938613,0.0607619993388652,1755216000,10SET-USD
+0.0589319989085197,0.0639249980449676,108565.0,0.059138998389244,0.0589440017938613,1755302400,10SET-USD
+0.0591129995882511,0.0620019994676113,122162.0,0.0611720010638237,0.0591549985110759,1755388800,10SET-USD
+0.0585150010883808,0.0613740012049675,122457.0,0.0587450005114078,0.0611970014870166,1755475200,10SET-USD
+0.0584870018064975,0.05969800055027,113082.0,0.0588920004665851,0.0587369985878467,1755561600,10SET-USD
+0.0580860003829002,0.0607610009610652,124942.0,0.0607299990952014,0.0588920004665851,1755648000,10SET-USD
+0.0584920011460781,0.0626849979162216,120902.0,0.0591129995882511,0.0607299990952014,1755734400,10SET-USD
+0.0590360015630722,0.06682900339365,119182.0,0.0664360001683235,0.0591129995882511,1755820800,10SET-USD
+0.0615659989416599,0.0665659978985786,119167.0,0.0616110004484653,0.066440001130104,1755907200,10SET-USD
+0.0614099986851215,0.0651300027966499,120137.0,0.061769001185894,0.0616020001471042,1755993600,10SET-USD
+0.0597819983959198,0.0652899965643882,117229.0,0.0598159991204738,0.061769001185894,1756080000,10SET-USD
+0.0585809983313083,0.0599530003964901,115028.0,0.05986800044775,0.0598159991204738,1756166400,10SET-USD
+0.0598350018262863,0.0608379989862442,114968.0,0.0602650009095668,0.05986800044775,1756252800,10SET-USD
+0.059944998472929,0.0617120005190372,111359.0,0.0604190006852149,0.0601329989731311,1756339200,10SET-USD
+0.0598240010440349,0.0608940012753009,114208.0,0.0605360008776187,0.0604219995439052,1756425600,10SET-USD
+0.0595760010182857,0.0605559982359409,112881.0,0.0597379989922046,0.0605360008776187,1756512000,10SET-USD
+0.0596950016915798,0.0606819987297058,110005.0,0.060113999992609,0.0597379989922046,1756598400,10SET-USD
+0.0582810007035732,0.0604639984667301,116106.0,0.0584169998764991,0.0601169988512992,1756684800,10SET-USD
+0.0582869984209537,0.0591370016336441,113066.0,0.05901800096035,0.0584169998764991,1756771200,10SET-USD
+0.0586309991776943,0.0592599995434284,112307.0,0.0588009990751743,0.05901800096035,1756857600,10SET-USD
+0.0582569986581802,0.0592559985816478,110305.0,0.0584810003638267,0.0588009990751743,1756944000,10SET-USD
+0.0582839995622634,0.0589700005948543,106142.0,0.0586550012230873,0.058483000844717,1757030400,10SET-USD
+0.0585709996521472,0.0595979988574981,100134.0,0.0594319999217987,0.0586550012230873,1757116800,10SET-USD
+0.0594319999217987,0.0613880008459091,115879.0,0.0606079995632171,0.0594319999217987,1757203200,10SET-USD
+0.0604990012943744,0.0616860017180442,112385.0,0.0608679987490177,0.0605870001018047,1757289600,10SET-USD
+0.058968000113964,0.0613459981977939,117294.0,0.0591790005564689,0.0608679987490177,1757376000,10SET-USD
+0.0591249987483024,0.0602109991014003,117181.0,0.0601259991526603,0.0591709986329078,1757462400,10SET-USD
+0.0591970011591911,0.060148999094963,109793.0,0.0599160008132457,0.0601259991526603,1757548800,10SET-USD
+0.0598970018327236,0.0610890015959739,112137.0,0.0608640015125274,0.0599160008132457,1757635200,10SET-USD
+0.0607730001211166,0.0619879998266696,116187.0,0.0619099996984005,0.0608559995889663,1757721600,10SET-USD
+0.061269000172615,0.0619810000061988,114918.0,0.0615600012242794,0.0619180016219615,1757808000,10SET-USD
+0.0608589984476566,0.0616689994931221,111349.0,0.0609350018203258,0.0615600012242794,1757894400,10SET-USD
+0.0609260015189647,0.0632499977946281,114059.0,0.0622580014169216,0.0609350018203258,1757980800,10SET-USD
+0.0619359984993934,0.0641380026936531,119202.0,0.0632259994745254,0.0622580014169216,1758067200,10SET-USD
+0.0630929991602897,0.0650549978017807,120587.0,0.0643920004367828,0.0632990002632141,1758153600,10SET-USD
+0.0610789991915226,0.0645589977502822,119347.0,0.0619659982621669,0.0643920004367828,1758240000,10SET-USD
+0.0619419999420642,0.0644510015845298,125160.0,0.063908003270626,0.0619659982621669,1758326400,10SET-USD
+0.0613700002431869,0.0668219998478889,124052.0,0.0634960010647773,0.063908003270626,1758412800,10SET-USD
+0.0594640001654624,0.0635740011930465,123560.0,0.0595510005950927,0.0634960010647773,1758499200,10SET-USD
+0.0584440007805824,0.061039999127388,122891.0,0.060148000717163,0.0595440007746219,1758585600,10SET-USD
+0.0596200004220008,0.061328001320362,119242.0,0.0603469982743263,0.0601399987936019,1758672000,10SET-USD
+0.056963000446558,0.0606420002877712,134174.0,0.0569679997861385,0.0603469982743263,1758758400,10SET-USD
+0.0562199987471103,0.0584160014986991,118660.0,0.0579750016331672,0.0569679997861385,1758844800,10SET-USD
+0.0573650002479553,0.0587549991905689,119100.0,0.0574939996004104,0.0579750016331672,1758931200,10SET-USD
+0.0574310012161731,0.0579070001840591,118137.0,0.0575749985873699,0.0575009994208812,1759017600,10SET-USD
+0.0575679987668991,0.0608340017497539,123390.0,0.060759998857975,0.0575749985873699,1759104000,10SET-USD
+0.0577690005302429,0.0608550012111663,119527.0,0.0578060001134872,0.060759998857975,1759190400,10SET-USD
+0.0577699989080429,0.059774000197649,118502.0,0.0590209998190403,0.0578429996967315,1759276800,10SET-USD
+0.0589560009539127,0.0630860030651092,119096.0,0.0630730018019676,0.0590209998190403,1759363200,10SET-USD
+0.0624589994549751,0.06649100035429,121407.0,0.0663179978728294,0.0630730018019676,1759449600,10SET-USD
+0.0654629990458488,0.0667160004377365,117433.0,0.0659240037202835,0.0663179978728294,1759536000,10SET-USD
+0.0582760013639926,0.0674119964241981,163747.0,0.0583200007677078,0.0659240037202835,1759622400,10SET-USD
+0.0582390017807483,0.061073999851942,119303.0,0.0601329989731311,0.0583250001072883,1759708800,10SET-USD
+0.0599219985306263,0.0655359998345375,119498.0,0.0640169978141784,0.0601329989731311,1759795200,10SET-USD
+0.0617210008203983,0.0655990019440651,115705.0,0.0648749992251396,0.0640169978141784,1759881600,10SET-USD
+0.0612579993903636,0.0651009976863861,119786.0,0.0613819994032382,0.0648749992251396,1759968000,10SET-USD
+0.05154599994421,0.061439000070095,120716.0,0.0544649995863437,0.0613819994032382,1760054400,10SET-USD
+0.0531489998102188,0.05562299862504,121161.0,0.054271999746561,0.0543459989130497,1760140800,10SET-USD
+0.0538679994642734,0.0628649964928627,139964.0,0.0626299977302551,0.054271999746561,1760227200,10SET-USD
+0.0608059987425804,0.0659039989113807,141285.0,0.0618490017950534,0.0626299977302551,1760313600,10SET-USD
+0.0551350004971027,0.062389001250267,138877.0,0.0577210001647472,0.0618490017950534,1760400000,10SET-USD
+0.0552049987018108,0.0585570000112056,141703.0,0.0555509999394416,0.0577230006456375,1760486400,10SET-USD
+0.0539130009710788,0.0568590015172958,139385.0,0.0545069985091686,0.0555509999394416,1760572800,10SET-USD
+0.0485889986157417,0.0548710003495216,138688.0,0.0512959994375705,0.0545069985091686,1760659200,10SET-USD
+0.0511500015854835,0.0530879981815815,138011.0,0.051936998963356,0.0512959994375705,1760745600,10SET-USD
+0.0506789982318878,0.0530989989638328,143444.0,0.0526719987392425,0.051936998963356,1760832000,10SET-USD
+0.05163000151515,0.0540870018303394,141942.0,0.0520480014383792,0.0526840016245842,1760918400,10SET-USD
+0.049780000001192,0.0520620010793209,143889.0,0.0499130003154277,0.052046000957489,1761004800,10SET-USD
+0.0497049987316131,0.0507260002195835,141073.0,0.0503939986228942,0.049915999174118,1761091200,10SET-USD
+0.0503170005977153,0.0525679998099803,146966.0,0.0507940016686916,0.0503939986228942,1761177600,10SET-USD
+0.0507160015404224,0.0527620017528533,141747.0,0.0514909997582435,0.0507940016686916,1761264000,10SET-USD
+0.0511480011045932,0.052021998912096,140735.0,0.0519340001046657,0.0515069998800754,1761350400,10SET-USD
+0.051775999367237,0.0528680011630058,138822.0,0.0525199994444847,0.0519340001046657,1761436800,10SET-USD
+0.0522149987518787,0.0538690015673637,143361.0,0.0525370016694068,0.0525179989635944,1761523200,10SET-USD
+0.0500419996678829,0.0527339987456798,148766.0,0.0507510006427764,0.0525420010089874,1761609600,10SET-USD
+0.0499170012772083,0.0510889999568462,161349.0,0.050680998712778,0.0507480017840862,1761696000,10SET-USD
+0.0482410006225109,0.0513119995594024,147797.0,0.0491099990904331,0.0506930015981197,1761782400,10SET-USD
+0.0490330010652542,0.0502539984881877,143778.0,0.0496429987251758,0.0491119995713233,1761868800,10SET-USD
+0.0493079982697963,0.0498949997127056,143729.0,0.0498070009052753,0.0496409982442855,1761955200,10SET-USD
+0.0486520007252693,0.0498109981417655,144455.0,0.0489259995520114,0.0498070009052753,1762041600,10SET-USD
+0.04390399903059,0.0491070002317428,144481.0,0.0445349998772144,0.0489280000329017,1762128000,10SET-USD
+0.0399000011384487,0.0448720008134841,141216.0,0.0416859984397888,0.0445349998772144,1762214400,10SET-USD
+0.0404269993305206,0.0428400002419948,143140.0,0.0426470004022121,0.0416859984397888,1762300800,10SET-USD
+0.0409700013697147,0.0427529998123645,142660.0,0.0419539995491504,0.0426470004022121,1762387200,10SET-USD
+0.040947001427412,0.0436270013451576,146088.0,0.0436270013451576,0.0419429987668991,1762473600,10SET-USD
+0.0428690016269683,0.0440509989857673,142971.0,0.0431960001587867,0.0436270013451576,1762560000,10SET-USD
+0.0425649993121624,0.0435470007359981,142603.0,0.0430449992418289,0.0431960001587867,1762646400,10SET-USD
+0.0424249991774559,0.043953001499176,142479.0,0.043172001838684,0.04305300116539,1762732800,10SET-USD
+0.0416110008955001,0.043528001755476,143479.0,0.0416500009596347,0.0431700013577938,1762819200,10SET-USD
+0.0409869998693466,0.0423289984464645,143120.0,0.0415140017867088,0.0416500009596347,1762905600,10SET-USD
+0.0394559986889362,0.0421460010111331,142035.0,0.0402120016515255,0.0415140017867088,1762992000,10SET-USD
+0.0386179983615875,0.0402190014719963,142984.0,0.0394649989902973,0.0402120016515255,1763078400,10SET-USD
+0.0394649989902973,0.040522001683712,144243.0,0.0400989986956119,0.0394649989902973,1763164800,10SET-USD
+0.0393630005419254,0.0409029982984066,143601.0,0.0395339988172054,0.0400989986956119,1763251200,10SET-USD
+0.0385849997401237,0.0402709990739822,143256.0,0.0390559993684291,0.0395339988172054,1763337600,10SET-USD
+0.0381230004131794,0.0402490012347698,140772.0,0.0400319993495941,0.0390559993684291,1763424000,10SET-USD
+0.0373959988355636,0.0403500013053417,141881.0,0.0382580012083053,0.0400520004332065,1763510400,10SET-USD
+0.0372759997844696,0.0390289984643459,140970.0,0.0372789986431598,0.0382589995861053,1763596800,10SET-USD
+0.0340819992125034,0.0375300012528896,133795.0,0.0351620018482208,0.0372789986431598,1763683200,10SET-USD
+0.0350090004503726,0.0360979996621608,134827.0,0.0359370000660419,0.0351620018482208,1763769600,10SET-USD
+0.0358589999377727,0.0366900004446506,140418.0,0.0362519994378089,0.0359370000660419,1763856000,10SET-USD
+0.0356360003352165,0.0374450013041496,113613.0,0.0370200015604496,0.0362530015408992,1763942400,10SET-USD
+0.0359180010855197,0.0370509997010231,98686.0,0.0368270017206668,0.0370200015604496,1764028800,10SET-USD
+0.0363159999251365,0.0380319990217685,109340.0,0.037806000560522,0.0368270017206668,1764115200,10SET-USD
+0.0377650000154972,0.038306999951601,109977.0,0.0380840003490448,0.037806000560522,1764201600,10SET-USD
+0.0375199988484382,0.0384019985795021,109485.0,0.0378899984061718,0.0380959995090961,1764288000,10SET-USD
+0.0371909998357296,0.0379500016570091,110422.0,0.0373300015926361,0.0378899984061718,1764374400,10SET-USD
+0.037161000072956,0.0382610000669956,110311.0,0.0374890007078647,0.0373300015926361,1764460800,10SET-USD
+0.0340539999306201,0.0375009998679161,114165.0,0.0350680015981197,0.0374829992651939,1764547200,10SET-USD
+0.0346769988536834,0.0370579995214939,111071.0,0.0367840006947517,0.0350680015981197,1764633600,10SET-USD
+0.0366990007460117,0.0384549982845783,112703.0,0.0384539999067783,0.0367840006947517,1764720000,10SET-USD
+0.0372879989445209,0.0386090017855167,112481.0,0.0376159995794296,0.0384539999067783,1764806400,10SET-USD
+0.0364979989826679,0.037891000509262,110929.0,0.0369680002331733,0.0376060009002685,1764892800,10SET-USD
+0.0364909991621971,0.037321001291275,110645.0,0.0370300002396106,0.0369680002331733,1764979200,10SET-USD
+0.0363629981875419,0.037491999566555,113760.0,0.0369619987905025,0.0370300002396106,1765065600,10SET-USD
+0.0364600010216236,0.0376040004193782,124544.0,0.0364639982581138,0.0369619987905025,1765152000,10SET-USD
+0.0357640013098716,0.037066001445055,129298.0,0.0362799987196922,0.0364639982581138,1765238400,10SET-USD
+0.0356270000338554,0.0364699997007846,127705.0,0.035946998745203,0.0362670011818409,1765324800,10SET-USD
+0.0346739999949932,0.0359590016305446,129221.0,0.0355839990079402,0.035946998745203,1765411200,10SET-USD
+0.035165000706911,0.0358650013804435,130844.0,0.0355020016431808,0.0355839990079402,1765497600,10SET-USD
+0.0354089997708797,0.0361029990017414,130224.0,0.0360249988734722,0.0355020016431808,1765584000,10SET-USD
+0.0351109988987445,0.0361060015857219,129536.0,0.0351959988474845,0.0360249988734722,1765670400,10SET-USD
+0.0338319987058639,0.0357699990272522,124175.0,0.0343349985778331,0.0351959988474845,1765756800,10SET-USD
+0.0340429991483688,0.0348239988088607,126568.0,0.0347299985587596,0.0343439988791942,1765843200,10SET-USD
+0.033245999366045,0.0348480008542537,127975.0,0.0336150005459785,0.0347389988601207,1765929600,10SET-USD
+0.0327089987695217,0.0336980000138282,128637.0,0.0331219993531703,0.0336150005459785,1766016000,10SET-USD
+0.0329109989106655,0.0343939997255802,129638.0,0.0342260003089904,0.0331219993531703,1766102400,10SET-USD
+0.0337530001997947,0.034255001693964,127517.0,0.0338429994881153,0.0342249982059001,1766188800,10SET-USD
+0.0335210002958774,0.0340170003473758,130455.0,0.0339469984173774,0.0338429994881153,1766275200,10SET-USD
+0.0334660001099109,0.0340519994497299,133330.0,0.0336019992828369,0.033950999379158,1766361600,10SET-USD
+0.0327889993786811,0.0336540006101131,132511.0,0.0329339988529682,0.0336019992828369,1766448000,10SET-USD
+0.0326320007443428,0.0331160016357898,133979.0,0.0330139994621276,0.0329339988529682,1766534400,10SET-USD
+0.0321750007569789,0.033050999045372,137099.0,0.03218499943614,0.0330139994621276,1766620800,10SET-USD
+0.0319110006093978,0.0326920002698898,135032.0,0.0322990007698535,0.03218499943614,1766707200,10SET-USD
+0.0322309993207454,0.0325709991157054,136943.0,0.0325389988720417,0.0322990007698535,1766793600,10SET-USD
+0.0323759987950325,0.0332500003278255,133728.0,0.0330619998276233,0.0325389988720417,1766880000,10SET-USD
+0.0319859981536865,0.0334319993853569,138025.0,0.0320810005068779,0.0330619998276233,1766966400,10SET-USD
+0.0319520011544227,0.0323330014944076,135372.0,0.0322580002248287,0.0320810005068779,1767052800,10SET-USD
+0.0315730012953281,0.0324110016226768,147972.0,0.0317009985446929,0.0322650000452995,1767139200,10SET-USD
+0.0314400009810924,0.0319689996540546,139153.0,0.0316429995000362,0.0317009985446929,1767225600,10SET-USD
+0.0314930006861686,0.0325470007956028,144735.0,0.0324850007891655,0.0316429995000362,1767312000,10SET-USD
+0.0320729985833168,0.0325689986348152,141436.0,0.0323669984936714,0.0324850007891655,1767398400,10SET-USD
+0.0323159992694854,0.0330739989876747,144549.0,0.0328460000455379,0.0323669984936714,1767484800,10SET-USD
+0.0328029990196228,0.0335809998214244,155891.0,0.0334700010716915,0.0328460000455379,1767571200,10SET-USD
+0.0328390002250671,0.0337090007960796,155841.0,0.0336299985647201,0.0334700010716915,1767657600,10SET-USD
+0.0274640005081892,0.0386959984898567,155171.0,0.0373089984059333,0.033645000308752,1767744000,10SET-USD
+0.0323109999299049,0.0385150015354156,151018.0,0.0340429991483688,0.0373089984059333,1767830400,10SET-USD
+0.0319779999554157,0.0381239987909793,150888.0,0.0375950001180172,0.0340429991483688,1767916800,10SET-USD
+0.032889001071453,0.0386390015482902,154990.0,0.0373499989509582,0.0375950001180172,1768003200,10SET-USD
+0.0345339998602867,0.0383380018174648,152383.0,0.0366940014064312,0.0373499989509582,1768089600,10SET-USD
+0.0320379994809627,0.0382790006697177,154684.0,0.038026001304388,0.0366940014064312,1768176000,10SET-USD
+0.0353160016238689,0.0389209985733032,164695.0,0.0386789999902248,0.038026001304388,1768262400,10SET-USD
+0.036286000162363,0.0399339981377124,166116.0,0.0394910015165805,0.0386789999902248,1768348800,10SET-USD
+0.0356089994311332,0.0399469994008541,166358.0,0.0390929989516735,0.0394910015165805,1768435200,10SET-USD
+0.0369930006563663,0.0394309982657432,163006.0,0.0378590002655983,0.039096001535654,1768521600,10SET-USD
+0.0281719993799924,0.0398249998688697,167356.0,0.0338770002126693,0.0378590002655983,1768608000,10SET-USD
+0.0317430011928081,0.0338979996740818,165995.0,0.0334430001676082,0.0338770002126693,1768694400,10SET-USD
+0.0317750014364719,0.0334770008921623,161329.0,0.0332630015909671,0.033475998789072,1768780800,10SET-USD
+0.0317570008337497,0.0334310010075569,161412.0,0.033075001090765,0.0332630015909671,1768867200,10SET-USD
+0.0312350001186132,0.0332419984042644,164609.0,0.0330789983272552,0.0330669991672039,1768953600,10SET-USD
+0.0310479998588562,0.0332249999046325,162686.0,0.0324870012700557,0.0330789983272552,1769040000,10SET-USD
+0.0310410000383853,0.0332349985837936,164590.0,0.0320219993591308,0.0324870012700557,1769126400,10SET-USD
+0.0307250004261732,0.0332049988210201,161386.0,0.0324480012059211,0.0320219993591308,1769212800,10SET-USD
+0.0299639999866485,0.0331990011036396,164726.0,0.0329830013215541,0.0324480012059211,1769299200,10SET-USD
+0.03120700083673,0.0332069993019104,164472.0,0.0326640009880065,0.0329830013215541,1769385600,10SET-USD
+0.0311229992657899,0.0331769995391368,164458.0,0.0331580005586147,0.0326530002057552,1769472000,10SET-USD
+0.0299249999225139,0.0332069993019104,160784.0,0.0328230001032352,0.0331580005586147,1769558400,10SET-USD
+0.0304530002176761,0.0332279987633228,169114.0,0.0324320010840892,0.0328230001032352,1769644800,10SET-USD
+0.0293729994446039,0.0328090004622936,156538.0,0.0324079990386962,0.0324320010840892,1769731200,10SET-USD
+0.0292319990694522,0.0328640006482601,156114.0,0.0293349996209144,0.0324090011417865,1769817600,10SET-USD
+0.0278200004249811,0.0315850004553794,155837.0,0.030536999925971,0.0293349996209144,1769904000,10SET-USD
+0.0278200004249811,0.0315850004553794,155837.0,0.030536999925971,0.0293349996209144,1769990400,10SET-USD
+0.0278929993510246,0.0312720015645027,157003.0,0.02874599955976,0.0308669991791248,1770076800,10SET-USD
+0.0254939999431371,0.0304719991981983,159481.0,0.0270850006490945,0.02874599955976,1770163200,10SET-USD
+0.0218880008906126,0.0279270000755786,163467.0,0.0235430002212524,0.0270850006490945,1770249600,10SET-USD
+0.0222410000860691,0.0245329998433589,171867.0,0.0242010001093149,0.0235430002212524,1770336000,10SET-USD
+0.0215060003101825,0.0245019998401403,172466.0,0.0233670007437467,0.0242010001093149,1770422400,10SET-USD
+0.0228240005671978,0.0245370008051395,162168.0,0.0240400005131959,0.0233720000833272,1770508800,10SET-USD
+0.0222260002046823,0.0246109999716281,164480.0,0.0238889995962381,0.0240400005131959,1770595200,10SET-USD
+0.0219379998743534,0.024575000628829,162855.0,0.024219000712037,0.0238690003752708,1770681600,10SET-USD
+0.0220890007913112,0.0244469996541738,163095.0,0.0234539993107318,0.024219000712037,1770768000,10SET-USD
+0.0215160008519887,0.0244980007410049,157125.0,0.0227530002593994,0.0234520006924867,1770854400,10SET-USD
+0.0216019991785287,0.0244249999523162,158837.0,0.0241129994392395,0.0227530002593994,1770940800,10SET-USD
+0.0219589993357658,0.0246239993721246,160163.0,0.0239829998463392,0.0241129994392395,1771027200,10SET-USD
+0.0214959997683763,0.0246040001511573,162762.0,0.0235440004616975,0.0239829998463392,1771113600,10SET-USD
+0.0210539996623992,0.0241539999842643,160440.0,0.0238170009106397,0.0235440004616975,1771200000,10SET-USD
+0.0217109993100166,0.0242589991539716,160401.0,0.0230359993875026,0.0238170009106397,1771286400,10SET-USD
+0.0216279998421669,0.0240589994937181,160950.0,0.0221590008586645,0.0230359993875026,1771372800,10SET-USD
+0.0214959997683763,0.0236099995672702,161638.0,0.0230400003492832,0.0221590008586645,1771459200,10SET-USD
+0.021621000021696,0.0243289992213249,162819.0,0.0241069998592138,0.0230400003492832,1771545600,10SET-USD
+0.0221870001405477,0.0244340002536773,160766.0,0.0235239993780851,0.0241069998592138,1771632000,10SET-USD
+0.0219539999961853,0.0242580007761716,161743.0,0.0229219999164342,0.0235239993780851,1771718400,10SET-USD
+0.0214140005409717,0.0237920004874467,163200.0,0.0225830003619194,0.0229219999164342,1771804800,10SET-USD
+0.0200270004570484,0.0231340005993843,161327.0,0.0221260003745555,0.0225830003619194,1771891200,10SET-USD
+0.0210469998419284,0.0241800006479024,166429.0,0.0232299994677305,0.0221260003745555,1771977600,10SET-USD
+0.0210790000855922,0.0241669993847608,162012.0,0.0236559994518756,0.0232299994677305,1772064000,10SET-USD
+0.020483000203967,0.0242810007184743,157666.0,0.0228969994932413,0.0236559994518756,1772150400,10SET-USD
+0.0205899998545646,0.0237799994647502,152727.0,0.0227910000830888,0.0228969994932413,1772236800,10SET-USD
+0.0216170698404312,0.0240814741700887,154275.0,0.0229976288974285,0.0227870587259531,1772404860,10SET-USD
+0.0044470001012086,0.0077410000376403,17877772.0,0.0049089998938143,0.0074700000695884,1703116800,1CAT-USD
+0.0040460000745952,0.0072220000438392,14832067.0,0.0055510001257061,0.0049100001342594,1703203200,1CAT-USD
+0.005210000090301,0.0063550001941621,6806635.0,0.0061309998854994,0.0055379997938871,1703289600,1CAT-USD
+0.0060299998149275,0.0072260000742971,10840308.0,0.0060299998149275,0.0061300001107156,1703376000,1CAT-USD
+0.0056269997730851,0.0076150000095367,12459585.0,0.007501000072807,0.0060279997996985,1703462400,1CAT-USD
+0.0067560002207756,0.0109299998730421,25950367.0,0.0102439997717738,0.0074889999814331,1703548800,1CAT-USD
+0.0102350004017353,0.0161019992083311,50884950.0,0.0158350002020597,0.0102350004017353,1703635200,1CAT-USD
+0.0099640004336833,0.0158280003815889,55744263.0,0.0110999997705221,0.0158280003815889,1703721600,1CAT-USD
+0.0091810002923011,0.0116699999198317,33997243.0,0.0097160004079341,0.0111010000109672,1703808000,1CAT-USD
+0.009197000414133,0.010517000220716,16063427.0,0.0100520001724362,0.0097139999270439,1703894400,1CAT-USD
+0.0086439996957778,0.0103040002286434,12092686.0,0.0086510004475712,0.0100499996915459,1703980800,1CAT-USD
+0.007400999777019,0.0089290002360939,14217333.0,0.0086350003257393,0.0086529999971389,1704067200,1CAT-USD
+0.0079450001940131,0.0102340001612901,26832536.0,0.0079830000177025,0.008640999905765,1704153600,1CAT-USD
+0.0062159998342394,0.0085739996284246,13120820.0,0.0065819998271763,0.0079830000177025,1704240000,1CAT-USD
+0.0064980001188814,0.0083640003576874,16369235.0,0.008105999790132,0.0065830000676214,1704326400,1CAT-USD
+0.0073060002177953,0.009108000434935,17458491.0,0.00793999992311,0.0080789998173713,1704412800,1CAT-USD
+0.0069320001639425,0.0079549998044967,8327188.0,0.0072610001079738,0.0079520000144839,1704499200,1CAT-USD
+0.0064030000939965,0.0075449999421834,6183387.0,0.0065259998664259,0.0072619998827576,1704585600,1CAT-USD
+0.005919000133872,0.0076910001225769,8810319.0,0.0076489998027682,0.0065259998664259,1704672000,1CAT-USD
+0.0059759998694062,0.0076509998179972,9985621.0,0.0063740001060068,0.0076469997875392,1704758400,1CAT-USD
+0.0053099999204277,0.0065939999185502,7677207.0,0.0065600001253187,0.0063740001060068,1704844800,1CAT-USD
+0.0061110001988708,0.0075240000151097,11683474.0,0.0069120000116527,0.0065419999882578,1704931200,1CAT-USD
+0.0055490001104772,0.0069470000453293,6884214.0,0.0058490000665187,0.0069129997864365,1705017600,1CAT-USD
+0.0056460001505911,0.0063410000875592,5611674.0,0.0062690000049769,0.0058400002308189,1705104000,1CAT-USD
+0.0058720000088214,0.0069309999234974,6707854.0,0.0058720000088214,0.0062750000506639,1705190400,1CAT-USD
+0.0058760000392794,0.0073239998891949,6885389.0,0.0067549999803304,0.0058760000392794,1705276800,1CAT-USD
+0.006618000101298,0.0078090000897645,8038731.0,0.0071849999949336,0.0067300000227987,1705363200,1CAT-USD
+0.0066590001806616,0.0073199998587369,4969924.0,0.0068029998801648,0.0071890000253915,1705449600,1CAT-USD
+0.0060049998573958,0.0072139999829232,9483013.0,0.0062099997885525,0.0068210000172257,1705536000,1CAT-USD
+0.0055220001377165,0.0062310001812875,4708457.0,0.0059580001980066,0.0062139998190104,1705622400,1CAT-USD
+0.005725999828428,0.0060820002108812,3014055.0,0.0059429998509585,0.0059580001980066,1705708800,1CAT-USD
+0.0057529998011887,0.0060709998942911,3080075.0,0.0059770001098513,0.0059420000761747,1705795200,1CAT-USD
+0.0052009997889399,0.0059790001250803,3881270.0,0.0052009997889399,0.0059790001250803,1705881600,1CAT-USD
+0.00441600009799,0.0054830000735819,4468930.0,0.0047490000724792,0.0052009997889399,1705968000,1CAT-USD
+0.0046780002303421,0.005288999993354,3788471.0,0.0052189999260008,0.0047490000724792,1706054400,1CAT-USD
+0.0040870001539587,0.0052189999260008,4340588.0,0.0042099999263882,0.0052189999260008,1706140800,1CAT-USD
+0.0041869999840855,0.0047880001366138,5275124.0,0.0046120001934468,0.0042130001820623,1706227200,1CAT-USD
+0.0044959997758269,0.004860000219196,6671468.0,0.004664999898523,0.0046089999377727,1706313600,1CAT-USD
+0.0045639998279511,0.0052319997921586,7920004.0,0.004666999913752,0.004668999928981,1706400000,1CAT-USD
+0.0045650000683963,0.0053630000911653,8212518.0,0.0051589999347925,0.0046680001541972,1706486400,1CAT-USD
+0.0050269998610019,0.0057760002091526,9741639.0,0.005034000147134,0.0051589999347925,1706572800,1CAT-USD
+0.0044619999825954,0.0050690001808106,13411381.0,0.0045639998279511,0.00504200020805,1706659200,1CAT-USD
+0.004327000118792,0.0045779999345541,8586324.0,0.0044680000282824,0.0045650000683963,1706745600,1CAT-USD
+0.0042759999632835,0.0047140000388026,8158233.0,0.004420000128448,0.0044680000282824,1706832000,1CAT-USD
+0.0041800001636147,0.0044370000250637,6098037.0,0.0043319999240338,0.004420000128448,1706918400,1CAT-USD
+0.0041430001147091,0.0044680000282824,5129054.0,0.0042449999600648,0.00433100014925,1707004800,1CAT-USD
+0.0041919997893273,0.0048609999939799,6886268.0,0.0044249999336898,0.00424600020051,1707091200,1CAT-USD
+0.0043100002221763,0.0045960000716149,6278260.0,0.0044309999793767,0.0044260001741349,1707177600,1CAT-USD
+0.0043279998935759,0.0048059998080134,6784376.0,0.0047289999201893,0.0044309999793767,1707264000,1CAT-USD
+0.0046270000748336,0.0049080001190304,7104877.0,0.0046270000748336,0.0047280001454055,1707350400,1CAT-USD
+0.0045730001293122,0.0048980000428855,9258051.0,0.0047070002183318,0.0046160002239048,1707436800,1CAT-USD
+0.0042799999937415,0.0047419997863471,7898603.0,0.0044209999032318,0.0047050002031028,1707523200,1CAT-USD
+0.0043049999512732,0.0045549999922513,6833862.0,0.0044419998303055,0.0044109998270869,1707609600,1CAT-USD
+0.0041069998405873,0.0047039999626576,8375887.0,0.0046390001662075,0.0044439998455345,1707696000,1CAT-USD
+0.0044889999553561,0.0048969998024404,9853474.0,0.0047129997983574,0.0046350001357495,1707782400,1CAT-USD
+0.0045449999161064,0.0050019999034702,9405508.0,0.0047980002127587,0.0047109997831285,1707868800,1CAT-USD
+0.0046700001694262,0.0055120000615715,10789241.0,0.0050579998642206,0.0047989999875426,1707955200,1CAT-USD
+0.0048290002159774,0.0052600000053644,9265935.0,0.0049589998088777,0.0050579998642206,1708041600,1CAT-USD
+0.0047120000235736,0.005107999779284,7946747.0,0.0049430001527071,0.0049589998088777,1708128000,1CAT-USD
+0.0049149999395012,0.0056420001201331,8626693.0,0.0053289998322725,0.0049430001527071,1708214400,1CAT-USD
+0.0053320000879466,0.0072940001264214,17770988.0,0.0070319999940693,0.0053320000879466,1708300800,1CAT-USD
+0.0057129999622702,0.0070699998177587,14881388.0,0.0059949997812509,0.0070319999940693,1708387200,1CAT-USD
+0.0054660001769661,0.006167999934405,14523998.0,0.0057729999534785,0.0059969997964799,1708473600,1CAT-USD
+0.0054529998451471,0.0067199999466538,17614597.0,0.0065779997967183,0.0057749999687075,1708560000,1CAT-USD
+0.0057060001417994,0.0067520001903176,15194096.0,0.0058459998108446,0.0065649999305605,1708646400,1CAT-USD
+0.0057080001570284,0.0063970000483095,9755067.0,0.0063590002246201,0.0058419997803866,1708732800,1CAT-USD
+0.0063040000386536,0.0071990001015365,11094760.0,0.0070650000125169,0.0063800001516938,1708819200,1CAT-USD
+0.0064770001918077,0.007586000021547,15441622.0,0.007311999797821,0.0070639997720718,1708905600,1CAT-USD
+0.007137999869883,0.0085990000516176,23597196.0,0.0081850001588463,0.0073069999925792,1708992000,1CAT-USD
+0.0071729999035596,0.0089260004460811,29735495.0,0.0082369996234774,0.0081940004602074,1709078400,1CAT-USD
+0.0070810001343488,0.0084929997101426,28062023.0,0.0073799998499453,0.0082329995930194,1709164800,1CAT-USD
+0.0073409997858107,0.0092749996110796,23447254.0,0.0088539998978376,0.0073609999381005,1709251200,1CAT-USD
+0.0084769995883107,0.0098409997299313,30952856.0,0.0092989997938275,0.0088529996573925,1709337600,1CAT-USD
+0.0082320002838969,0.0109430002048611,24788508.0,0.0106629999354481,0.0093170003965497,1709424000,1CAT-USD
+0.0096699995920062,0.0117140002548694,37112993.0,0.0102099999785423,0.0106680002063512,1709510400,1CAT-USD
+0.0075690001249313,0.0117990002036094,40229934.0,0.0088489996269345,0.0102059999480843,1709596800,1CAT-USD
+0.0083879996091127,0.010161000303924,28033326.0,0.0094290003180503,0.0088459998369216,1709683200,1CAT-USD
+0.0086639998480677,0.0098139997571706,24751225.0,0.0094159999862313,0.0094410004094243,1709769600,1CAT-USD
+0.0092749996110796,0.011757000349462,36020176.0,0.0112269995734095,0.0094159999862313,1709856000,1CAT-USD
+0.0102049997076392,0.0114230001345276,21812776.0,0.0107669997960329,0.0112169999629259,1709942400,1CAT-USD
+0.0101969996467232,0.0115919997915625,17956172.0,0.0104560004547238,0.0107669997960329,1710028800,1CAT-USD
+0.0097030000761151,0.0111210001632571,19251465.0,0.0105060003697872,0.0104590002447366,1710115200,1CAT-USD
+0.0101250000298023,0.0113450000062584,20192028.0,0.0109510002657771,0.0104769999161362,1710201600,1CAT-USD
+0.0108669996261596,0.0123009998351335,19959110.0,0.0112509997561573,0.010945999994874,1710288000,1CAT-USD
+0.0100480001419782,0.0114169996231794,17575326.0,0.01059400010854,0.0112629998475313,1710374400,1CAT-USD
+0.0085030002519488,0.0107479998841881,22857609.0,0.0101089999079704,0.010598000138998,1710460800,1CAT-USD
+0.0087580000981688,0.0104790003970265,18649789.0,0.0088349999859929,0.0101140001788735,1710547200,1CAT-USD
+0.008810999803245,0.0111220004037022,18838162.0,0.0105309998616576,0.0088390000164508,1710633600,1CAT-USD
+0.0089640002697706,0.0107110003009438,15894625.0,0.0091199995949864,0.0105779999867081,1710720000,1CAT-USD
+0.0078039998188614,0.0091730002313852,20827344.0,0.008471000008285,0.0091209998354315,1710806400,1CAT-USD
+0.0081989997997879,0.0101709999144077,18926267.0,0.0096930004656314,0.0084600001573562,1710892800,1CAT-USD
+0.0092829996719956,0.0103169996291399,16550790.0,0.0101619996130466,0.009693999774754,1710979200,1CAT-USD
+0.0092049995437264,0.0102890003472566,15629236.0,0.0095640001818537,0.0101349996402859,1711065600,1CAT-USD
+0.0092390002682805,0.0100100003182888,11606314.0,0.009243999607861,0.0095939999446272,1711152000,1CAT-USD
+0.0091030001640319,0.0095849996432662,10582997.0,0.0094940001145005,0.0092510003596544,1711238400,1CAT-USD
+0.0093580000102519,0.0102040003985166,12619318.0,0.0096330000087618,0.0095009999349713,1711324800,1CAT-USD
+0.009604999795556,0.0107990000396966,16897543.0,0.0101929996162652,0.0096410000696778,1711411200,1CAT-USD
+0.0091530000790953,0.0107699995860457,15587209.0,0.0092519996687769,0.0101920003071427,1711497600,1CAT-USD
+0.0090399999171495,0.0096199996769428,12958968.0,0.0093139996752142,0.0092420000582933,1711584000,1CAT-USD
+0.0088980002328753,0.0095260003581643,12719059.0,0.0091540003195405,0.0093170003965497,1711670400,1CAT-USD
+0.0089459996670484,0.01004199963063,15407449.0,0.0095720002427697,0.0091519998386502,1711756800,1CAT-USD
+0.0095060002058744,0.0110080000013113,17359396.0,0.0108409998938441,0.0095729995518922,1711843200,1CAT-USD
+0.00987199973315,0.0108219999819993,15352947.0,0.01059400010854,0.0108219999819993,1711929600,1CAT-USD
+0.0083489995449781,0.0106380004435777,18026778.0,0.008721999824047,0.010580999776721,1712016000,1CAT-USD
+0.0082670003175735,0.009099000133574,12281448.0,0.0087059997022151,0.0087019996717572,1712102400,1CAT-USD
+0.0081839999184012,0.0090490002185106,11187741.0,0.0084899999201297,0.0087059997022151,1712188800,1CAT-USD
+0.0077689997851848,0.0085110003128647,10981583.0,0.0080549996346235,0.0084889996796846,1712275200,1CAT-USD
+0.0079899998381733,0.0086770001798868,9070301.0,0.0085079995915293,0.0080589996650815,1712361600,1CAT-USD
+0.008488000370562,0.010063000023365,8748546.0,0.0090789999812841,0.0085030002519488,1712448000,1CAT-USD
+0.008751000277698,0.0095039997249841,10158663.0,0.0094440001994371,0.0090849995613098,1712534400,1CAT-USD
+0.008488000370562,0.0094919996336102,10648525.0,0.0085359998047351,0.0094440001994371,1712620800,1CAT-USD
+0.0079699996858835,0.0086319996044039,10127866.0,0.0084509998559951,0.0085330000147223,1712707200,1CAT-USD
+0.007842999882996,0.0086599998176097,9862794.0,0.0079100001603364,0.0084549998864531,1712793600,1CAT-USD
+0.0057069999165833,0.0079870000481605,11005014.0,0.0062819998711347,0.0079009998589754,1712880000,1CAT-USD
+0.0056050000712275,0.0069650001823902,16820239.0,0.0061309998854994,0.0062959999777376,1712966400,1CAT-USD
+0.0058439997956156,0.0066780000925064,16805838.0,0.0066639999859035,0.0061079999431967,1713052800,1CAT-USD
+0.0059560001827776,0.0067349998280406,13839139.0,0.006167999934405,0.0066669997759163,1713139200,1CAT-USD
+0.0055900001898407,0.0062330001965165,13581186.0,0.0059349997900426,0.0061610001139342,1713225600,1CAT-USD
+0.0055340002290904,0.0061280000954866,11757709.0,0.0057169999927282,0.0059349997900426,1713312000,1CAT-USD
+0.0055080000311136,0.0059799998998641,9945784.0,0.0059039997868239,0.0057100001722574,1713398400,1CAT-USD
+0.0054100002162158,0.0062150000594556,10960442.0,0.0060109999030828,0.0059050000272691,1713484800,1CAT-USD
+0.0059529999271035,0.0069169998168945,8894595.0,0.0068859998136758,0.0060089998878538,1713571200,1CAT-USD
+0.006539000198245,0.0070859999395906,8558733.0,0.0066359997726976,0.0068859998136758,1713657600,1CAT-USD
+0.0065910001285374,0.0070190001279115,8594909.0,0.0068979999050498,0.0066390000283718,1713744000,1CAT-USD
+0.0064400001429021,0.0069329999387264,8663367.0,0.0064989998936653,0.0069079999811947,1713830400,1CAT-USD
+0.0058579999022185,0.0066650002263486,8940020.0,0.0059589999727904,0.0065009999088943,1713916800,1CAT-USD
+0.0056880000047385,0.0060100001282989,9401598.0,0.0058269998989999,0.0059690000489354,1714003200,1CAT-USD
+0.0054810000583529,0.0058889999054372,8893127.0,0.0055289999581873,0.005826000124216,1714089600,1CAT-USD
+0.0052350000478327,0.0056090001016855,8793777.0,0.0055300001986324,0.0055309999734163,1714176000,1CAT-USD
+0.0055209998972713,0.0059030000120401,7952068.0,0.0056859999895095,0.0055300001986324,1714262400,1CAT-USD
+0.0050389999523758,0.0057190000079572,8522717.0,0.0052669998258352,0.0056839999742805,1714348800,1CAT-USD
+0.004226999823004,0.0052539999596774,11787886.0,0.004333000164479,0.0052539999596774,1714435200,1CAT-USD
+0.0039149997755885,0.0044999998062849,11814384.0,0.0044479998759925,0.004325000103563,1714521600,1CAT-USD
+0.004240000154823,0.0046819997951388,10074314.0,0.0045380000956356,0.0044470001012086,1714608000,1CAT-USD
+0.0043959999457001,0.0049080001190304,8685499.0,0.0048420000821352,0.0045320000499486,1714694400,1CAT-USD
+0.0046230000443756,0.0048679998144507,8006223.0,0.0046439999714493,0.0048420000821352,1714780800,1CAT-USD
+0.0045320000499486,0.0049270000308752,7091595.0,0.0047900001518428,0.0046370001509785,1714867200,1CAT-USD
+0.0045429999008774,0.0050349999219179,8553557.0,0.0045509999617934,0.0047880001366138,1714953600,1CAT-USD
+0.0045239999890327,0.0052609997801482,9059228.0,0.0048199999146163,0.0045489999465644,1715040000,1CAT-USD
+0.004495000001043,0.0048650000244379,8433949.0,0.0046270000748336,0.0048259999603033,1715126400,1CAT-USD
+0.0044900001958012,0.0047869998961687,7258020.0,0.0047249998897314,0.0046230000443756,1715212800,1CAT-USD
+0.0043509998358786,0.0047670002095401,7728129.0,0.0043779998086392,0.0047260001301765,1715299200,1CAT-USD
+0.0042980001308023,0.0044780001044273,6922493.0,0.0043660001829266,0.0043770000338554,1715385600,1CAT-USD
+0.0043299999088048,0.0045110001228749,5794795.0,0.0043359999544918,0.0043620001524686,1715472000,1CAT-USD
+0.0041290000081062,0.0046680001541972,8575733.0,0.0042909998446702,0.004335000179708,1715558400,1CAT-USD
+0.0038489999715238,0.0043069999665021,7949516.0,0.0038630000781267,0.0042940001003444,1715644800,1CAT-USD
+0.0037930000107735,0.0043370001949369,7841531.0,0.0042779999785125,0.0038640000857412,1715731200,1CAT-USD
+0.0040059997700154,0.0043819998390972,8826981.0,0.004054999910295,0.0042759999632835,1715817600,1CAT-USD
+0.0039360001683235,0.0046439999714493,8103662.0,0.0043460000306367,0.0040540001355111,1715904000,1CAT-USD
+0.0041930000297725,0.0044530001468956,6954237.0,0.0042039998807013,0.0043480000458657,1715990400,1CAT-USD
+0.0039710002020001,0.0042489999905228,5970249.0,0.0040029999800026,0.0042030001059174,1716076800,1CAT-USD
+0.0039630001410841,0.0047030001878738,7575057.0,0.0046459999866783,0.0040020002052187,1716163200,1CAT-USD
+0.0045239999890327,0.0048380000516772,10582310.0,0.0046379999257624,0.0046459999866783,1716249600,1CAT-USD
+0.0045090001076459,0.004858000203967,8765962.0,0.0045549999922513,0.0046370001509785,1716336000,1CAT-USD
+0.0044749998487532,0.00504200020805,9850837.0,0.00475599989295,0.0045549999922513,1716422400,1CAT-USD
+0.0043299999088048,0.0047590001486241,9786783.0,0.0045480001717805,0.0047530001029372,1716508800,1CAT-USD
+0.0044880001805722,0.0048509999178349,7107757.0,0.0046979999169707,0.0045520002022385,1716595200,1CAT-USD
+0.004672999959439,0.0053909998387098,7412090.0,0.0049959998577833,0.0046990001574158,1716681600,1CAT-USD
+0.0048710000701248,0.005470999982208,8592222.0,0.0052789999172091,0.0049979998730123,1716768000,1CAT-USD
+0.0050490000285208,0.0059119998477399,10212575.0,0.0050730002112686,0.0052849999628961,1716854400,1CAT-USD
+0.0049640000797808,0.0054310001432895,8990256.0,0.0050099999643862,0.0050750002264976,1716940800,1CAT-USD
+0.0047760000452399,0.0052510001696646,8693737.0,0.0049009998328983,0.0050110002048313,1717027200,1CAT-USD
+0.0046540000475943,0.0049629998393356,8632543.0,0.0047829998657107,0.0048879999667406,1717113600,1CAT-USD
+0.0047670002095401,0.0049720001406967,6945733.0,0.004848999902606,0.0047869998961687,1717200000,1CAT-USD
+0.004666999913752,0.0049930000677704,7295453.0,0.0047670002095401,0.0048500001430511,1717286400,1CAT-USD
+0.0046700001694262,0.0048989998176693,8918333.0,0.0046839998103678,0.0047659999690949,1717372800,1CAT-USD
+0.0044379997998476,0.0047089997678995,9301005.0,0.0045409998856484,0.0046950001269578,1717459200,1CAT-USD
+0.0045440001413226,0.0050510000437498,9987947.0,0.0050200000405311,0.0045449999161064,1717545600,1CAT-USD
+0.0046589998528361,0.0052669998258352,9025116.0,0.0047019999474287,0.005018999800086,1717632000,1CAT-USD
+0.0040919999592006,0.0050229998305439,10588665.0,0.0043420000001788,0.0046979999169707,1717718400,1CAT-USD
+0.004052999895066,0.0043779998086392,9102789.0,0.0041069998405873,0.0043359999544918,1717804800,1CAT-USD
+0.0040400000289082,0.0042920000851154,6570260.0,0.0042790002189576,0.0041080000810325,1717891200,1CAT-USD
+0.0040110000409185,0.0042799999937415,7539001.0,0.0040210001170635,0.0042799999937415,1717977600,1CAT-USD
+0.0035570000763982,0.004048999864608,10615420.0,0.0036410000175237,0.0040210001170635,1718064000,1CAT-USD
+0.0035510000307112,0.0039909998886287,10087503.0,0.0037809999193996,0.0036440000403672,1718150400,1CAT-USD
+0.0035510000307112,0.00378999998793,8694931.0,0.0035570000763982,0.0037829999346286,1718236800,1CAT-USD
+0.0033480001147836,0.0036700000055134,8040417.0,0.0034109998960047,0.0035580000840127,1718323200,1CAT-USD
+0.0033849999308586,0.0035029998980462,7374008.0,0.0034519999753683,0.0034119999036192,1718409600,1CAT-USD
+0.0032679999712854,0.0034940000623464,6017803.0,0.0034199999645352,0.0034560000058263,1718496000,1CAT-USD
+0.0030990000814199,0.0034239999949932,8041136.0,0.0031830000225454,0.0034209999721497,1718582400,1CAT-USD
+0.0025009999517351,0.0031890000682324,9795589.0,0.0026509999297559,0.0031769999768584,1718668800,1CAT-USD
+0.0026130001060664,0.0028460000175982,8249433.0,0.0027360001113265,0.0026519999373704,1718755200,1CAT-USD
+0.0027060001157224,0.0028929999098181,7867851.0,0.0027630000840872,0.0027360001113265,1718841600,1CAT-USD
+0.0026559999678283,0.0027960001025348,7843376.0,0.002733000088483,0.0027630000840872,1718928000,1CAT-USD
+0.0026680000592023,0.002915000077337,6557382.0,0.0029039999935775,0.0027290000580251,1719014400,1CAT-USD
+0.0027789999730885,0.0033400000538676,9523903.0,0.0027850000187754,0.0028959999326616,1719100800,1CAT-USD
+0.0026380000635981,0.0029360000044107,9730402.0,0.0029009999707341,0.0027870000340044,1719187200,1CAT-USD
+0.0028379999566823,0.0031459999736398,8748621.0,0.0030139998998492,0.0028969999402761,1719273600,1CAT-USD
+0.0029229999054223,0.0030630000401288,7216454.0,0.0029329999815672,0.0030139998998492,1719360000,1CAT-USD
+0.0028319999109953,0.0030990000814199,7351830.0,0.0030879999976605,0.0029339999891817,1719446400,1CAT-USD
+0.0029019999783486,0.0031640001107007,7484363.0,0.002917000092566,0.0031000000890344,1719532800,1CAT-USD
+0.0028210000600665,0.00299399998039,6387847.0,0.0028339999262243,0.0029239999130368,1719619200,1CAT-USD
+0.0027260000351816,0.0029660000000149,5873115.0,0.0029660000000149,0.0028299998957663,1719705600,1CAT-USD
+0.0028999999631196,0.0030519999563694,7130725.0,0.0029329999815672,0.0029420000500977,1719792000,1CAT-USD
+0.0028520000632852,0.002991999965161,6931218.0,0.0028880001045763,0.0029319999739527,1719878400,1CAT-USD
+0.0026380000635981,0.0028999999631196,7390662.0,0.0026899999938905,0.0028840000741183,1719964800,1CAT-USD
+0.0022499999031424,0.0026970000471919,8750333.0,0.0022519999183714,0.002693000016734,1720051200,1CAT-USD
+0.0019690000917762,0.0022539999336004,10046765.0,0.0020759999752044,0.0022479998879134,1720137600,1CAT-USD
+0.0020630001090466,0.0023060000967234,6733206.0,0.0022960000205785,0.0020759999752044,1720224000,1CAT-USD
+0.0021629999391734,0.0023670000955462,6487452.0,0.0021740000229328,0.0022940000053495,1720310400,1CAT-USD
+0.0020540000405162,0.0022980000358074,7839886.0,0.0022209999151527,0.0021730000153183,1720396800,1CAT-USD
+0.0021750000305473,0.0023089998867362,7802663.0,0.0022809999063611,0.0022199999075382,1720483200,1CAT-USD
+0.0022680000402033,0.0024139999877661,7055683.0,0.0023789999540895,0.0022819999139755,1720569600,1CAT-USD
+0.002295000012964,0.0024619998876005,7211680.0,0.0023080001119524,0.0023789999540895,1720656000,1CAT-USD
+0.002155999885872,0.0024029999040067,7412797.0,0.0023109999019652,0.0023089998867362,1720742400,1CAT-USD
+0.002290999982506,0.0024180000182241,6351081.0,0.0023860000073909,0.0023099998943507,1720828800,1CAT-USD
+0.0023310000542551,0.0024590000975877,6781726.0,0.0024319998919963,0.0023860000073909,1720915200,1CAT-USD
+0.0024339999072253,0.0026080000679939,7838180.0,0.0026070000603795,0.0024339999072253,1721001600,1CAT-USD
+0.0024619998876005,0.0027079998981207,8727725.0,0.0026680000592023,0.0026010000146925,1721088000,1CAT-USD
+0.0024739999789744,0.0027179999742656,8166420.0,0.0024770000018179,0.0026690000668168,1721174400,1CAT-USD
+0.0023970000911504,0.0026050000451505,7513838.0,0.0024810000322759,0.0024770000018179,1721260800,1CAT-USD
+0.0024059999268501,0.0025830001104623,7949271.0,0.0025480000767856,0.0024820000398904,1721347200,1CAT-USD
+0.0024900001008063,0.0027109999209642,7115274.0,0.0026400000788271,0.0025480000767856,1721433600,1CAT-USD
+0.0024959999136626,0.0028429999947547,6982090.0,0.0028369999490678,0.0026410000864416,1721520000,1CAT-USD
+0.0027910000644624,0.0034759999252855,9660279.0,0.0033750000875443,0.0028319999109953,1721606400,1CAT-USD
+0.0030630000401288,0.0041559999808669,12110765.0,0.003396000014618,0.0033889999613165,1721692800,1CAT-USD
+0.0033140000887215,0.004048999864608,11951986.0,0.0037330000195652,0.0033950000070035,1721779200,1CAT-USD
+0.0031399999279528,0.0038250000216066,11278619.0,0.0032830000855028,0.0037320000119507,1721865600,1CAT-USD
+0.0032579998951405,0.0038350000977516,8472734.0,0.0036659999750554,0.0032810000702738,1721952000,1CAT-USD
+0.0035409999545663,0.0044519999064505,8517687.0,0.0037279999814927,0.0036649999674409,1722038400,1CAT-USD
+0.0032329999376088,0.0037660000380128,8204149.0,0.0033209999091923,0.0037299999967217,1722124800,1CAT-USD
+0.0031940001063048,0.0036319999489933,7760157.0,0.0032069999724626,0.0033239999320358,1722211200,1CAT-USD
+0.0029619999695569,0.003224000101909,7703212.0,0.0030539999715983,0.0032029999420046,1722297600,1CAT-USD
+0.0028210000600665,0.0030859999824315,7182360.0,0.0028379999566823,0.0030439998954534,1722384000,1CAT-USD
+0.0026859999634325,0.0029319999739527,8269850.0,0.0029209998901933,0.0028440000023692,1722470400,1CAT-USD
+0.002600000007078,0.0029480000957846,8458352.0,0.0026169999036937,0.0029209998901933,1722556800,1CAT-USD
+0.0024029999040067,0.002773999935016,8798666.0,0.0024459999985992,0.0026169999036937,1722643200,1CAT-USD
+0.0021410000044852,0.002506999997422,7928053.0,0.0022330000065267,0.0024439999833703,1722729600,1CAT-USD
+0.0015429999912157,0.0022559999488294,13966669.0,0.0018090000376105,0.0022249999456107,1722816000,1CAT-USD
+0.0018090000376105,0.0020580000709742,10632073.0,0.0018609999679028,0.0018090000376105,1722902400,1CAT-USD
+0.0017379999626427,0.0020510000176727,7179469.0,0.0017379999626427,0.0018609999679028,1722988800,1CAT-USD
+0.0016789999790489,0.0020429999567568,7047658.0,0.0019950000569224,0.0017379999626427,1723075200,1CAT-USD
+0.0018179999897256,0.0019990000873804,7492750.0,0.0019369999645277,0.0019900000188499,1723161600,1CAT-USD
+0.0018410000484436,0.0021860001143068,6675888.0,0.0020880000665783,0.0019369999645277,1723248000,1CAT-USD
+0.0017920000245794,0.0021899999119341,6548173.0,0.0017969999462366,0.0020870000589638,1723334400,1CAT-USD
+0.0017369999550282,0.0019710001070052,7430524.0,0.0019059999613091,0.0017969999462366,1723420800,1CAT-USD
+0.0018380000256001,0.0019749999046325,7211671.0,0.001918000052683,0.0019099999917671,1723507200,1CAT-USD
+0.0017950000474229,0.001983999973163,6977262.0,0.0019499999471008,0.001916000037454,1723593600,1CAT-USD
+0.0017859999788925,0.0019640000537037,7007654.0,0.0018390000332146,0.0019509999547153,1723680000,1CAT-USD
+0.0016019999748095,0.0018820000113919,7164073.0,0.0016120000509545,0.0018390000332146,1723766400,1CAT-USD
+0.0015790000325068,0.0018380000256001,5565805.0,0.0017950000474229,0.0016129999421536,1723852800,1CAT-USD
+0.0017539999680593,0.0019039999460801,5204988.0,0.0017859999788925,0.0017940000398084,1723939200,1CAT-USD
+0.0017800000496208,0.0019219999667257,5678850.0,0.0018899999558925,0.001784999971278,1724025600,1CAT-USD
+0.0017699999734759,0.0019300000276416,5250865.0,0.0018289999570697,0.0018939999863505,1724112000,1CAT-USD
+0.0017669999506324,0.0019059999613091,5192763.0,0.0018810000037774,0.0018149999668821,1724198400,1CAT-USD
+0.0018319999799132,0.0019150000298395,5572112.0,0.0018759999657049,0.0018789999885484,1724284800,1CAT-USD
+0.0018660000059753,0.002199999988079,5598474.0,0.0021689999848604,0.0018769999733194,1724371200,1CAT-USD
+0.0020979999098926,0.0023479999508708,6375070.0,0.0022239999379962,0.0021710000000894,1724457600,1CAT-USD
+0.00211300002411,0.0026010000146925,5977628.0,0.0025569999124854,0.0022279999684542,1724544000,1CAT-USD
+0.0018810000037774,0.0026189999189227,6278903.0,0.0019039999460801,0.0025589999277144,1724630400,1CAT-USD
+0.001698000007309,0.002030000090599,6299620.0,0.0017229999648407,0.0019030000548809,1724716800,1CAT-USD
+0.0016619999660179,0.0019340000580996,7142945.0,0.0017940000398084,0.0017209999496117,1724803200,1CAT-USD
+0.0017659999430179,0.0019069999689236,5892434.0,0.0017819999484345,0.0017900000093504,1724889600,1CAT-USD
+0.001698000007309,0.0020089999306946,5785846.0,0.0018110000528395,0.0017810000572353,1724976000,1CAT-USD
+0.0017350000562146,0.0018400000408291,4355590.0,0.0017539999680593,0.001810000045225,1725062400,1CAT-USD
+0.0015549999661743,0.0017539999680593,4388990.0,0.0015699999639764,0.0017539999680593,1725148800,1CAT-USD
+0.0015660000499337,0.0017059999518096,5251830.0,0.0016990000149235,0.0015699999639764,1725235200,1CAT-USD
+0.0015050000511109,0.0017350000562146,5161366.0,0.0015059999423101,0.0016949999844655,1725321600,1CAT-USD
+0.0014110000338405,0.001602999982424,6574288.0,0.001587999984622,0.0015059999423101,1725408000,1CAT-USD
+0.0015460000140592,0.0016509999986737,5696284.0,0.0015679999487474,0.001587999984622,1725494400,1CAT-USD
+0.0014530000044032,0.0016289999475702,6341979.0,0.0015470000216737,0.0015679999487474,1725580800,1CAT-USD
+0.0015229999553412,0.0018540000310167,6241004.0,0.0016250000335276,0.0015470000216737,1725667200,1CAT-USD
+0.0016250000335276,0.0017709999810904,4127503.0,0.001698000007309,0.0016250000335276,1725753600,1CAT-USD
+0.0016799999866634,0.0018469999777153,5233133.0,0.0017630000365898,0.001698000007309,1725840000,1CAT-USD
+0.0017559999832883,0.0019089999841526,5329661.0,0.0018680000212043,0.0017630000365898,1725926400,1CAT-USD
+0.0016710000345483,0.0018749999580904,5506625.0,0.0017320000333711,0.0018690000288188,1726012800,1CAT-USD
+0.0017280000029131,0.0018680000212043,5240998.0,0.0017960000550374,0.0017320000333711,1726099200,1CAT-USD
+0.0017310000257566,0.0018649999983608,5057569.0,0.0018309999722987,0.0017960000550374,1726185600,1CAT-USD
+0.0018029999919235,0.0019620000384747,4688113.0,0.0018660000059753,0.0018319999799132,1726272000,1CAT-USD
+0.0016609999584034,0.0018980000168085,3709762.0,0.0016720000421628,0.0018660000059753,1726358400,1CAT-USD
+0.0015229999553412,0.0016789999790489,4954640.0,0.0015750000020489,0.0016710000345483,1726444800,1CAT-USD
+0.0015350000467151,0.0017389999702572,4634486.0,0.0016830000095069,0.0015760000096634,1726531200,1CAT-USD
+0.0015970000531524,0.0017450000159442,4942891.0,0.001719000050798,0.0016850000247359,1726617600,1CAT-USD
+0.0017199999419972,0.0018810000037774,6152742.0,0.001810000045225,0.0017219999572262,1726704000,1CAT-USD
+0.0017740000039339,0.0019259999971836,5460672.0,0.0019000000320374,0.0018090000376105,1726790400,1CAT-USD
+0.0018420000560581,0.0019690000917762,4151021.0,0.0019020000472664,0.0019000000320374,1726876800,1CAT-USD
+0.001713000005111,0.0019209999591112,4171480.0,0.0017590000061318,0.0019010000396519,1726963200,1CAT-USD
+0.0017199999419972,0.0019109999993816,5215643.0,0.0018629999831318,0.0017590000061318,1727049600,1CAT-USD
+0.0017920000245794,0.0020359999034553,4734085.0,0.0020029998850077,0.0018619999755173,1727136000,1CAT-USD
+0.0019499999471008,0.0022599999792873,5595393.0,0.0020339998882263,0.0020020001102238,1727222400,1CAT-USD
+0.0020069999154657,0.0021820000838488,5762184.0,0.0020880000665783,0.0020349998958408,1727308800,1CAT-USD
+0.0020270000677555,0.0022450000979006,5713925.0,0.0021689999848604,0.0020850000437349,1727395200,1CAT-USD
+0.0019980000797659,0.0022440000902861,4509847.0,0.002066999906674,0.0021720000077039,1727481600,1CAT-USD
+0.0019590000156313,0.0021009999327361,3805630.0,0.0020010001026093,0.002066999906674,1727568000,1CAT-USD
+0.0018289999570697,0.0020039998926222,5029017.0,0.0018479999853298,0.0020010001026093,1727654400,1CAT-USD
+0.001585999969393,0.0020330001134425,5980149.0,0.0016469999682158,0.0018489999929443,1727740800,1CAT-USD
+0.0015630000270903,0.0017330000409856,6079172.0,0.0015999999595806,0.0016479999758303,1727827200,1CAT-USD
+0.0014690000098198,0.0016080000204965,4834870.0,0.0015140000032261,0.001600999967195,1727913600,1CAT-USD
+0.001492999959737,0.0016499999910593,4935204.0,0.0016179999802261,0.001494999974966,1728000000,1CAT-USD
+0.0014499999815598,0.0017040000529959,3976299.0,0.0014979999978095,0.0016179999802261,1728086400,1CAT-USD
+0.0014830000000074,0.0016779999714344,3502962.0,0.0016690000193193,0.0014979999978095,1728172800,1CAT-USD
+0.0015470000216737,0.0017109999898821,4949811.0,0.0016129999421536,0.0016710000345483,1728259200,1CAT-USD
+0.0015290000010281,0.0016870000399649,4943267.0,0.0015290000010281,0.00161100004334,1728345600,1CAT-USD
+0.0014730000402778,0.0015630000270903,4469735.0,0.0014759999467059,0.0015470000216737,1728432000,1CAT-USD
+0.0014590000500902,0.0016969999996945,4679188.0,0.001689999946393,0.0014789999695494,1728518400,1CAT-USD
+0.0016809999942779,0.0018540000310167,4446993.0,0.0017950000474229,0.0016880000475794,1728604800,1CAT-USD
+0.0017369999550282,0.0021730000153183,4518288.0,0.001979999942705,0.0017960000550374,1728691200,1CAT-USD
+0.0017389999702572,0.0020240000449121,3701998.0,0.0018289999570697,0.001979999942705,1728777600,1CAT-USD
+0.0018070000223815,0.0022189998999238,5372738.0,0.0020810000132769,0.0018289999570697,1728864000,1CAT-USD
+0.0019559999927878,0.0021579999011009,6139998.0,0.0020870000589638,0.0020820000208914,1728950400,1CAT-USD
+0.0018360000103712,0.0021069999784231,5528840.0,0.0018939999863505,0.0020999999251216,1729036800,1CAT-USD
+0.0017930000321939,0.0019130000146105,4736602.0,0.0018609999679028,0.001892999978736,1729123200,1CAT-USD
+0.0017249999800696,0.0019099999917671,4712303.0,0.0018599999602884,0.0018589999526739,1729209600,1CAT-USD
+0.0017539999680593,0.0018799999961629,3651125.0,0.0018070000223815,0.0018609999679028,1729296000,1CAT-USD
+0.0017859999788925,0.0020119999535381,3766953.0,0.0020079999230802,0.001808000029996,1729382400,1CAT-USD
+0.0017509999452158,0.0020240000449121,5609232.0,0.0017709999810904,0.0020039998926222,1729468800,1CAT-USD
+0.0015610000118613,0.001808000029996,4940146.0,0.001602999982424,0.0017709999810904,1729555200,1CAT-USD
+0.0014570000348612,0.0016260000411421,4932700.0,0.0015079999575391,0.0016039999900385,1729641600,1CAT-USD
+0.0014979999978095,0.0016449999529868,5478806.0,0.0016149999573826,0.001520000048913,1729728000,1CAT-USD
+0.0013289999915286,0.0017040000529959,5381367.0,0.0013289999915286,0.0016499999910593,1729814400,1CAT-USD
+0.0012860000133514,0.0013989999424666,5457083.0,0.0013099999632686,0.0013460000045597,1729900800,1CAT-USD
+0.0013089999556541,0.0013749999925494,3433517.0,0.0013650000328198,0.0013129999861121,1729987200,1CAT-USD
+0.0011500000255182,0.0013729999773204,5130252.0,0.0012410000199452,0.0013650000328198,1730073600,1CAT-USD
+0.0012319999514147,0.0013909999979659,5574031.0,0.0013370000524446,0.0012410000199452,1730160000,1CAT-USD
+0.0012169999536126,0.0013389999512583,5569799.0,0.0012550000101327,0.0013360000448301,1730246400,1CAT-USD
+0.001077999942936,0.0012669999850913,5090030.0,0.001105000032112,0.0012560000177472,1730332800,1CAT-USD
+0.0010519999777898,0.0011589999776333,5200499.0,0.0010999999940395,0.0011060000397264,1730419200,1CAT-USD
+0.0010730000212788,0.0011470000026747,3961486.0,0.0010849999962374,0.001101000001654,1730505600,1CAT-USD
+0.0010489999549463,0.0014319999609142,7804901.0,0.0011830000439658,0.0010860000038519,1730592000,1CAT-USD
+0.0010920000495389,0.0012910000514239,5713643.0,0.0011680000461637,0.0012189999688416,1730678400,1CAT-USD
+0.0011299999896436,0.0013139999937266,5402926.0,0.0012560000177472,0.0011670000385493,1730764800,1CAT-USD
+0.0012529999949038,0.0015030000358819,8270485.0,0.0014049999881535,0.0012570000253617,1730851200,1CAT-USD
+0.0013500000350177,0.0014680000022053,6132804.0,0.0014240000164136,0.0013719999697059,1730937600,1CAT-USD
+0.001321000047028,0.0015040000434964,5883122.0,0.0013439999893307,0.0014400000218302,1731024000,1CAT-USD
+0.0012839999981224,0.0014580000424757,6000489.0,0.001429000054486,0.0013439999893307,1731110400,1CAT-USD
+0.001414000056684,0.0018159999744966,8104547.0,0.0016830000095069,0.001429000054486,1731196800,1CAT-USD
+0.0015320000238716,0.0017430000007152,8268055.0,0.0015899999998509,0.0016890000551939,1731283200,1CAT-USD
+0.0014339999761432,0.0017640000442042,9903360.0,0.001602999982424,0.0015910000074654,1731369600,1CAT-USD
+0.0012910000514239,0.0016129999421536,9544086.0,0.0013729999773204,0.0015999999595806,1731456000,1CAT-USD
+0.0013399999588727,0.0018530000234022,10961711.0,0.0015439999988302,0.0013729999773204,1731542400,1CAT-USD
+0.0014430000446736,0.0019000000320374,8530053.0,0.0018810000037774,0.0015429999912157,1731628800,1CAT-USD
+0.0016769999638199,0.0019769999198615,6794346.0,0.0018449999624863,0.0017839999636635,1731715200,1CAT-USD
+0.0015920000150799,0.0018769999733194,6256856.0,0.0016469999682158,0.0018449999624863,1731801600,1CAT-USD
+0.0016199999954551,0.0019710001070052,6531660.0,0.0017160000279545,0.0016469999682158,1731888000,1CAT-USD
+0.0015699999639764,0.0017209999496117,6040171.0,0.0015910000074654,0.001719000050798,1731974400,1CAT-USD
+0.0013150000013411,0.0015989999519661,6107135.0,0.0013909999979659,0.0015940000303089,1732060800,1CAT-USD
+0.001300000003539,0.0015210000565275,6366450.0,0.0014850000152364,0.0013909999979659,1732147200,1CAT-USD
+0.0013790000230073,0.0015119999879971,6435898.0,0.0014499999815598,0.0014850000152364,1732233600,1CAT-USD
+0.0014220000011846,0.001628000056371,7592837.0,0.001583999954164,0.0014499999815598,1732320000,1CAT-USD
+0.001403999980539,0.0016560000367462,7244879.0,0.0015000000130385,0.001583999954164,1732406400,1CAT-USD
+0.0013830000534653,0.0015849999617785,6909332.0,0.0014179999707266,0.001496999990195,1732492800,1CAT-USD
+0.0012690000003203,0.0014420000370591,9232704.0,0.0013269999762997,0.0014189999783411,1732579200,1CAT-USD
+0.0013050000416114,0.0016690000193193,10448219.0,0.0016370000084862,0.0013249999610707,1732665600,1CAT-USD
+0.0016339999856427,0.0019259999971836,9687101.0,0.0018339999951422,0.0016339999856427,1732752000,1CAT-USD
+0.0017460000235587,0.0023409998975694,10021725.0,0.0020870000589638,0.0018350000027567,1732838400,1CAT-USD
+0.0019789999350905,0.0021760000381618,7569026.0,0.0020940001122653,0.0020870000589638,1732924800,1CAT-USD
+0.0019829999655485,0.0021490000654011,7490928.0,0.0020590000785887,0.0020969999022781,1733011200,1CAT-USD
+0.0018240000354126,0.0020840000361204,11602560.0,0.0019499999471008,0.0020439999643713,1733097600,1CAT-USD
+0.0018319999799132,0.0022140000946819,12190391.0,0.0021879998967051,0.0019490000559017,1733184000,1CAT-USD
+0.0021389999892562,0.002822000067681,13557881.0,0.0023439999204128,0.0021919999271631,1733270400,1CAT-USD
+0.0022150001022964,0.0025329999625682,19759450.0,0.0023660000879317,0.0023439999204128,1733356800,1CAT-USD
+0.0021669999696314,0.0024349999148398,10546079.0,0.0022839999292045,0.0023340000770986,1733443200,1CAT-USD
+0.002284999936819,0.002513000043109,7042671.0,0.0024739999789744,0.0022859999444335,1733529600,1CAT-USD
+0.0023690001107752,0.0025329999625682,6430898.0,0.002466999925673,0.0025120000354945,1733616000,1CAT-USD
+0.0020049999002367,0.0025820001028478,7995294.0,0.002119000069797,0.0024959999136626,1733702400,1CAT-USD
+0.0016890000551939,0.0021679999772459,9894255.0,0.0017640000442042,0.0021269998978823,1733788800,1CAT-USD
+0.0017119999974966,0.0020000000949949,3275855.0,0.0019340000580996,0.0017640000442042,1733875200,1CAT-USD
+0.0017699999734759,0.0019890000112354,1153821.0,0.0017819999484345,0.0019340000580996,1733961600,1CAT-USD
+0.0017419999931007,0.0018690000288188,1250743.0,0.0018179999897256,0.0017819999484345,1734048000,1CAT-USD
+0.0016969999996945,0.001983999973163,1866269.0,0.001698000007309,0.0018339999951422,1734134400,1CAT-USD
+0.0015699999639764,0.0017340000486001,1363270.0,0.0017340000486001,0.001698000007309,1734220800,1CAT-USD
+0.0016680000117048,0.0019430000102147,1782391.0,0.0018029999919235,0.0017340000486001,1734307200,1CAT-USD
+0.0016179999802261,0.001808000029996,1386026.0,0.001628000056371,0.001801999984309,1734393600,1CAT-USD
+0.0015059999423101,0.0016649999888613,1311253.0,0.0015059999423101,0.001628000056371,1734480000,1CAT-USD
+0.0013419999741017,0.0015409999759867,1172869.0,0.0013879999751225,0.0015069999499246,1734566400,1CAT-USD
+0.0011830000439658,0.0014420000370591,1453267.0,0.0013719999697059,0.0013879999751225,1734652800,1CAT-USD
+0.0012580000329762,0.0014459999511018,1044558.0,0.0012669999850913,0.0013719999697059,1734739200,1CAT-USD
+0.0012329999590292,0.0013239999534562,809318.0,0.0012590000405907,0.0012679999927058,1734825600,1CAT-USD
+0.0012329999590292,0.0013670000480487,875817.0,0.0013460000045597,0.0012590000405907,1734912000,1CAT-USD
+0.0012929999502375,0.0014260000316426,1280573.0,0.0013709999620914,0.0013460000045597,1734998400,1CAT-USD
+0.0013180000241845,0.001719000050798,4113310.0,0.0014209999935701,0.0013709999620914,1735084800,1CAT-USD
+0.0013249999610707,0.0017079999670386,4457780.0,0.0013630000175908,0.0014209999935701,1735171200,1CAT-USD
+0.0013599999947473,0.0014750000555068,1084834.0,0.0013989999424666,0.0013630000175908,1735257600,1CAT-USD
+0.0013839999446645,0.0014629999641329,1085898.0,0.0014410000294446,0.0013989999424666,1735344000,1CAT-USD
+0.0014130000490695,0.0014939999673515,1201155.0,0.0014860000228509,0.0014410000294446,1735430400,1CAT-USD
+0.0014690000098198,0.0017140000127255,1978381.0,0.0015310000162571,0.0014860000228509,1735516800,1CAT-USD
+0.0014509999891743,0.0016560000367462,1495340.0,0.0014570000348612,0.0015310000162571,1735603200,1CAT-USD
+0.0014159999554976,0.0014860000228509,417398.0,0.0014479999663308,0.0014570000348612,1735689600,1CAT-USD
+0.0014329999685287,0.001496999990195,766327.0,0.0014410000294446,0.0014479999663308,1735776000,1CAT-USD
+0.0014220000011846,0.0015559999737888,1085421.0,0.0015170000260695,0.0014410000294446,1735862400,1CAT-USD
+0.0015170000260695,0.0016809999942779,1749569.0,0.0016060000052675,0.001518000033684,1735948800,1CAT-USD
+0.0014939999673515,0.0016189999878406,704773.0,0.0015030000358819,0.0016060000052675,1736035200,1CAT-USD
+0.0014830000000074,0.001585999969393,793929.0,0.0015040000434964,0.0015030000358819,1736121600,1CAT-USD
+0.0013030000263825,0.0015040000434964,719599.0,0.0013030000263825,0.0015040000434964,1736208000,1CAT-USD
+0.0012209999840706,0.001319000031799,798718.0,0.0012669999850913,0.0013030000263825,1736294400,1CAT-USD
+0.0011709999525919,0.0012839999981224,667573.0,0.0012019999558106,0.0012669999850913,1736380800,1CAT-USD
+0.0011970000341534,0.0012679999927058,642534.0,0.0012410000199452,0.0012019999558106,1736467200,1CAT-USD
+0.0011919999960809,0.0012550000101327,700983.0,0.0012080000014975,0.0012410000199452,1736553600,1CAT-USD
+0.0011690000537782,0.0012349999742582,525268.0,0.001202999963425,0.0012080000014975,1736640000,1CAT-USD
+0.0010450000409036,0.0012329999590292,876658.0,0.0011320000048726,0.001202999963425,1736726400,1CAT-USD
+0.0011279999744147,0.0011950000189244,547996.0,0.0011719999602064,0.0011320000048726,1736812800,1CAT-USD
+0.0011249999515712,0.0012629999546334,603259.0,0.0012610000558197,0.0011719999602064,1736899200,1CAT-USD
+0.001204999978654,0.0012740000383928,689158.0,0.0012280000373721,0.0012610000558197,1736985600,1CAT-USD
+0.0009960000170394,0.0012730000307783,1357952.0,0.0010130000300705,0.0012280000373721,1737072000,1CAT-USD
+0.0008449999731965,0.0010379999876022,1091802.0,0.00084799999604,0.0010130000300705,1737158400,1CAT-USD
+0.0007040000054985,0.0008529999759048,893596.0,0.0007079999777488,0.00084799999604,1737244800,1CAT-USD
+0.0006740000098943,0.0007340000011026,807332.0,0.0006769999745301,0.0007079999777488,1737331200,1CAT-USD
+0.0006440000142902,0.0006919999723322,607993.0,0.0006670000148005,0.0006769999745301,1737417600,1CAT-USD
+0.0006539999740198,0.0007340000011026,740185.0,0.0006990000256337,0.0006670000148005,1737504000,1CAT-USD
+0.0006810000049881,0.0007210000185295,532440.0,0.0007179999956861,0.0006990000256337,1737590400,1CAT-USD
+0.0007079999777488,0.000754999986384,566944.0,0.0007440000190399,0.0007179999956861,1737676800,1CAT-USD
+0.0007280000136233,0.000759000016842,527630.0,0.0007520000217482,0.0007440000190399,1737763200,1CAT-USD
+0.0007360000163316,0.0007559999939985,441042.0,0.0007389999809674,0.0007520000217482,1737849600,1CAT-USD
+0.0006549999816343,0.0007420000038109,692922.0,0.0006610000273212,0.0007389999809674,1737936000,1CAT-USD
+0.0006220000213943,0.000666000007186,518421.0,0.0006220000213943,0.0006610000273212,1738022400,1CAT-USD
+0.000614000018686,0.0006339999963529,535452.0,0.000614000018686,0.0006220000213943,1738108800,1CAT-USD
+0.000607999972999,0.0006389999762177,545645.0,0.0006360000115819,0.000614000018686,1738195200,1CAT-USD
+0.0006319999811239,0.0006569999968633,512229.0,0.0006409999914467,0.0006360000115819,1738281600,1CAT-USD
+0.0005920000257901,0.000646999978926,521474.0,0.0005920000257901,0.0006409999914467,1738368000,1CAT-USD
+0.0005009999731555,0.000594999990426,606562.0,0.000508000026457,0.0005920000257901,1738454400,1CAT-USD
+0.0003779999969992,0.0005109999910928,628409.0,0.00047599998652,0.000508000026457,1738540800,1CAT-USD
+0.0004309999931138,0.00047599998652,650726.0,0.0004400000034365,0.00047599998652,1738627200,1CAT-USD
+0.0004360000020824,0.0004579999949783,523642.0,0.0004509999998845,0.0004400000034365,1738713600,1CAT-USD
+0.0004260000132489,0.0004609999887179,515074.0,0.0004299999854993,0.0004509999998845,1738800000,1CAT-USD
+0.0004100000078324,0.0004480000061448,562310.0,0.0004180000105407,0.0004299999854993,1738886400,1CAT-USD
+0.000410999986343,0.0004290000069886,459034.0,0.0004170000029262,0.0004180000105407,1738972800,1CAT-USD
+0.0004049999988637,0.0004299999854993,498568.0,0.0004199999966658,0.0004170000029262,1739059200,1CAT-USD
+0.000410999986343,0.0004279999993741,507011.0,0.0004229999904055,0.0004199999966658,1739145600,1CAT-USD
+0.000413000001572,0.0004339999868534,472189.0,0.0004170000029262,0.0004229999904055,1739232000,1CAT-USD
+0.0004070000140927,0.000441000011051,456987.0,0.0004379999882075,0.0004170000029262,1739318400,1CAT-USD
+0.000413000001572,0.0004419999895617,448817.0,0.0004229999904055,0.0004379999882075,1739404800,1CAT-USD
+0.0004220000118948,0.0004379999882075,437929.0,0.0004309999931138,0.0004229999904055,1739491200,1CAT-USD
+0.0004159999953117,0.0004320000007282,350959.0,0.0004199999966658,0.0004309999931138,1739577600,1CAT-USD
+0.0004170000029262,0.0004290000069886,441002.0,0.0004210000042803,0.0004199999966658,1739664000,1CAT-USD
+0.0004149999876972,0.0004419999895617,428897.0,0.0004229999904055,0.0004210000042803,1739750400,1CAT-USD
+0.0003980000037699,0.0004229999904055,440276.0,0.0004020000051241,0.0004229999904055,1739836800,1CAT-USD
+0.0003980000037699,0.0004159999953117,425573.0,0.000413000001572,0.0004020000051241,1739923200,1CAT-USD
+0.0004020000051241,0.0004229999904055,457215.0,0.0004060000064782,0.000413000001572,1740009600,1CAT-USD
+0.0003800000122282,0.0004119999939575,481666.0,0.0003889999934472,0.0004060000064782,1740096000,1CAT-USD
+0.0003809999907389,0.0004039999912492,484523.0,0.0004009999975096,0.0003889999934472,1740182400,1CAT-USD
+0.0003910000086762,0.0004079999926034,482656.0,0.0004020000051241,0.0004009999975096,1740268800,1CAT-USD
+0.0003579999902285,0.0004020000051241,473936.0,0.0003600000054575,0.0004020000051241,1740355200,1CAT-USD
+0.0003279999946244,0.0003650000144261,485262.0,0.0003469999937806,0.0003600000054575,1740441600,1CAT-USD
+0.0003220000071451,0.0003509999951347,458272.0,0.0003260000084992,0.0003469999937806,1740528000,1CAT-USD
+0.000307000009343,0.000333000003593,486915.0,0.0003209999995306,0.0003260000084992,1740614400,1CAT-USD
+0.0002969999914057,0.0003220000071451,474298.0,0.0003159999905619,0.0003209999995306,1740700800,1CAT-USD
+0.0002990000066347,0.0003229999856557,460741.0,0.0003129999968223,0.0003159999905619,1740787200,1CAT-USD
+0.0003100000030826,0.0003680000081658,487796.0,0.0003670000005513,0.0003129999968223,1740873600,1CAT-USD
+0.0003030000079888,0.0003670000005513,389921.0,0.0003100000030826,0.0003670000005513,1740960000,1CAT-USD
+0.0002889999886974,0.0003110000106971,419481.0,0.0003079999878536,0.0003100000030826,1741046400,1CAT-USD
+0.0003030000079888,0.0003169999981764,447062.0,0.0003110000106971,0.0003079999878536,1741132800,1CAT-USD
+0.0003030000079888,0.0003220000071451,461821.0,0.000307000009343,0.0003110000106971,1741219200,1CAT-USD
+0.0002840000088326,0.000307000009343,463367.0,0.0002870000025723,0.000307000009343,1741305600,1CAT-USD
+0.0002830000012181,0.000304999994114,467987.0,0.0002969999914057,0.0002870000025723,1741392000,1CAT-USD
+0.0002690000110305,0.0003000000142492,473796.0,0.0002749999985098,0.0002969999914057,1741478400,1CAT-USD
+0.0002570000069681,0.0002950000052805,493482.0,0.0002570000069681,0.0002749999985098,1741564800,1CAT-USD
+0.0002460000105202,0.0002659999881871,449349.0,0.0002600000007078,0.0002570000069681,1741651200,1CAT-USD
+0.0002519999979995,0.0003750000032596,603602.0,0.0002819999936036,0.0002600000007078,1741737600,1CAT-USD
+0.0002699999895412,0.0002849999873433,451490.0,0.0002760000061243,0.0002819999936036,1741824000,1CAT-USD
+0.0002669999958015,0.0002990000066347,443570.0,0.0002770000137388,0.0002760000061243,1741910400,1CAT-USD
+0.0002699999895412,0.0002819999936036,447568.0,0.0002739999908953,0.0002770000137388,1741996800,1CAT-USD
+0.0002640000020619,0.0002770000137388,419307.0,0.0002659999881871,0.0002739999908953,1742083200,1CAT-USD
+0.0002640000020619,0.000278999999864,447846.0,0.0002749999985098,0.0002659999881871,1742169600,1CAT-USD
+0.0002600000007078,0.0002920000115409,349880.0,0.0002870000025723,0.0002749999985098,1742256000,1CAT-USD
+0.0002760000061243,0.0002990000066347,407052.0,0.0002969999914057,0.0002870000025723,1742342400,1CAT-USD
+0.0002800000074785,0.0002990000066347,435253.0,0.0002840000088326,0.0002969999914057,1742428800,1CAT-USD
+0.0002739999908953,0.0002920000115409,436690.0,0.0002840000088326,0.0002840000088326,1742515200,1CAT-USD
+0.0002809999859891,0.0003020000003743,450981.0,0.0002969999914057,0.0002840000088326,1742601600,1CAT-USD
+0.0002880000101868,0.0003039999864995,415081.0,0.0002899999963119,0.0002969999914057,1742688000,1CAT-USD
+0.0002880000101868,0.0003100000030826,445179.0,0.0003020000003743,0.0002899999963119,1742774400,1CAT-USD
+0.0002969999914057,0.0003159999905619,420781.0,0.0003039999864995,0.0003020000003743,1742860800,1CAT-USD
+0.0002870000025723,0.0003060000017285,388125.0,0.0002979999990202,0.0003039999864995,1742947200,1CAT-USD
+0.0002910000039264,0.0003030000079888,309003.0,0.0002939999976661,0.0002979999990202,1743033600,1CAT-USD
+0.0002730000123847,0.0002979999990202,381150.0,0.0002809999859891,0.0002939999976661,1743120000,1CAT-USD
+0.0002629999944474,0.0002840000088326,374277.0,0.0002659999881871,0.0002809999859891,1743206400,1CAT-USD
+0.0002600000007078,0.0002739999908953,372247.0,0.0002640000020619,0.0002659999881871,1743292800,1CAT-USD
+0.0002589999930933,0.0002669999958015,284971.0,0.0002650000096764,0.0002640000020619,1743379200,1CAT-USD
+0.0002629999944474,0.0002800000074785,301205.0,0.0002770000137388,0.0002650000096764,1743465600,1CAT-USD
+0.000253000005614,0.0002770000137388,339260.0,0.0002540000132285,0.0002770000137388,1743552000,1CAT-USD
+0.0002469999890308,0.0002629999944474,368672.0,0.0002570000069681,0.0002540000132285,1743638400,1CAT-USD
+0.000250999990385,0.000268000003416,361966.0,0.0002559999993536,0.0002570000069681,1743724800,1CAT-USD
+0.0002479999966453,0.0002600000007078,268658.0,0.000253000005614,0.0002559999993536,1743811200,1CAT-USD
+0.0002260000037495,0.0002589999930933,359982.0,0.000226999996812,0.000253000005614,1743897600,1CAT-USD
+0.0001959999935934,0.0002320000057807,331187.0,0.0002160000003641,0.000226999996812,1743984000,1CAT-USD
+0.0001990000018849,0.0002220000023953,269978.0,0.0002059999969787,0.0002160000003641,1744070400,1CAT-USD
+0.0001939999929163,0.0002340000064577,383931.0,0.0002340000064577,0.0002059999969787,1744156800,1CAT-USD
+0.0002110000059474,0.0002340000064577,308120.0,0.00021199999901,0.0002340000064577,1744243200,1CAT-USD
+0.00021199999901,0.0002289999974891,402313.0,0.0002180000010412,0.00021199999901,1744329600,1CAT-USD
+0.0002160000003641,0.0002309999981662,392799.0,0.0002309999981662,0.0002180000010412,1744416000,1CAT-USD
+0.000213999999687,0.0002309999981662,437695.0,0.0002200000017182,0.0002309999981662,1744502400,1CAT-USD
+0.0002200000017182,0.0002329999988432,435805.0,0.0002260000037495,0.0002200000017182,1744588800,1CAT-USD
+0.0002110000059474,0.0002309999981662,391875.0,0.0002110000059474,0.0002260000037495,1744675200,1CAT-USD
+0.0002019999956246,0.000213999999687,414163.0,0.0002050000039162,0.0002110000059474,1744761600,1CAT-USD
+0.0001970000012079,0.0002099999983329,456736.0,0.0001999999949475,0.0002050000039162,1744848000,1CAT-USD
+0.0001950000005308,0.0002039999963017,418679.0,0.0001999999949475,0.0001999999949475,1744934400,1CAT-USD
+0.0001990000018849,0.0002039999963017,464482.0,0.0001999999949475,0.0001999999949475,1745020800,1CAT-USD
+0.0001979999942705,0.0002090000052703,471605.0,0.0002039999963017,0.0001999999949475,1745107200,1CAT-USD
+0.0001979999942705,0.000213999999687,470710.0,0.0001999999949475,0.0002039999963017,1745193600,1CAT-USD
+0.0001970000012079,0.0002169999934267,492564.0,0.0002169999934267,0.0001999999949475,1745280000,1CAT-USD
+0.0002149999927496,0.0002240000030724,373871.0,0.0002229999954579,0.0002169999934267,1745366400,1CAT-USD
+0.00021199999901,0.0002240000030724,347191.0,0.0002180000010412,0.0002229999954579,1745452800,1CAT-USD
+0.00021199999901,0.0002240000030724,363918.0,0.0002189999941037,0.0002180000010412,1745539200,1CAT-USD
+0.0002169999934267,0.0002280000044265,369418.0,0.0002260000037495,0.0002189999941037,1745625600,1CAT-USD
+0.0002149999927496,0.0002280000044265,377373.0,0.0002209999947808,0.0002260000037495,1745712000,1CAT-USD
+0.0002130000066244,0.0002229999954579,375586.0,0.0002189999941037,0.0002209999947808,1745798400,1CAT-USD
+0.0002169999934267,0.000226999996812,384042.0,0.0002200000017182,0.0002189999941037,1745884800,1CAT-USD
+0.0002110000059474,0.0002220000023953,396776.0,0.0002169999934267,0.0002200000017182,1745971200,1CAT-USD
+0.0002160000003641,0.0002280000044265,386037.0,0.0002260000037495,0.0002169999934267,1746057600,1CAT-USD
+0.0002220000023953,0.0002280000044265,323533.0,0.0002260000037495,0.0002260000037495,1746144000,1CAT-USD
+0.0002200000017182,0.0002289999974891,365411.0,0.0002240000030724,0.0002260000037495,1746230400,1CAT-USD
+0.0002149999927496,0.000224999996135,349264.0,0.0002180000010412,0.0002240000030724,1746316800,1CAT-USD
+0.000213999999687,0.0002200000017182,340122.0,0.0002180000010412,0.0002180000010412,1746403200,1CAT-USD
+0.0002099999983329,0.0002189999941037,323568.0,0.0002149999927496,0.0002180000010412,1746489600,1CAT-USD
+0.00021199999901,0.0002229999954579,348956.0,0.0002149999927496,0.0002149999927496,1746576000,1CAT-USD
+0.000213999999687,0.0002559999993536,384587.0,0.0002559999993536,0.0002149999927496,1746662400,1CAT-USD
+0.000250999990385,0.000278999999864,364625.0,0.0002650000096764,0.0002559999993536,1746748800,1CAT-USD
+0.0002600000007078,0.0002979999990202,332188.0,0.0002969999914057,0.0002650000096764,1746835200,1CAT-USD
+0.0002770000137388,0.0002979999990202,370233.0,0.0002840000088326,0.000296000012895,1746921600,1CAT-USD
+0.0002720000047702,0.0002910000039264,371102.0,0.0002760000061243,0.0002840000088326,1747008000,1CAT-USD
+0.0002709999971557,0.000307000009343,386461.0,0.0003009999927598,0.0002760000061243,1747094400,1CAT-USD
+0.0002899999963119,0.0003079999878536,370471.0,0.0002950000052805,0.0003009999927598,1747180800,1CAT-USD
+0.0002800000074785,0.0002969999914057,385448.0,0.0002880000101868,0.0002950000052805,1747267200,1CAT-USD
+0.0002840000088326,0.0002979999990202,381821.0,0.0002870000025723,0.0002880000101868,1747353600,1CAT-USD
+0.0002749999985098,0.0002870000025723,346112.0,0.0002779999922495,0.0002870000025723,1747440000,1CAT-USD
+0.0002690000110305,0.0002899999963119,383179.0,0.0002770000137388,0.0002779999922495,1747526400,1CAT-USD
+0.0002690000110305,0.0002849999873433,75490.0,0.0002849999873433,0.0002770000137388,1747612800,1CAT-USD
+0.000268000003416,0.0002870000025723,64097.0,0.0002720000047702,0.0002779999922495,1747699200,1CAT-USD
+0.0002669999958015,0.0002809999859891,59358.0,0.0002730000123847,0.0002720000047702,1747785600,1CAT-USD
+0.0002640000020619,0.0002899999963119,59804.0,0.0002859999949578,0.0002730000123847,1747872000,1CAT-USD
+0.0002699999895412,0.0002910000039264,127901.0,0.0002709999971557,0.0002859999949578,1747958400,1CAT-USD
+0.0002619999868329,0.0002819999936036,136409.0,0.0002709999971557,0.0002709999971557,1748044800,1CAT-USD
+0.0002619999868329,0.0002830000012181,136074.0,0.0002659999881871,0.0002709999971557,1748131200,1CAT-USD
+0.0002619999868329,0.0002699999895412,146828.0,0.0002640000020619,0.0002659999881871,1748217600,1CAT-USD
+0.0002610000083222,0.0002819999936036,139972.0,0.0002800000074785,0.0002640000020619,1748304000,1CAT-USD
+0.0002640000020619,0.0002800000074785,140016.0,0.0002739999908953,0.0002800000074785,1748390400,1CAT-USD
+0.0002669999958015,0.0002849999873433,142525.0,0.0002739999908953,0.0002739999908953,1748476800,1CAT-USD
+0.0002640000020619,0.0002760000061243,136924.0,0.0002640000020619,0.0002739999908953,1748563200,1CAT-USD
+0.0002589999930933,0.0002690000110305,132348.0,0.0002669999958015,0.0002640000020619,1748649600,1CAT-USD
+0.0002629999944474,0.0002669999958015,130454.0,0.0002640000020619,0.0002669999958015,1748736000,1CAT-USD
+0.0002610000083222,0.0002699999895412,140960.0,0.0002699999895412,0.0002640000020619,1748822400,1CAT-USD
+0.0002699999895412,0.0002749999985098,128801.0,0.0002730000123847,0.0002699999895412,1748908800,1CAT-USD
+0.0002709999971557,0.0002760000061243,143703.0,0.0002749999985098,0.0002730000123847,1748995200,1CAT-USD
+0.0002589999930933,0.0002849999873433,175088.0,0.0002589999930933,0.0002749999985098,1749081600,1CAT-USD
+0.0002570000069681,0.0002619999868329,41490.0,0.0002600000007078,0.0002589999930933,1749168000,1CAT-USD
+0.0002600000007078,0.0002629999944474,35812.0,0.0002619999868329,0.0002600000007078,1749254400,1CAT-USD
+0.0002579999854788,0.0002659999881871,44774.0,0.0002589999930933,0.0002619999868329,1749340800,1CAT-USD
+0.0002559999993536,0.0002690000110305,54916.0,0.0002690000110305,0.0002589999930933,1749427200,1CAT-USD
+0.000268000003416,0.0002809999859891,90037.0,0.0002800000074785,0.0002690000110305,1749513600,1CAT-USD
+0.000278999999864,0.0002840000088326,144298.0,0.0002800000074785,0.0002800000074785,1749600000,1CAT-USD
+0.0002659999881871,0.0002809999859891,147619.0,0.0002669999958015,0.0002800000074785,1749686400,1CAT-USD
+0.0002519999979995,0.0002669999958015,138181.0,0.0002559999993536,0.0002669999958015,1749772800,1CAT-USD
+0.000253000005614,0.0002570000069681,130454.0,0.0002540000132285,0.0002559999993536,1749859200,1CAT-USD
+0.0002519999979995,0.0002549999917391,143457.0,0.000253000005614,0.0002540000132285,1749945600,1CAT-USD
+0.000253000005614,0.0002610000083222,94269.0,0.0002570000069681,0.000253000005614,1750032000,1CAT-USD
+0.0002419999946141,0.0002579999854788,97207.0,0.0002419999946141,0.0002570000069681,1750118400,1CAT-USD
+0.000239999993937,0.0002469999890308,90084.0,0.000239999993937,0.0002419999946141,1750204800,1CAT-USD
+0.0002340000064577,0.0002410000015515,133760.0,0.0002360000071348,0.000239999993937,1750291200,1CAT-USD
+0.0002220000023953,0.0002360000071348,132127.0,0.0002229999954579,0.0002360000071348,1750377600,1CAT-USD
+0.0002099999983329,0.0002229999954579,110000.0,0.0002110000059474,0.0002229999954579,1750464000,1CAT-USD
+0.0002019999956246,0.0002110000059474,83093.0,0.0002039999963017,0.0002110000059474,1750550400,1CAT-USD
+0.0002039999963017,0.0002180000010412,87573.0,0.0002169999934267,0.0002039999963017,1750636800,1CAT-USD
+0.0002160000003641,0.000226999996812,101848.0,0.0002229999954579,0.0002169999934267,1750723200,1CAT-USD
+0.0002200000017182,0.000224999996135,93665.0,0.0002200000017182,0.0002229999954579,1750809600,1CAT-USD
+0.0002180000010412,0.000224999996135,92541.0,0.0002200000017182,0.0002200000017182,1750896000,1CAT-USD
+0.0002130000066244,0.0002309999981662,113254.0,0.0002130000066244,0.0002200000017182,1750982400,1CAT-USD
+0.00021199999901,0.0002149999927496,90457.0,0.000213999999687,0.0002130000066244,1751068800,1CAT-USD
+0.0002130000066244,0.0002209999947808,90999.0,0.0002200000017182,0.000213999999687,1751155200,1CAT-USD
+0.00021199999901,0.0002209999947808,94562.0,0.00021199999901,0.0002209999947808,1751241600,1CAT-USD
+0.0002099999983329,0.000213999999687,55717.0,0.0002099999983329,0.00021199999901,1751328000,1CAT-USD
+0.0002079999976558,0.0002209999947808,88907.0,0.0002200000017182,0.0002099999983329,1751414400,1CAT-USD
+0.0002180000010412,0.0002220000023953,88793.0,0.0002180000010412,0.0002200000017182,1751500800,1CAT-USD
+0.000213999999687,0.0002200000017182,86760.0,0.0002149999927496,0.0002180000010412,1751587200,1CAT-USD
+0.0002130000066244,0.0002149999927496,106471.0,0.0002130000066244,0.0002149999927496,1751673600,1CAT-USD
+0.0002110000059474,0.0002180000010412,109520.0,0.0002180000010412,0.0002130000066244,1751760000,1CAT-USD
+0.0002039999963017,0.0002189999941037,114357.0,0.0002059999969787,0.0002180000010412,1751846400,1CAT-USD
+0.0002019999956246,0.0002070000045932,113101.0,0.0002059999969787,0.0002059999969787,1751932800,1CAT-USD
+0.0002050000039162,0.0002200000017182,121003.0,0.0002160000003641,0.0002059999969787,1752019200,1CAT-USD
+0.0002130000066244,0.000226999996812,117647.0,0.0002260000037495,0.0002160000003641,1752105600,1CAT-USD
+0.0002240000030724,0.0002320000057807,130789.0,0.0002300000051036,0.0002260000037495,1752192000,1CAT-USD
+0.0002280000044265,0.0002309999981662,104538.0,0.0002289999974891,0.0002300000051036,1752278400,1CAT-USD
+0.000224999996135,0.0002309999981662,114804.0,0.000224999996135,0.0002289999974891,1752364800,1CAT-USD
+0.0002240000030724,0.0002320000057807,116252.0,0.0002289999974891,0.000224999996135,1752451200,1CAT-USD
+0.0002289999974891,0.000239999993937,116970.0,0.000239999993937,0.0002289999974891,1752537600,1CAT-USD
+0.0002390000008745,0.0002669999958015,125568.0,0.0002619999868329,0.000239999993937,1752624000,1CAT-USD
+0.0002570000069681,0.0002640000020619,122538.0,0.0002629999944474,0.0002619999868329,1752710400,1CAT-USD
+0.0002629999944474,0.0002840000088326,140690.0,0.000278999999864,0.0002629999944474,1752796800,1CAT-USD
+0.0002659999881871,0.0002830000012181,129511.0,0.000268000003416,0.000278999999864,1752883200,1CAT-USD
+0.0002669999958015,0.0002809999859891,129906.0,0.000278999999864,0.000268000003416,1752969600,1CAT-USD
+0.0002749999985098,0.0002840000088326,128034.0,0.0002819999936036,0.000278999999864,1753056000,1CAT-USD
+0.0002730000123847,0.0002819999936036,113890.0,0.0002760000061243,0.0002819999936036,1753142400,1CAT-USD
+0.000268000003416,0.0002770000137388,122629.0,0.0002690000110305,0.0002760000061243,1753228800,1CAT-USD
+0.0002659999881871,0.0002779999922495,131153.0,0.0002770000137388,0.000268000003416,1753315200,1CAT-USD
+0.0002669999958015,0.0002770000137388,125581.0,0.0002730000123847,0.0002770000137388,1753401600,1CAT-USD
+0.0002709999971557,0.0002760000061243,121337.0,0.0002749999985098,0.0002730000123847,1753488000,1CAT-USD
+0.0002749999985098,0.0002800000074785,125713.0,0.000278999999864,0.0002749999985098,1753574400,1CAT-USD
+0.0002760000061243,0.0002840000088326,124842.0,0.0002770000137388,0.000278999999864,1753660800,1CAT-USD
+0.0002720000047702,0.0002779999922495,122877.0,0.0002720000047702,0.0002770000137388,1753747200,1CAT-USD
+0.0002619999868329,0.0002730000123847,132317.0,0.0002669999958015,0.0002720000047702,1753833600,1CAT-USD
+0.0002640000020619,0.0002709999971557,123066.0,0.0002640000020619,0.0002669999958015,1753920000,1CAT-USD
+0.0002450000029057,0.0002640000020619,120279.0,0.0002450000029057,0.0002640000020619,1754006400,1CAT-USD
+0.0002419999946141,0.0002490000042598,115920.0,0.0002430000022286,0.0002450000029057,1754092800,1CAT-USD
+0.0002320000057807,0.0002439999952912,123512.0,0.0002430000022286,0.0002430000022286,1754179200,1CAT-USD
+0.0002419999946141,0.0002549999917391,118542.0,0.0002519999979995,0.0002430000022286,1754265600,1CAT-USD
+0.0002430000022286,0.0002549999917391,118045.0,0.0002430000022286,0.0002519999979995,1754352000,1CAT-USD
+0.0002419999946141,0.0002469999890308,113778.0,0.0002460000105202,0.0002430000022286,1754438400,1CAT-USD
+0.0002460000105202,0.0002579999854788,75562.0,0.0002579999854788,0.0002460000105202,1754524800,1CAT-USD
+0.0002579999854788,0.0002650000096764,62608.0,0.0002640000020619,0.0002579999854788,1754611200,1CAT-USD
+0.0002640000020619,0.000278999999864,59261.0,0.000278999999864,0.0002640000020619,1754697600,1CAT-USD
+0.0002739999908953,0.0002800000074785,53828.0,0.0002739999908953,0.000278999999864,1754784000,1CAT-USD
+0.0002739999908953,0.0002800000074785,56347.0,0.0002770000137388,0.0002739999908953,1754870400,1CAT-USD
+0.0002760000061243,0.0002929999900516,28271.0,0.0002899999963119,0.0002770000137388,1754956800,1CAT-USD
+0.0002899999963119,0.0003009999927598,19856.0,0.0003000000142492,0.0002899999963119,1755043200,1CAT-USD
+0.0002859999949578,0.0003009999927598,33938.0,0.0002870000025723,0.0003000000142492,1755129600,1CAT-USD
+0.0002800000074785,0.0002920000115409,14441.0,0.0002809999859891,0.0002870000025723,1755216000,1CAT-USD
+0.0002770000137388,0.0002840000088326,16878.0,0.0002779999922495,0.0002809999859891,1755302400,1CAT-USD
+0.0002770000137388,0.0002870000025723,30115.0,0.0002859999949578,0.0002779999922495,1755388800,1CAT-USD
+0.0002709999971557,0.0002859999949578,31423.0,0.0002760000061243,0.0002859999949578,1755475200,1CAT-USD
+0.0002619999868329,0.0002770000137388,36957.0,0.0002619999868329,0.0002760000061243,1755561600,1CAT-USD
+0.0002610000083222,0.0002739999908953,29032.0,0.0002730000123847,0.0002619999868329,1755648000,1CAT-USD
+0.0002669999958015,0.0002739999908953,26453.0,0.0002669999958015,0.0002730000123847,1755734400,1CAT-USD
+0.0002650000096764,0.0002979999990202,34202.0,0.0002969999914057,0.0002669999958015,1755820800,1CAT-USD
+0.0002849999873433,0.0002969999914057,28244.0,0.0002880000101868,0.0002969999914057,1755907200,1CAT-USD
+0.0002870000025723,0.0003030000079888,30137.0,0.0002929999900516,0.0002880000101868,1755993600,1CAT-USD
+0.0002720000047702,0.0002939999976661,34182.0,0.0002730000123847,0.0002929999900516,1756080000,1CAT-USD
+0.0002690000110305,0.0002739999908953,29213.0,0.0002739999908953,0.0002730000123847,1756166400,1CAT-USD
+0.0002709999971557,0.0002760000061243,30729.0,0.0002720000047702,0.0002739999908953,1756252800,1CAT-USD
+0.000268000003416,0.0002749999985098,29103.0,0.0002690000110305,0.0002720000047702,1756339200,1CAT-USD
+0.0002600000007078,0.0002690000110305,27850.0,0.0002600000007078,0.0002690000110305,1756425600,1CAT-USD
+0.0002519999979995,0.0002600000007078,30429.0,0.000253000005614,0.0002600000007078,1756512000,1CAT-USD
+0.000253000005614,0.0002600000007078,28529.0,0.0002559999993536,0.000253000005614,1756598400,1CAT-USD
+0.0002490000042598,0.0002600000007078,28406.0,0.0002490000042598,0.0002559999993536,1756684800,1CAT-USD
+0.0002490000042598,0.0002540000132285,26888.0,0.0002490000042598,0.0002490000042598,1756771200,1CAT-USD
+0.0002479999966453,0.0002559999993536,29026.0,0.0002549999917391,0.0002490000042598,1756857600,1CAT-USD
+0.0002479999966453,0.0002549999917391,27030.0,0.0002490000042598,0.0002549999917391,1756944000,1CAT-USD
+0.0002469999890308,0.000253000005614,29346.0,0.0002479999966453,0.0002490000042598,1757030400,1CAT-USD
+0.0002460000105202,0.0002490000042598,26691.0,0.0002469999890308,0.0002479999966453,1757116800,1CAT-USD
+0.0002450000029057,0.0002479999966453,26517.0,0.0002460000105202,0.0002469999890308,1757203200,1CAT-USD
+0.0002439999952912,0.0002469999890308,24187.0,0.0002450000029057,0.0002460000105202,1757289600,1CAT-USD
+0.0002439999952912,0.0002460000105202,25167.0,0.0002439999952912,0.0002450000029057,1757376000,1CAT-USD
+0.0002410000015515,0.0002479999966453,29708.0,0.0002439999952912,0.0002439999952912,1757462400,1CAT-USD
+0.0002430000022286,0.0002469999890308,25812.0,0.0002460000105202,0.0002439999952912,1757548800,1CAT-USD
+0.0002460000105202,0.0002579999854788,29986.0,0.0002559999993536,0.0002460000105202,1757635200,1CAT-USD
+0.0002559999993536,0.0002629999944474,29527.0,0.0002579999854788,0.0002559999993536,1757721600,1CAT-USD
+0.0002549999917391,0.0002579999854788,26974.0,0.0002559999993536,0.0002579999854788,1757808000,1CAT-USD
+0.0002490000042598,0.0002559999993536,28563.0,0.0002500000118743,0.0002559999993536,1757894400,1CAT-USD
+0.0002469999890308,0.0002500000118743,28330.0,0.0002469999890308,0.0002490000042598,1757980800,1CAT-USD
+0.0002469999890308,0.000253000005614,29183.0,0.000253000005614,0.0002469999890308,1758067200,1CAT-USD
+0.0002490000042598,0.000253000005614,28433.0,0.0002500000118743,0.000253000005614,1758153600,1CAT-USD
+0.0002479999966453,0.0002500000118743,28236.0,0.0002479999966453,0.0002500000118743,1758240000,1CAT-USD
+0.0002460000105202,0.0002479999966453,25912.0,0.0002469999890308,0.0002479999966453,1758326400,1CAT-USD
+0.0002439999952912,0.0002469999890308,29144.0,0.0002450000029057,0.0002469999890308,1758412800,1CAT-USD
+0.000226999996812,0.0002450000029057,33271.0,0.0002300000051036,0.0002450000029057,1758499200,1CAT-USD
+0.0002289999974891,0.0002309999981662,25761.0,0.0002300000051036,0.0002300000051036,1758585600,1CAT-USD
+0.000224999996135,0.0002309999981662,27226.0,0.000226999996812,0.0002300000051036,1758672000,1CAT-USD
+0.0002130000066244,0.000226999996812,29924.0,0.000213999999687,0.000226999996812,1758758400,1CAT-USD
+0.0002130000066244,0.0002189999941037,28287.0,0.0002180000010412,0.000213999999687,1758844800,1CAT-USD
+0.0002160000003641,0.0002200000017182,26581.0,0.0002189999941037,0.0002180000010412,1758931200,1CAT-USD
+0.0002180000010412,0.0002220000023953,26891.0,0.0002209999947808,0.0002189999941037,1759017600,1CAT-USD
+0.0002209999947808,0.0002260000037495,28129.0,0.000224999996135,0.0002209999947808,1759104000,1CAT-USD
+0.0002200000017182,0.000224999996135,38390.0,0.0002200000017182,0.000224999996135,1759190400,1CAT-USD
+0.0002189999941037,0.0002260000037495,32651.0,0.000224999996135,0.0002200000017182,1759276800,1CAT-USD
+0.000224999996135,0.0002340000064577,35182.0,0.0002329999988432,0.000224999996135,1759363200,1CAT-USD
+0.0002300000051036,0.0002360000071348,37196.0,0.0002340000064577,0.0002329999988432,1759449600,1CAT-USD
+0.0002320000057807,0.0002349999995203,32257.0,0.0002329999988432,0.0002340000064577,1759536000,1CAT-USD
+0.0002309999981662,0.0002349999995203,34870.0,0.0002320000057807,0.0002329999988432,1759622400,1CAT-USD
+0.0002289999974891,0.000239999993937,36337.0,0.0002390000008745,0.0002320000057807,1759708800,1CAT-USD
+0.000226999996812,0.000239999993937,35318.0,0.0002280000044265,0.0002390000008745,1759795200,1CAT-USD
+0.0002220000023953,0.0002280000044265,30585.0,0.0002229999954579,0.0002280000044265,1759881600,1CAT-USD
+0.00021199999901,0.0002229999954579,37494.0,0.0002130000066244,0.0002229999954579,1759968000,1CAT-USD
+0.0001959999935934,0.0002160000003641,30813.0,0.0001959999935934,0.0002130000066244,1760054400,1CAT-USD
+0.0001820000034058,0.0001999999949475,41612.0,0.0001909999991767,0.0001959999935934,1760140800,1CAT-USD
+0.0001900000061141,0.0002079999976558,30905.0,0.0002070000045932,0.0001909999991767,1760227200,1CAT-USD
+0.0002059999969787,0.0002090000052703,28300.0,0.0002079999976558,0.0002070000045932,1760313600,1CAT-USD
+0.0001950000005308,0.0002079999976558,34322.0,0.000201000002562,0.0002079999976558,1760400000,1CAT-USD
+0.0001959999935934,0.0002039999963017,30143.0,0.0001959999935934,0.000201000002562,1760486400,1CAT-USD
+0.0001920000067912,0.0001990000018849,23574.0,0.0001920000067912,0.0001959999935934,1760572800,1CAT-USD
+0.0001840000040829,0.0001920000067912,30668.0,0.000188000005437,0.0001920000067912,1760659200,1CAT-USD
+0.000188000005437,0.0001900000061141,28756.0,0.0001900000061141,0.000188000005437,1760745600,1CAT-USD
+0.0001889999984996,0.0001950000005308,28909.0,0.0001939999929163,0.0001900000061141,1760832000,1CAT-USD
+0.0001939999929163,0.0001970000012079,30435.0,0.0001939999929163,0.0001939999929163,1760918400,1CAT-USD
+0.0001889999984996,0.0001959999935934,29835.0,0.0001900000061141,0.0001939999929163,1761004800,1CAT-USD
+0.0001820000034058,0.0001900000061141,27000.0,0.0001820000034058,0.0001900000061141,1761091200,1CAT-USD
+0.0001820000034058,0.0001869999978225,34855.0,0.0001869999978225,0.0001820000034058,1761177600,1CAT-USD
+0.0001869999978225,0.0001909999991767,33074.0,0.0001889999984996,0.0001869999978225,1761264000,1CAT-USD
+0.000188000005437,0.0001889999984996,33757.0,0.000188000005437,0.0001889999984996,1761350400,1CAT-USD
+0.000188000005437,0.0001979999942705,31674.0,0.0001979999942705,0.000188000005437,1761436800,1CAT-USD
+0.0001970000012079,0.0001999999949475,49875.0,0.0001979999942705,0.0001979999942705,1761523200,1CAT-USD
+0.0001889999984996,0.0001990000018849,54186.0,0.0001900000061141,0.0001979999942705,1761609600,1CAT-USD
+0.0001849999971454,0.0001900000061141,58644.0,0.0001860000047599,0.0001900000061141,1761696000,1CAT-USD
+0.0001760000013746,0.0001860000047599,38048.0,0.0001769999944372,0.0001860000047599,1761782400,1CAT-USD
+0.0001760000013746,0.0001809999957913,33628.0,0.0001809999957913,0.0001769999944372,1761868800,1CAT-USD
+0.0001800000027287,0.0001820000034058,34348.0,0.0001809999957913,0.0001809999957913,1761955200,1CAT-USD
+0.0001789999951142,0.0001820000034058,33470.0,0.0001800000027287,0.0001809999957913,1762041600,1CAT-USD
+0.0001690000062808,0.0001800000027287,29122.0,0.0001710000069579,0.0001800000027287,1762128000,1CAT-USD
+0.0001510000001871,0.0001710000069579,28222.0,0.0001510000001871,0.0001710000069579,1762214400,1CAT-USD
+0.0001510000001871,0.0001670000056037,31636.0,0.0001659999979892,0.0001510000001871,1762300800,1CAT-USD
+0.0001550000015413,0.0001670000056037,31473.0,0.0001619999966351,0.0001659999979892,1762387200,1CAT-USD
+0.0001510000001871,0.0001659999979892,31945.0,0.0001570000022184,0.0001619999966351,1762473600,1CAT-USD
+0.0001570000022184,0.0001659999979892,26188.0,0.0001650000049266,0.0001570000022184,1762560000,1CAT-USD
+0.0001570000022184,0.0001650000049266,26414.0,0.0001639999973122,0.0001650000049266,1762646400,1CAT-USD
+0.0001630000042496,0.0001690000062808,25979.0,0.0001639999973122,0.0001639999973122,1762732800,1CAT-USD
+0.0001579999952809,0.0001690000062808,31374.0,0.0001659999979892,0.0001639999973122,1762819200,1CAT-USD
+0.0001550000015413,0.0001670000056037,29236.0,0.0001610000035725,0.0001659999979892,1762905600,1CAT-USD
+0.0001500000071246,0.0001650000049266,31211.0,0.000159999995958,0.0001610000035725,1762992000,1CAT-USD
+0.0001449999981559,0.000159999995958,18400.0,0.0001519999932497,0.000159999995958,1763078400,1CAT-USD
+0.0001409999968018,0.0001559999946039,27000.0,0.0001550000015413,0.0001519999932497,1763164800,1CAT-USD
+0.0001429999974789,0.0001590000028954,25490.0,0.0001550000015413,0.0001559999946039,1763251200,1CAT-USD
+0.0001349999947706,0.0001570000022184,32597.0,0.0001440000050934,0.0001550000015413,1763337600,1CAT-USD
+0.0001369999954476,0.0001570000022184,20178.0,0.0001570000022184,0.0001440000050934,1763424000,1CAT-USD
+0.0001360000023851,0.0001590000028954,19472.0,0.0001480000064475,0.0001570000022184,1763510400,1CAT-USD
+0.0001300000003539,0.0001550000015413,19807.0,0.0001320000010309,0.0001480000064475,1763596800,1CAT-USD
+0.00011899999663,0.0001500000071246,24597.0,0.0001250000059371,0.0001320000010309,1763683200,1CAT-USD
+0.000120999997307,0.0001400000037392,21375.0,0.0001380000030621,0.0001250000059371,1763769600,1CAT-USD
+0.0001380000030621,0.0001500000071246,22126.0,0.0001429999974789,0.0001380000030621,1763856000,1CAT-USD
+0.000120999997307,0.0001530000008642,23626.0,0.0001300000003539,0.0001429999974789,1763942400,1CAT-USD
+0.0001259999989997,0.0001610000035725,15160.0,0.0001320000010309,0.0001300000003539,1764028800,1CAT-USD
+0.0001300000003539,0.0001550000015413,29650.0,0.0001550000015413,0.0001320000010309,1764115200,1CAT-USD
+0.0001500000071246,0.0001550000015413,29628.0,0.0001550000015413,0.0001550000015413,1764201600,1CAT-USD
+0.0001449999981559,0.0001570000022184,21827.0,0.0001460000057704,0.0001550000015413,1764288000,1CAT-USD
+0.0001420000044163,0.0001489999995101,25012.0,0.0001480000064475,0.000146999998833,1764374400,1CAT-USD
+0.0001309999934164,0.0001510000001871,24245.0,0.0001489999995101,0.0001480000064475,1764460800,1CAT-USD
+0.0001270000066142,0.0001500000071246,16105.0,0.000134000001708,0.0001489999995101,1764547200,1CAT-USD
+0.0001289999927394,0.0001539999939268,28797.0,0.0001530000008642,0.000134000001708,1764633600,1CAT-USD
+0.0001180000035674,0.0001570000022184,22190.0,0.0001380000030621,0.0001530000008642,1764720000,1CAT-USD
+0.0001199999969685,0.0001559999946039,15601.0,0.0001409999968018,0.0001380000030621,1764806400,1CAT-USD
+0.0001360000023851,0.000146999998833,17118.0,0.0001449999981559,0.0001420000044163,1764892800,1CAT-USD
+0.0001239999983226,0.0001480000064475,29714.0,0.0001329999940935,0.0001449999981559,1764979200,1CAT-USD
+0.0001270000066142,0.0001500000071246,17346.0,0.0001270000066142,0.0001329999940935,1765065600,1CAT-USD
+0.0001270000066142,0.0001530000008642,26636.0,0.0001519999932497,0.0001270000066142,1765152000,1CAT-USD
+0.0001519999932497,0.0001619999966351,31011.0,0.0001570000022184,0.0001519999932497,1765238400,1CAT-USD
+0.0001550000015413,0.0001610000035725,32089.0,0.0001590000028954,0.0001570000022184,1765324800,1CAT-USD
+0.0001349999947706,0.0001590000028954,31550.0,0.0001559999946039,0.0001590000028954,1765411200,1CAT-USD
+0.0001530000008642,0.000159999995958,35126.0,0.0001539999939268,0.0001559999946039,1765497600,1CAT-USD
+0.0001539999939268,0.0001590000028954,33288.0,0.0001579999952809,0.0001539999939268,1765584000,1CAT-USD
+0.0001320000010309,0.000159999995958,27021.0,0.0001349999947706,0.0001579999952809,1765670400,1CAT-USD
+0.0001239999983226,0.0001530000008642,25129.0,0.0001460000057704,0.0001349999947706,1765756800,1CAT-USD
+0.0001250000059371,0.0001519999932497,30808.0,0.0001489999995101,0.0001460000057704,1765843200,1CAT-USD
+0.0001429999974789,0.0001489999995101,24466.0,0.0001480000064475,0.0001489999995101,1765929600,1CAT-USD
+0.0001480000064475,0.0001539999939268,34007.0,0.0001519999932497,0.0001480000064475,1766016000,1CAT-USD
+0.0001460000057704,0.0001530000008642,31242.0,0.0001500000071246,0.0001519999932497,1766102400,1CAT-USD
+0.0001449999981559,0.0001570000022184,20859.0,0.0001460000057704,0.0001500000071246,1766188800,1CAT-USD
+0.0001259999989997,0.0001590000028954,28006.0,0.0001349999947706,0.0001460000057704,1766275200,1CAT-USD
+0.0001270000066142,0.0001559999946039,26732.0,0.0001539999939268,0.0001349999947706,1766361600,1CAT-USD
+0.0001539999939268,0.0001570000022184,32656.0,0.0001550000015413,0.0001539999939268,1766448000,1CAT-USD
+0.0001550000015413,0.0001570000022184,32152.0,0.0001559999946039,0.0001550000015413,1766534400,1CAT-USD
+0.0001550000015413,0.0001559999946039,32981.0,0.0001559999946039,0.0001559999946039,1766620800,1CAT-USD
+0.0001539999939268,0.0001559999946039,31752.0,0.0001539999939268,0.0001559999946039,1766707200,1CAT-USD
+0.0001539999939268,0.0001559999946039,32759.0,0.0001550000015413,0.0001539999939268,1766793600,1CAT-USD
+0.0001550000015413,0.0001559999946039,32905.0,0.0001550000015413,0.0001550000015413,1766880000,1CAT-USD
+0.0001550000015413,0.0001559999946039,34360.0,0.0001559999946039,0.0001550000015413,1766966400,1CAT-USD
+0.0001510000001871,0.0001579999952809,25234.0,0.0001510000001871,0.0001559999946039,1767052800,1CAT-USD
+0.0001510000001871,0.0001579999952809,35884.0,0.0001570000022184,0.0001510000001871,1767139200,1CAT-USD
+0.0001539999939268,0.0001579999952809,33919.0,0.0001539999939268,0.0001570000022184,1767225600,1CAT-USD
+0.0001530000008642,0.0001550000015413,31901.0,0.0001550000015413,0.0001539999939268,1767312000,1CAT-USD
+0.0001550000015413,0.0001570000022184,34633.0,0.0001570000022184,0.0001550000015413,1767398400,1CAT-USD
+0.0001570000022184,0.000159999995958,31181.0,0.0001579999952809,0.0001570000022184,1767484800,1CAT-USD
+0.0001460000057704,0.0001639999973122,29877.0,0.0001489999995101,0.0001579999952809,1767571200,1CAT-USD
+0.000146999998833,0.0001550000015413,25949.0,0.0001530000008642,0.0001489999995101,1767657600,1CAT-USD
+0.0001389999961247,0.0001530000008642,25164.0,0.0001460000057704,0.0001530000008642,1767744000,1CAT-USD
+0.0001420000044163,0.0001500000071246,23225.0,0.0001420000044163,0.0001460000057704,1767830400,1CAT-USD
+0.0001230000052601,0.0001420000044163,14905.0,0.0001309999934164,0.0001420000044163,1767916800,1CAT-USD
+0.0001309999934164,0.0001489999995101,27332.0,0.0001449999981559,0.0001309999934164,1768003200,1CAT-USD
+0.0001219999976456,0.0001510000001871,14441.0,0.0001250000059371,0.0001449999981559,1768089600,1CAT-USD
+0.0001230000052601,0.0001389999961247,22955.0,0.0001389999961247,0.0001250000059371,1768176000,1CAT-USD
+0.0001389999961247,0.0001550000015413,33012.0,0.0001539999939268,0.0001389999961247,1768262400,1CAT-USD
+0.000134000001708,0.0001539999939268,14969.0,0.0001349999947706,0.0001539999939268,1768348800,1CAT-USD
+0.000134000001708,0.0001530000008642,34424.0,0.0001530000008642,0.0001349999947706,1768435200,1CAT-USD
+0.0001510000001871,0.0001530000008642,35765.0,0.0001519999932497,0.0001530000008642,1768521600,1CAT-USD
+0.0001510000001871,0.0001530000008642,34537.0,0.0001519999932497,0.0001519999932497,1768608000,1CAT-USD
+0.0001510000001871,0.0001519999932497,33572.0,0.0001519999932497,0.0001519999932497,1768694400,1CAT-USD
+0.0001480000064475,0.0001519999932497,31382.0,0.0001480000064475,0.0001519999932497,1768780800,1CAT-USD
+0.0001259999989997,0.0001489999995101,18577.0,0.0001259999989997,0.0001480000064475,1768867200,1CAT-USD
+0.0001100000008591,0.0001259999989997,11783.0,0.0001100000008591,0.0001259999989997,1768953600,1CAT-USD
+0.000108000000182,0.0001140000022132,12348.0,0.0001110000011976,0.0001100000008591,1769040000,1CAT-USD
+0.0001110000011976,0.0001110000011976,12582.0,0.0001110000011976,0.0001110000011976,1769126400,1CAT-USD
+0.0001100000008591,0.0001110000011976,12531.0,0.0001100000008591,0.0001110000011976,1769212800,1CAT-USD
+0.0001100000008591,0.0001110000011976,11660.0,0.0001110000011976,0.0001110000011976,1769299200,1CAT-USD
+0.000108000000182,0.0001150000025518,12000.0,0.0001130000018747,0.0001110000011976,1769385600,1CAT-USD
+0.0001090000005206,0.0001329999940935,21763.0,0.0001309999934164,0.0001130000018747,1769472000,1CAT-USD
+0.0001309999934164,0.0001460000057704,34540.0,0.0001460000057704,0.0001320000010309,1769558400,1CAT-USD
+0.0001309999934164,0.0001460000057704,26459.0,0.0001349999947706,0.0001460000057704,1769644800,1CAT-USD
+0.0001239999983226,0.0001360000023851,17188.0,0.0001239999983226,0.0001349999947706,1769731200,1CAT-USD
+0.0001019999981508,0.0001239999983226,17493.0,0.0001130000018747,0.0001239999983226,1769817600,1CAT-USD
+9.100000170292331e-05,0.0001150000025518,12940.0,9.40000027185306e-05,0.0001130000018747,1769904000,1CAT-USD
+9.100000170292331e-05,0.0001150000025518,12940.0,9.40000027185306e-05,0.0001130000018747,1769990400,1CAT-USD
+0.0001140000022132,0.0001270000066142,23552.0,0.0001150000025518,0.0001270000066142,1770076800,1CAT-USD
+8.600000001024455e-05,0.00011899999663,15088.0,8.900000102585182e-05,0.0001150000025518,1770163200,1CAT-USD
+8.199999865610152e-05,9.100000170292331e-05,13437.0,8.199999865610152e-05,8.900000102585182e-05,1770249600,1CAT-USD
+7.599999662488699e-05,9.100000170292331e-05,24141.0,8.499999967170879e-05,8.199999865610152e-05,1770336000,1CAT-USD
+8.299999899463728e-05,9.000000136438757e-05,22347.0,8.399999933317304e-05,8.499999967170879e-05,1770422400,1CAT-USD
+8.299999899463728e-05,9.699999645818024e-05,13017.0,9.699999645818024e-05,8.399999933317304e-05,1770508800,1CAT-USD
+7.699999696342275e-05,0.0001029999984893,17837.0,7.699999696342275e-05,9.699999645818024e-05,1770595200,1CAT-USD
+7.699999696342275e-05,8.600000001024455e-05,10167.0,8.099999831756577e-05,7.699999696342275e-05,1770681600,1CAT-USD
+7.000000186963007e-05,8.299999899463728e-05,10494.0,7.400000322377309e-05,8.099999831756577e-05,1770768000,1CAT-USD
+7.000000186963007e-05,8.299999899463728e-05,9597.0,7.300000288523734e-05,7.400000322377309e-05,1770854400,1CAT-USD
+7.000000186963007e-05,8.299999899463728e-05,9051.0,7.300000288523734e-05,7.300000288523734e-05,1770940800,1CAT-USD
+7.000000186963007e-05,8.900000102585182e-05,15690.0,7.899999764049426e-05,7.300000288523734e-05,1771027200,1CAT-USD
+7.200000254670158e-05,7.999999797903001e-05,19676.0,7.400000322377309e-05,7.899999764049426e-05,1771113600,1CAT-USD
+7.200000254670158e-05,7.999999797903001e-05,15284.0,7.400000322377309e-05,7.400000322377309e-05,1771200000,1CAT-USD
+7.300000288523734e-05,7.899999764049426e-05,20568.0,7.500000356230885e-05,7.400000322377309e-05,1771286400,1CAT-USD
+7.300000288523734e-05,7.79999973019585e-05,19872.0,7.400000322377309e-05,7.500000356230885e-05,1771372800,1CAT-USD
+7.400000322377309e-05,7.899999764049426e-05,21139.0,7.500000356230885e-05,7.400000322377309e-05,1771459200,1CAT-USD
+7.300000288523734e-05,7.599999662488699e-05,15418.0,7.599999662488699e-05,7.500000356230885e-05,1771545600,1CAT-USD
+7.400000322377309e-05,8.800000068731606e-05,10554.0,7.79999973019585e-05,7.599999662488699e-05,1771632000,1CAT-USD
+7.000000186963007e-05,8.099999831756577e-05,9762.0,7.599999662488699e-05,7.79999973019585e-05,1771718400,1CAT-USD
+7.000000186963007e-05,7.999999797903001e-05,14370.0,7.500000356230885e-05,7.599999662488699e-05,1771804800,1CAT-USD
+6.500000017695129e-05,7.699999696342275e-05,14327.0,7.500000356230885e-05,7.500000356230885e-05,1771891200,1CAT-USD
+6.800000119255856e-05,7.999999797903001e-05,15764.0,7.300000288523734e-05,7.400000322377309e-05,1771977600,1CAT-USD
+7.200000254670158e-05,7.999999797903001e-05,17659.0,7.699999696342275e-05,7.300000288523734e-05,1772064000,1CAT-USD
+7.500000356230885e-05,8.70000003487803e-05,20979.0,8.299999899463728e-05,7.699999696342275e-05,1772150400,1CAT-USD
+6.800000119255856e-05,9.100000170292331e-05,10871.0,7.79999973019585e-05,8.299999899463728e-05,1772236800,1CAT-USD
+6.84243714204058e-05,8.180905570043251e-05,17275.0,8.083802822511643e-05,7.803099288139492e-05,1772404860,1CAT-USD
+0.0330680012702941,0.0347310006618499,3314103.0,0.0338930003345012,0.0335079990327358,1748304000,1R0R-USD
+0.0329549983143806,0.0338930003345012,2909575.0,0.0330689996480941,0.0338930003345012,1748390400,1R0R-USD
+0.0316529981791973,0.0340909995138645,3065673.0,0.0316529981791973,0.0330689996480941,1748476800,1R0R-USD
+0.0275500006973743,0.0316529981791973,5174577.0,0.0276239998638629,0.0316529981791973,1748563200,1R0R-USD
+0.025713000446558,0.0276239998638629,3031104.0,0.0259039998054504,0.0276239998638629,1748649600,1R0R-USD
+0.0247600004076957,0.0259039998054504,1750814.0,0.0252870004624128,0.0259039998054504,1748736000,1R0R-USD
+0.0242320001125335,0.0263110008090734,2939077.0,0.0263110008090734,0.0252870004624128,1748822400,1R0R-USD
+0.0263110008090734,0.0275839995592832,1442827.0,0.0274139996618032,0.0263110008090734,1748908800,1R0R-USD
+0.026435000821948,0.027573000639677,0.0,0.026698000729084,0.0274139996618032,1748995200,1R0R-USD
+0.0262780003249645,0.0268830005079507,0.0,0.0268290005624294,0.026698000729084,1749081600,1R0R-USD
+0.0252969991415739,0.0268290005624294,0.0,0.0264040008187294,0.0268290005624294,1749168000,1R0R-USD
+0.0262330006808042,0.0264589991420507,0.0,0.0262729991227388,0.0264040008187294,1749254400,1R0R-USD
+0.0256319995969533,0.0262729991227388,0.0,0.0256750006228685,0.0262729991227388,1749340800,1R0R-USD
+0.0255970004945993,0.0267570000141859,0.0,0.026707999408245,0.0256750006228685,1749427200,1R0R-USD
+0.026707999408245,0.0281349997967481,24378.0,0.0277280006557703,0.026707999408245,1749513600,1R0R-USD
+0.0276219993829727,0.0285500008612871,8273.0,0.0283339992165565,0.0277449991554021,1749600000,1R0R-USD
+0.0253880005329847,0.0283339992165565,122527.0,0.0255200006067752,0.0283339992165565,1749686400,1R0R-USD
+0.0235190000385046,0.0255200006067752,41668.0,0.0246890000998973,0.0255200006067752,1749772800,1R0R-USD
+0.0241829995065927,0.024745000526309,0.0,0.024389000609517,0.0246890000998973,1749859200,1R0R-USD
+0.024389000609517,0.0245639998465776,0.0,0.0244389995932579,0.024389000609517,1749945600,1R0R-USD
+0.0244369991123676,0.0257949996739625,0.0,0.0257779993116855,0.0244389995932579,1750032000,1R0R-USD
+0.0243609994649887,0.0257799997925758,4627.0,0.0245069991797208,0.0257779993116855,1750118400,1R0R-USD
+0.0232120007276535,0.0245069991797208,34972.0,0.0235440004616975,0.0245069991797208,1750204800,1R0R-USD
+0.0230519995093345,0.0236569996923208,51.0,0.0231379996985197,0.0235440004616975,1750291200,1R0R-USD
+0.0221820008009672,0.0231909994035959,29706.0,0.0222089998424053,0.0231379996985197,1750377600,1R0R-USD
+0.0210410002619028,0.0226809997111558,221012.0,0.0210410002619028,0.0222089998424053,1750464000,1R0R-USD
+0.0199129991233348,0.0210539996623992,131.0,0.0202190000563859,0.0210410002619028,1750550400,1R0R-USD
+0.0201779995113611,0.0221670009195804,47359.0,0.0221629999577999,0.0202190000563859,1750636800,1R0R-USD
+0.0220490004867315,0.022231999784708,21.0,0.022231999784708,0.0221629999577999,1750723200,1R0R-USD
+0.0220730006694793,0.022231999784708,21.0,0.0220890007913112,0.022231999784708,1750809600,1R0R-USD
+0.0220810007303953,0.0231849998235702,3087.0,0.0221740007400512,0.0220890007913112,1750896000,1R0R-USD
+0.0220240000635385,0.022546000778675,64447.0,0.0222800001502037,0.0221740007400512,1750982400,1R0R-USD
+0.0220929998904466,0.0224489998072385,43943.0,0.0223650000989437,0.0222800001502037,1751068800,1R0R-USD
+0.0213009994477033,0.0224109999835491,64872.0,0.0217940006405115,0.0223650000989437,1751155200,1R0R-USD
+0.0214249994605779,0.0220389999449253,212240.0,0.021671000868082,0.0217940006405115,1751241600,1R0R-USD
+0.0208340007811784,0.0217799991369247,36486.0,0.0208579991012811,0.021671000868082,1751328000,1R0R-USD
+0.0207390002906322,0.0225569996982812,34686.0,0.0223529990762472,0.0208579991012811,1751414400,1R0R-USD
+0.0219190008938312,0.022597000002861,33096.0,0.0219279993325471,0.0223529990762472,1751500800,1R0R-USD
+0.0208850000053644,0.0219839997589588,30554.0,0.0211229994893074,0.0219279993325471,1751587200,1R0R-USD
+0.0205240007489919,0.0211950000375509,31629.0,0.0206480007618665,0.0211229994893074,1751673600,1R0R-USD
+0.020618999376893,0.0211769994348287,30192.0,0.0209199991077184,0.0206480007618665,1751760000,1R0R-USD
+0.0204479992389678,0.0210069995373487,30490.0,0.0205310005694627,0.0209199991077184,1751846400,1R0R-USD
+0.0204719994217157,0.0211510006338357,32714.0,0.0210560001432895,0.0205310005694627,1751932800,1R0R-USD
+0.0208640005439519,0.0215719994157552,32179.0,0.0213149990886449,0.0210560001432895,1752019200,1R0R-USD
+0.0202670004218816,0.0215179994702339,31805.0,0.020873000845313,0.0213149990886449,1752105600,1R0R-USD
+0.0202699992805719,0.0213810000568628,31530.0,0.0203089993447065,0.020873000845313,1752192000,1R0R-USD
+0.0182850006967782,0.020313000306487,143249.0,0.0183099992573261,0.0203089993447065,1752278400,1R0R-USD
+0.0181399993598461,0.0184409990906715,30137.0,0.018342999741435,0.0183099992573261,1752364800,1R0R-USD
+0.0183129999786615,0.0188510008156299,33026.0,0.0186369996517896,0.018342999741435,1752451200,1R0R-USD
+0.0182930007576942,0.0193249993026256,29213.0,0.019285000860691,0.0186369996517896,1752537600,1R0R-USD
+0.0192409995943307,0.0208069998770952,35138.0,0.0206400007009506,0.019285000860691,1752624000,1R0R-USD
+0.0204479992389678,0.0213900003582239,30341.0,0.0212120003998279,0.0206400007009506,1752710400,1R0R-USD
+0.0211900006979703,0.0222769994288682,29753.0,0.0213549993932247,0.0212120003998279,1752796800,1R0R-USD
+0.0211249999701976,0.0215130001306533,32068.0,0.0214280001819133,0.0213549993932247,1752883200,1R0R-USD
+0.0213949996978044,0.0225280001759529,40755.0,0.0220849998295307,0.0214280001819133,1752969600,1R0R-USD
+0.021646000444889,0.0226300004869699,30387.0,0.0216860007494688,0.0220849998295307,1753056000,1R0R-USD
+0.0210389997810125,0.0217850003391504,30276.0,0.0214210003614425,0.0216860007494688,1753142400,1R0R-USD
+0.0203770007938146,0.0216230005025863,28939.0,0.0208250004798173,0.0214210003614425,1753228800,1R0R-USD
+0.0207369998097419,0.0214900001883506,31473.0,0.0209999997168779,0.0208250004798173,1753315200,1R0R-USD
+0.0205210000276565,0.0210590008646249,30989.0,0.0210180003196001,0.0209999997168779,1753401600,1R0R-USD
+0.0209149997681379,0.0213399995118379,33714.0,0.0211059991270303,0.0210180003196001,1753488000,1R0R-USD
+0.0210699997842311,0.0218720007687807,32313.0,0.0218310002237558,0.0211059991270303,1753574400,1R0R-USD
+0.0212179999798536,0.0222299993038177,31706.0,0.0213580001145601,0.0218310002237558,1753660800,1R0R-USD
+0.0208049993962049,0.0218729991465806,31633.0,0.0209849998354911,0.0213580001145601,1753747200,1R0R-USD
+0.0207250006496906,0.0211699996143579,30254.0,0.0211340002715587,0.0209849998354911,1753833600,1R0R-USD
+0.0205479990690946,0.0215220004320144,30272.0,0.020558999851346,0.0211340002715587,1753920000,1R0R-USD
+0.0191559996455907,0.0206039994955062,30384.0,0.0193210002034902,0.020558999851346,1754006400,1R0R-USD
+0.0188170000910758,0.0196059998124837,31458.0,0.0189260002225637,0.0193210002034902,1754092800,1R0R-USD
+0.018800999969244,0.0195209998637437,29805.0,0.0194300003349781,0.0189260002225637,1754179200,1R0R-USD
+0.0194010008126497,0.0205869991332292,39542.0,0.0205310005694627,0.0194300003349781,1754265600,1R0R-USD
+0.0200059991329908,0.0205310005694627,31809.0,0.0202719997614622,0.0205310005694627,1754352000,1R0R-USD
+0.0198500007390975,0.0206669997423887,34685.0,0.0206160005182027,0.0202719997614622,1754438400,1R0R-USD
+0.0204750001430511,0.0217119995504617,42698.0,0.0217119995504617,0.0206160005182027,1754524800,1R0R-USD
+0.0215770006179809,0.0226329993456602,20643.0,0.0221250001341104,0.0217119995504617,1754611200,1R0R-USD
+0.0221149995923042,0.0239610001444816,22142.0,0.0237990003079175,0.0221250001341104,1754697600,1R0R-USD
+0.0226109996438026,0.0240959990769624,22365.0,0.0236779991537332,0.0237990003079175,1754784000,1R0R-USD
+0.0225939992815256,0.0240930002182722,19424.0,0.0226969998329877,0.0236779991537332,1754870400,1R0R-USD
+0.0226649995893239,0.0246319994330406,24305.0,0.0245789997279644,0.0226969998329877,1754956800,1R0R-USD
+0.0245660003274679,0.0258559994399547,58752.0,0.0258559994399547,0.0245789997279644,1755043200,1R0R-USD
+0.0245220009237527,0.0258559994399547,16456.0,0.0245489999651908,0.0258559994399547,1755129600,1R0R-USD
+0.0234389994293451,0.0247939992696046,21874.0,0.0237140003591775,0.0245489999651908,1755216000,1R0R-USD
+0.023514999076724,0.0242110006511211,20558.0,0.0241730008274316,0.0237140003591775,1755302400,1R0R-USD
+0.0241439994424581,0.0247699990868568,20707.0,0.0243219994008541,0.0241730008274316,1755388800,1R0R-USD
+0.0233660005033016,0.0256580002605915,142109.0,0.0256110001355409,0.0243219994008541,1755475200,1R0R-USD
+0.0254790000617504,0.0297839995473623,275329.0,0.0291859991848468,0.0256110001355409,1755561600,1R0R-USD
+0.0286480002105236,0.0343360006809234,334284.0,0.0343110002577304,0.0291859991848468,1755648000,1R0R-USD
+0.0333030000329017,0.0343110002577304,20078.0,0.0336569994688034,0.0343110002577304,1755734400,1R0R-USD
+0.0334709994494915,0.0377970002591609,189547.0,0.0377830006182193,0.0336569994688034,1755820800,1R0R-USD
+0.0365689992904663,0.0377959981560707,20687.0,0.0372910015285015,0.0377830006182193,1755907200,1R0R-USD
+0.0372759997844696,0.0394169986248016,69678.0,0.0387229993939399,0.0372910015285015,1755993600,1R0R-USD
+0.0382740013301372,0.0430749990046024,191492.0,0.041567001491785,0.0387229993939399,1756080000,1R0R-USD
+0.0410550013184547,0.0440159998834133,145298.0,0.0440159998834133,0.041567001491785,1756166400,1R0R-USD
+0.0421469993889331,0.044998001307249,142469.0,0.0421699993312358,0.0440159998834133,1756252800,1R0R-USD
+0.0373370014131069,0.0421740002930164,202201.0,0.0379460006952285,0.0421699993312358,1756339200,1R0R-USD
+0.0372629985213279,0.0387540012598037,97985.0,0.0380840003490448,0.0379460006952285,1756425600,1R0R-USD
+0.0379839986562728,0.0402829982340335,20617.0,0.0401009991765022,0.0380840003490448,1756512000,1R0R-USD
+0.0401009991765022,0.0409590005874633,19556.0,0.0405349992215633,0.0401009991765022,1756598400,1R0R-USD
+0.0384470000863075,0.0408079996705055,68407.0,0.0389069989323616,0.0405349992215633,1756684800,1R0R-USD
+0.0388830006122589,0.0398560017347335,40614.0,0.0394160002470016,0.0389069989323616,1756771200,1R0R-USD
+0.0379359982907772,0.0394160002470016,98129.0,0.0380970016121864,0.0394160002470016,1756857600,1R0R-USD
+0.0361209996044635,0.0383520014584064,19001.0,0.0361780002713203,0.0380970016121864,1756944000,1R0R-USD
+0.0350610017776489,0.0374599993228912,37813.0,0.0350739993155002,0.0361780002713203,1757030400,1R0R-USD
+0.0347569994628429,0.0352439992129802,19496.0,0.0349229983985424,0.0350739993155002,1757116800,1R0R-USD
+0.0349229983985424,0.035360001027584,23666.0,0.0352389998733997,0.0349229983985424,1757203200,1R0R-USD
+0.0350840017199516,0.036626998335123,40434.0,0.0354570001363754,0.0352389998733997,1757289600,1R0R-USD
+0.035360001027584,0.0372079983353614,167485.0,0.0369790010154247,0.0354570001363754,1757376000,1R0R-USD
+0.0362190008163452,0.0375859998166561,82731.0,0.0364179983735084,0.0369790010154247,1757462400,1R0R-USD
+0.0351700000464916,0.0365330018103122,78632.0,0.0355180017650127,0.0364179983735084,1757548800,1R0R-USD
+0.0346579998731613,0.0357739999890327,70382.0,0.0354579985141754,0.0355180017650127,1757635200,1R0R-USD
+0.0329819992184639,0.0354579985141754,27007.0,0.0329979993402957,0.0354579985141754,1757721600,1R0R-USD
+0.0312370005995035,0.0330949984490871,55932.0,0.0312479995191097,0.0329979993402957,1757808000,1R0R-USD
+0.0292000006884336,0.0312479995191097,72567.0,0.0296599995344877,0.0312479995191097,1757894400,1R0R-USD
+0.0285769999027252,0.029662000015378,31894.0,0.0287970006465911,0.0296599995344877,1757980800,1R0R-USD
+0.0277789998799562,0.0288280006498098,93828.0,0.0282429996877908,0.0287970006465911,1758067200,1R0R-USD
+0.0263940002769231,0.0282659996300935,111001.0,0.0264159999787807,0.0282429996877908,1758153600,1R0R-USD
+0.0251930002123117,0.0264740008860826,81025.0,0.0252180006355047,0.0264159999787807,1758240000,1R0R-USD
+0.0246890000998973,0.0252359993755817,57608.0,0.0246890000998973,0.0252180006355047,1758326400,1R0R-USD
+0.0227019991725683,0.0246890000998973,120427.0,0.0227029994130134,0.0246890000998973,1758412800,1R0R-USD
+0.0208550002425909,0.0227029994130134,51219.0,0.0209439992904663,0.0227029994130134,1758499200,1R0R-USD
+0.0202099997550249,0.0209550000727176,42107.0,0.02025399915874,0.0209439992904663,1758585600,1R0R-USD
+0.0195140000432729,0.0203169994056224,60430.0,0.0195320006459951,0.02025399915874,1758672000,1R0R-USD
+0.0178810004144907,0.0195560008287429,98577.0,0.0178859997540712,0.0195320006459951,1758758400,1R0R-USD
+0.0176829993724823,0.0180730000138282,69233.0,0.0179260000586509,0.0178859997540712,1758844800,1R0R-USD
+0.0173690002411603,0.017943000420928,57471.0,0.0174139998853206,0.0179260000586509,1758931200,1R0R-USD
+0.016992999240756,0.0174330007284879,51103.0,0.0173680000007152,0.0174139998853206,1759017600,1R0R-USD
+0.0161930005997419,0.0173770003020763,35093.0,0.0161930005997419,0.0173680000007152,1759104000,1R0R-USD
+0.0139130000025033,0.016202999278903,178156.0,0.0139199998229742,0.0161930005997419,1759190400,1R0R-USD
+0.013744999654591,0.0141089996322989,68777.0,0.0140859996899962,0.0139410002157092,1759276800,1R0R-USD
+0.0136569999158382,0.0141569999977946,78705.0,0.0136700002476572,0.0140979997813701,1759363200,1R0R-USD
+0.0133389998227357,0.0137210004031658,33162.0,0.0133830001577734,0.0136700002476572,1759449600,1R0R-USD
+0.0129159996286034,0.0133859999477863,28605.0,0.0130049996078014,0.0133830001577734,1759536000,1R0R-USD
+0.0126510001718997,0.013124999590218,48802.0,0.0126900002360343,0.0130049996078014,1759622400,1R0R-USD
+0.0125940004363656,0.0128650004044175,26124.0,0.0126099996268749,0.0126900002360343,1759708800,1R0R-USD
+0.0116170002147555,0.0126099996268749,96926.0,0.0116170002147555,0.0126099996268749,1759795200,1R0R-USD
+0.0114430002868175,0.0116710001602768,25152.0,0.0114890001714229,0.0116170002147555,1759881600,1R0R-USD
+0.0108620002865791,0.0114890001714229,41091.0,0.0109919998794794,0.0114890001714229,1759968000,1R0R-USD
+0.0094849998131394,0.0110349999740719,59193.0,0.0099929999560117,0.0109919998794794,1760054400,1R0R-USD
+0.0091620003804564,0.0100119998678565,25044.0,0.0092599997296929,0.0099929999560117,1760140800,1R0R-USD
+0.009201000444591,0.0101140001788735,48894.0,0.0100940000265836,0.0092599997296929,1760227200,1R0R-USD
+0.0098209995776414,0.0101800002157688,84537.0,0.0099999997764825,0.0100990002974867,1760313600,1R0R-USD
+0.0096699995920062,0.01012699957937,156487.0,0.0099619999527931,0.0099999997764825,1760400000,1R0R-USD
+0.0095629999414086,0.0100029995664954,65295.0,0.0097439996898174,0.0099619999527931,1760486400,1R0R-USD
+0.009176000021398,0.0097979996353387,80830.0,0.0093000000342726,0.0097439996898174,1760572800,1R0R-USD
+0.008980999700725,0.0094229998067021,31440.0,0.0091770002618432,0.0093000000342726,1760659200,1R0R-USD
+0.008895999751985,0.0092829996719956,34774.0,0.0089410003274679,0.0091770002618432,1760745600,1R0R-USD
+0.0087209995836019,0.0090239997953176,44651.0,0.008725999854505,0.0089410003274679,1760832000,1R0R-USD
+0.008581000380218,0.0088910004124045,27611.0,0.0086559997871518,0.008725999854505,1760918400,1R0R-USD
+0.0080800000578165,0.0086639998480677,66981.0,0.0080850003287196,0.0086559997871518,1761004800,1R0R-USD
+0.0073609999381005,0.0080850003287196,47848.0,0.0074649997986853,0.0080850003287196,1761091200,1R0R-USD
+0.0073469998314976,0.0076549998484551,36074.0,0.0073750000447034,0.0074649997986853,1761177600,1R0R-USD
+0.0073689999990165,0.007590000052005,35063.0,0.0074660000391304,0.0073750000447034,1761264000,1R0R-USD
+0.0071780001744627,0.0074700000695884,31118.0,0.0071899998001754,0.0074660000391304,1761350400,1R0R-USD
+0.0071290000341832,0.0074370000511407,29835.0,0.0074249999597668,0.0071899998001754,1761436800,1R0R-USD
+0.0071560000069439,0.0074479999020695,35854.0,0.0071740001440048,0.0074249999597668,1761523200,1R0R-USD
+0.0067210001870989,0.0071849999949336,26268.0,0.0067529999651014,0.0071740001440048,1761609600,1R0R-USD
+0.0062879999168217,0.006802000105381,50319.0,0.0062879999168217,0.0067529999651014,1761696000,1R0R-USD
+0.005747000221163,0.0063350000418722,43413.0,0.0058400002308189,0.0062879999168217,1761782400,1R0R-USD
+0.0057609998621046,0.0059659997932612,24445.0,0.0059600002132356,0.0058400002308189,1761868800,1R0R-USD
+0.0058559998869895,0.0060229999944567,24059.0,0.0058599999174475,0.0059600002132356,1761955200,1R0R-USD
+0.0057700001634657,0.0058809998445212,23518.0,0.0058309999294579,0.0058599999174475,1762041600,1R0R-USD
+0.0052769999019801,0.0058470000512897,40205.0,0.005301000084728,0.0058309999294579,1762128000,1R0R-USD
+0.004581999965012,0.0053810002282261,32882.0,0.004761999938637,0.005301000084728,1762214400,1R0R-USD
+0.004583999980241,0.0048969998024404,33985.0,0.0048219999298453,0.004761999938637,1762300800,1R0R-USD
+0.0045369998551905,0.0048520001582801,40742.0,0.0045529999770224,0.0048219999298453,1762387200,1R0R-USD
+0.0043730000033974,0.0047129997983574,29623.0,0.0046700001694262,0.0045529999770224,1762473600,1R0R-USD
+0.0045400001108646,0.0046870000660419,36292.0,0.0046219998039305,0.0046700001694262,1762560000,1R0R-USD
+0.0045540002174675,0.0047929999418556,31570.0,0.0047650001943111,0.0046219998039305,1762646400,1R0R-USD
+0.0045670000836253,0.0048230001702904,32259.0,0.0046140002086758,0.0047650001943111,1762732800,1R0R-USD
+0.0040159998461604,0.0046899998560547,53131.0,0.0040319999679923,0.0046140002086758,1762819200,1R0R-USD
+0.0038509999867528,0.0041350000537931,33130.0,0.0038630000781267,0.0040319999679923,1762905600,1R0R-USD
+0.0036009999457746,0.0040540001355111,33964.0,0.0036720000207424,0.0038630000781267,1762992000,1R0R-USD
+0.0034700001124292,0.0036720000207424,35059.0,0.0034970000851899,0.0036720000207424,1763078400,1R0R-USD
+0.003482999978587,0.0035870000720024,31173.0,0.0035049999132752,0.0034970000851899,1763164800,1R0R-USD
+0.0033450000919401,0.0035709999501705,28574.0,0.0034219999797642,0.0035049999132752,1763251200,1R0R-USD
+0.0032840000931173,0.0035429999697953,41739.0,0.0033140000887215,0.0034219999797642,1763337600,1R0R-USD
+0.00322200008668,0.0033929999917745,46391.0,0.0033350000157952,0.0033140000887215,1763424000,1R0R-USD
+0.002686999971047,0.0033350000157952,95404.0,0.0028019999153912,0.0033350000157952,1763510400,1R0R-USD
+0.0025820001028478,0.002826000098139,68136.0,0.0026159998960793,0.0028019999153912,1763596800,1R0R-USD
+0.0024149999953806,0.0026410000864416,47282.0,0.0024979999288916,0.0026159998960793,1763683200,1R0R-USD
+0.0023839999921619,0.00251100002788,45793.0,0.0024329998996108,0.0024979999288916,1763769600,1R0R-USD
+0.0024309998843818,0.0025140000507235,51638.0,0.0024780000094324,0.0024329998996108,1763856000,1R0R-USD
+0.0024349999148398,0.0025700000114738,46995.0,0.0025490000844001,0.0024780000094324,1763942400,1R0R-USD
+0.0024550000671297,0.0025490000844001,63922.0,0.0024560000747442,0.0025490000844001,1764028800,1R0R-USD
+0.0023709998931735,0.0024659999180585,46816.0,0.0024170000106096,0.0024560000747442,1764115200,1R0R-USD
+0.0023950000759214,0.0024500000290572,45744.0,0.0024079999420791,0.0024170000106096,1764201600,1R0R-USD
+0.0023600000422447,0.0024699999485164,48245.0,0.0023660000879317,0.0024079999420791,1764288000,1R0R-USD
+0.0022700000554323,0.0023769999388605,49508.0,0.0022919999901205,0.0023660000879317,1764374400,1R0R-USD
+0.0022360000293701,0.0023040000814944,62659.0,0.0022360000293701,0.0022919999901205,1764460800,1R0R-USD
+0.0019660000689327,0.0022360000293701,73817.0,0.0020159999839961,0.0022360000293701,1764547200,1R0R-USD
+0.0019829999655485,0.0022140000946819,85306.0,0.0021760000381618,0.0020159999839961,1764633600,1R0R-USD
+0.0021689999848604,0.0023690001107752,60851.0,0.0023630000650882,0.0021760000381618,1764720000,1R0R-USD
+0.0021850001066923,0.0023809999693185,63136.0,0.0021850001066923,0.0023630000650882,1764806400,1R0R-USD
+0.00202800007537,0.002208000048995,49835.0,0.0020359999034553,0.0021850001066923,1764892800,1R0R-USD
+0.0020270000677555,0.0020560000557452,51249.0,0.0020479999948292,0.0020359999034553,1764979200,1R0R-USD
+0.0019960000645369,0.0021430000197142,53633.0,0.0020510000176727,0.0020479999948292,1765065600,1R0R-USD
+0.0020479999948292,0.0021200000774115,53070.0,0.0020949998870491,0.0020510000176727,1765152000,1R0R-USD
+0.0020749999675899,0.0022599999792873,63702.0,0.002202000003308,0.0020949998870491,1765238400,1R0R-USD
+0.0021860001143068,0.0022660000249743,64829.0,0.002206000033766,0.002202000003308,1765324800,1R0R-USD
+0.0020810000132769,0.002206000033766,67811.0,0.0021309999283403,0.002206000033766,1765411200,1R0R-USD
+0.0019710001070052,0.0021420000120997,65891.0,0.0019940000493079,0.0021309999283403,1765497600,1R0R-USD
+0.0019610000308603,0.0020830000285059,98631.0,0.0020270000677555,0.0019940000493079,1765584000,1R0R-USD
+0.0019869999960064,0.0020399999339133,67279.0,0.0019970000721514,0.0020270000677555,1765670400,1R0R-USD
+0.0018860000418499,0.0020530000329017,66092.0,0.0019130000146105,0.0019970000721514,1765756800,1R0R-USD
+0.0018350000027567,0.0019209999591112,70944.0,0.0018729999428614,0.0019130000146105,1765843200,1R0R-USD
+0.0017780000343918,0.0019020000472664,66724.0,0.0017950000474229,0.0018729999428614,1765929600,1R0R-USD
+0.0017409999854862,0.0018550000386312,65841.0,0.0017750000115484,0.0017950000474229,1766016000,1R0R-USD
+0.0017689999658614,0.0018639999907463,66129.0,0.0018479999853298,0.0017750000115484,1766102400,1R0R-USD
+0.0017950000474229,0.0018550000386312,68218.0,0.0017969999462366,0.0018479999853298,1766188800,1R0R-USD
+0.0017940000398084,0.0018299999646842,66717.0,0.0018279999494552,0.0017969999462366,1766275200,1R0R-USD
+0.0017650000518187,0.0018700000364333,65780.0,0.0017859999788925,0.0018279999494552,1766361600,1R0R-USD
+0.0017239999724552,0.0017969999462366,67676.0,0.0017569999909028,0.0017859999788925,1766448000,1R0R-USD
+0.0016670000040903,0.0017610000213608,63110.0,0.0016740000573918,0.0017569999909028,1766534400,1R0R-USD
+0.0016499999910593,0.001689999946393,68128.0,0.0016530000139027,0.0016740000573918,1766620800,1R0R-USD
+0.0016220000106841,0.0016949999844655,70131.0,0.0016289999475702,0.0016530000139027,1766707200,1R0R-USD
+0.0016250000335276,0.0016730000497773,68273.0,0.0016730000497773,0.0016289999475702,1766793600,1R0R-USD
+0.0016430000541731,0.0016730000497773,67820.0,0.0016580000519752,0.0016730000497773,1766880000,1R0R-USD
+0.0015529999509453,0.00171500002034,74236.0,0.0015689999563619,0.0016580000519752,1766966400,1R0R-USD
+0.0015640000347048,0.0015950000379234,69071.0,0.0015760000096634,0.0015689999563619,1767052800,1R0R-USD
+0.0015719999792054,0.00161100004334,65149.0,0.0015750000020489,0.0015760000096634,1767139200,1R0R-USD
+0.0015379999531432,0.0015829999465495,66022.0,0.0015510000521317,0.0015750000020489,1767225600,1R0R-USD
+0.0014880000380799,0.0015679999487474,69077.0,0.0015330000314861,0.0015510000521317,1767312000,1R0R-USD
+0.0014779999619349,0.0015369999455288,69591.0,0.001494999974966,0.0015330000314861,1767398400,1R0R-USD
+0.001494999974966,0.0015129999956116,70220.0,0.0015020000282675,0.001494999974966,1767484800,1R0R-USD
+0.001501000020653,0.0015510000521317,62959.0,0.0015419999836012,0.0015020000282675,1767571200,1R0R-USD
+0.0014680000022053,0.0015480000292882,66367.0,0.001499000005424,0.0015419999836012,1767657600,1R0R-USD
+0.0014130000490695,0.001499000005424,68848.0,0.0014260000316426,0.001499000005424,1767744000,1R0R-USD
+0.0013719999697059,0.0014349999837577,68967.0,0.0013920000055804,0.0014260000316426,1767830400,1R0R-USD
+0.0013699999544769,0.00140199996531,67319.0,0.0013729999773204,0.0013920000055804,1767916800,1R0R-USD
+0.0013370000524446,0.0013739999849349,63938.0,0.0013399999588727,0.0013729999773204,1768003200,1R0R-USD
+0.001321000047028,0.0013530000578612,70212.0,0.0013320000143721,0.0013399999588727,1768089600,1R0R-USD
+0.0012720000231638,0.0013320000143721,67562.0,0.0012750000460073,0.0013320000143721,1768176000,1R0R-USD
+0.0012720000231638,0.0013399999588727,74290.0,0.0013340000296011,0.0012750000460073,1768262400,1R0R-USD
+0.0012949999654665,0.0013460000045597,75047.0,0.0013089999556541,0.0013340000296011,1768348800,1R0R-USD
+0.0012700000079348,0.00131700001657,67074.0,0.0012839999981224,0.0013089999556541,1768435200,1R0R-USD
+0.0012619999470189,0.0012880000285804,65594.0,0.0012750000460073,0.0012839999981224,1768521600,1R0R-USD
+0.0012619999470189,0.0012819999828934,65444.0,0.0012649999698624,0.0012750000460073,1768608000,1R0R-USD
+0.0012610000558197,0.0012870000209659,67253.0,0.0012610000558197,0.0012649999698624,1768694400,1R0R-USD
+0.0011289999820291,0.0012610000558197,87792.0,0.0011350000277161,0.0012610000558197,1768780800,1R0R-USD
+0.0010379999876022,0.0011399999493733,65035.0,0.0010389999952167,0.0011350000277161,1768867200,1R0R-USD
+0.0010130000300705,0.0010689999908208,62970.0,0.0010420000180602,0.0010389999952167,1768953600,1R0R-USD
+0.0010209999745711,0.0010639999527484,67802.0,0.0010260000126436,0.0010420000180602,1769040000,1R0R-USD
+0.001010000007227,0.0010499999625608,65809.0,0.0010250000050291,0.0010260000126436,1769126400,1R0R-USD
+0.0010069999843835,0.0010310000507161,66751.0,0.0010250000050291,0.0010250000050291,1769212800,1R0R-USD
+0.0009500000160187,0.0010260000126436,64252.0,0.0009590000263415,0.0010250000050291,1769299200,1R0R-USD
+0.0009590000263415,0.0009940000018104,53075.0,0.000988999963738,0.0009590000263415,1769385600,1R0R-USD
+0.0009769999887794,0.0010489999549463,68587.0,0.0010110000148415,0.000988999963738,1769472000,1R0R-USD
+0.0009940000018104,0.001012000022456,54610.0,0.0009950000094249,0.0010110000148415,1769558400,1R0R-USD
+0.0009270000155083,0.0009950000094249,31179.0,0.0009449999779462,0.0009950000094249,1769644800,1R0R-USD
+0.0008939999970607,0.0009469999931752,66147.0,0.0009030000073835,0.0009449999779462,1769731200,1R0R-USD
+0.0007750000222586,0.0009050000226125,63924.0,0.0008290000259876,0.0009030000073835,1769817600,1R0R-USD
+0.0007619999814778,0.0008350000134669,65125.0,0.0007730000070296,0.0008290000259876,1769904000,1R0R-USD
+0.0007379999733529,0.0008120000129565,63147.0,0.0007970000151544,0.0007730000070296,1769990400,1R0R-USD
+0.0007280000136233,0.0008009999874047,62889.0,0.0007670000195503,0.0007970000151544,1770076800,1R0R-USD
+0.0007210000185295,0.0007890000124461,67053.0,0.0007409999961964,0.0007670000195503,1770163200,1R0R-USD
+0.0006290000164881,0.0007459999760612,57939.0,0.0006300000241026,0.0007409999961964,1770249600,1R0R-USD
+0.0006050000083632,0.0007089999853633,63090.0,0.000702999997884,0.0006300000241026,1770336000,1R0R-USD
+0.0006779999821446,0.0007169999880716,61613.0,0.0007079999777488,0.000702999997884,1770422400,1R0R-USD
+0.000700999982655,0.0007280000136233,63051.0,0.0007159999804571,0.0007079999777488,1770508800,1R0R-USD
+0.0006880000000819,0.0007309999782592,66765.0,0.0007200000109151,0.0007159999804571,1770595200,1R0R-USD
+0.0006689999718219,0.0007259999983943,64077.0,0.0006769999745301,0.0007200000109151,1770681600,1R0R-USD
+0.0006409999914467,0.0006810000049881,64688.0,0.000651000009384,0.0006769999745301,1770768000,1R0R-USD
+0.0006360000115819,0.0006670000148005,62969.0,0.0006500000017695,0.000651000009384,1770854400,1R0R-USD
+0.0006430000066757,0.0006869999924674,70480.0,0.0006810000049881,0.0006500000017695,1770940800,1R0R-USD
+0.0006799999973736,0.0006990000256337,65522.0,0.0006840000278316,0.0006810000049881,1771027200,1R0R-USD
+0.0006270000012591,0.0006849999772384,65192.0,0.0006419999990612,0.0006840000278316,1771113600,1R0R-USD
+0.0006370000191964,0.0006569999968633,64201.0,0.0006520000169984,0.0006419999990612,1771200000,1R0R-USD
+0.0005750000127591,0.0006530000246129,77507.0,0.0005910000181756,0.0006520000169984,1771286400,1R0R-USD
+0.0005680000176653,0.0006050000083632,65296.0,0.0005729999975301,0.0005910000181756,1771372800,1R0R-USD
+0.0005660000024363,0.0006050000083632,66663.0,0.0005729999975301,0.0005729999975301,1771459200,1R0R-USD
+0.0005540000274777,0.0005900000105611,63705.0,0.0005789999850094,0.0005729999975301,1771545600,1R0R-USD
+0.0005709999823011,0.0005840000230818,65277.0,0.0005799999926239,0.0005789999850094,1771632000,1R0R-USD
+0.0005569999921135,0.0005820000078529,64545.0,0.0005680000176653,0.0005799999926239,1771718400,1R0R-USD
+0.0005409999866969,0.0005750000127591,67152.0,0.0005479999817907,0.0005680000176653,1771804800,1R0R-USD
+0.0005370000144466,0.0005540000274777,62384.0,0.0005510000046342,0.0005479999817907,1771891200,1R0R-USD
+0.0005489999894052,0.0006230000290088,62522.0,0.0006040000007487,0.0005510000046342,1771977600,1R0R-USD
+0.0005849999724887,0.0006130000110715,52525.0,0.000594999990426,0.0006040000007487,1772064000,1R0R-USD
+0.0005549999768845,0.0006040000007487,47365.0,0.0005610000225715,0.000594999990426,1772150400,1R0R-USD
+0.0005370000144466,0.0005830000154674,52488.0,0.0005799999926239,0.0005610000225715,1772236800,1R0R-USD
+0.0005749662523157,0.0006071598618291,54100.0,0.000581864034757,0.0005796698387712,1772404800,1R0R-USD
+1.3752620220184326,2.9180939197540283,638225549.0,2.328543901443481,1.602781057357788,1608854400,1INCH-USD
+1.5822639465332031,2.4349160194396973,237653073.0,1.596896052360535,2.31894588470459,1608940800,1INCH-USD
+1.0566569566726685,1.6307810544967651,183978307.0,1.0621119737625122,1.5977439880371094,1609027200,1INCH-USD
+1.04905104637146,1.2544469833374023,119337529.0,1.1100759506225586,1.0644539594650269,1609113600,1INCH-USD
+0.7611510157585144,1.1112819910049438,137916899.0,0.887798011302948,1.1104600429534912,1609200000,1INCH-USD
+0.8742510080337524,1.2472879886627195,182382243.0,1.0903409719467163,0.8875120282173157,1609286400,1INCH-USD
+1.0631669759750366,1.3859399557113647,180428611.0,1.36798894405365,1.0888969898223877,1609372800,1INCH-USD
+1.0953749418258667,1.3896249532699585,85719567.0,1.1553770303726196,1.366718053817749,1609459200,1INCH-USD
+1.0047340393066406,1.1578550338745115,57325197.0,1.028525948524475,1.154209017753601,1609545600,1INCH-USD
+0.954321026802063,1.1347529888153076,78903254.0,1.094288945198059,1.0278730392456057,1609632000,1INCH-USD
+0.9894750118255616,1.2203470468521118,74099782.0,1.031272053718567,1.100944995880127,1609718400,1INCH-USD
+0.995622992515564,1.3005690574645996,89986368.0,1.2527070045471191,1.0304479598999023,1609804800,1INCH-USD
+1.1976890563964844,1.5172070264816284,125911564.0,1.5134470462799072,1.2532249689102173,1609891200,1INCH-USD
+1.261106014251709,1.5808449983596802,117149006.0,1.3055700063705444,1.511154055595398,1609977600,1INCH-USD
+1.0655839443206787,1.3402680158615112,98153438.0,1.1945769786834717,1.300176024436951,1610064000,1INCH-USD
+1.1232869625091553,1.2989510297775269,70724250.0,1.247189998626709,1.19173002243042,1610150400,1INCH-USD
+1.1219209432601929,1.384124994277954,89053579.0,1.2098549604415894,1.246711015701294,1610236800,1INCH-USD
+0.975832998752594,1.2089780569076538,81363662.0,1.1271120309829712,1.2089780569076538,1610323200,1INCH-USD
+1.0632909536361694,1.2020549774169922,54302083.0,1.1227580308914185,1.1258519887924194,1610409600,1INCH-USD
+1.078145980834961,1.3039129972457886,65603619.0,1.2723029851913452,1.1231199502944946,1610496000,1INCH-USD
+1.2707840204238892,1.3957890272140503,65837974.0,1.3348170518875122,1.2732280492782593,1610582400,1INCH-USD
+1.19658100605011,1.4999819993972778,117648381.0,1.349639058113098,1.3357839584350586,1610668800,1INCH-USD
+1.3413759469985962,1.809448003768921,180632496.0,1.646293044090271,1.3487859964370728,1610755200,1INCH-USD
+1.5978939533233645,2.156182050704956,264378890.0,2.0292270183563232,1.6440880298614502,1610841600,1INCH-USD
+1.7534960508346558,2.066309928894043,155228582.0,1.8777010440826416,2.032202959060669,1610928000,1INCH-USD
+1.8158609867095947,2.090567111968994,138354206.0,1.9157270193099976,1.8787599802017207,1611014400,1INCH-USD
+1.6520190238952637,1.960662007331848,115774841.0,1.855687975883484,1.910805940628052,1611100800,1INCH-USD
+1.5577080249786377,1.876613974571228,106919773.0,1.5666409730911257,1.8551150560379028,1611187200,1INCH-USD
+1.429679036140442,1.8473689556121824,147896568.0,1.7674440145492554,1.5659769773483276,1611273600,1INCH-USD
+1.7131860256195068,1.990242958068848,149652679.0,1.9319690465927124,1.763865947723389,1611360000,1INCH-USD
+1.886283040046692,2.483419895172119,238009339.0,2.476353883743286,1.930554986000061,1611446400,1INCH-USD
+2.3296010494232178,2.704353094100952,298397441.0,2.365931987762451,2.474368095397949,1611532800,1INCH-USD
+2.196481943130493,2.675813913345337,257922264.0,2.6732749938964844,2.361182928085327,1611619200,1INCH-USD
+2.239331007003784,2.702423095703125,263964928.0,2.5197548866271973,2.6761488914489746,1611705600,1INCH-USD
+2.444966077804565,3.3435099124908447,382035277.0,3.123692035675049,2.516988039016724,1611792000,1INCH-USD
+2.85781192779541,3.457257032394409,333194531.0,3.361844062805176,3.116039037704468,1611878400,1INCH-USD
+3.196784019470215,4.647129058837891,706673279.0,4.597844123840332,3.359806060791016,1611964800,1INCH-USD
+4.497742176055908,5.498336791992188,971693811.0,4.949037075042725,4.592985153198242,1612051200,1INCH-USD
+4.300279140472412,5.250220775604248,677829088.0,5.016388893127441,4.94883394241333,1612137600,1INCH-USD
+4.577428817749023,5.06600284576416,335985648.0,4.676736831665039,5.018033027648926,1612224000,1INCH-USD
+4.473911762237549,5.23376989364624,375531300.0,5.0261969566345215,4.680245876312256,1612310400,1INCH-USD
+4.633775234222412,5.9257659912109375,525985999.0,5.577712059020996,5.028562068939209,1612396800,1INCH-USD
+5.537893772125244,6.308009147644043,365372197.0,5.8307271003723145,5.580189228057861,1612483200,1INCH-USD
+5.202962875366211,5.933847904205322,310985733.0,5.248995780944824,5.82474422454834,1612569600,1INCH-USD
+4.343334197998047,5.29771614074707,350304623.0,4.960763931274414,5.25116491317749,1612656000,1INCH-USD
+4.7065629959106445,5.472650051116943,306913066.0,5.344851970672607,4.95714807510376,1612742400,1INCH-USD
+4.84768009185791,5.342337131500244,265923223.0,5.10382890701294,5.3376312255859375,1612828800,1INCH-USD
+4.6215691566467285,5.418496131896973,303908947.0,4.900903224945068,5.083246231079102,1612915200,1INCH-USD
+4.7181501388549805,5.845853805541992,358311595.0,5.644123077392578,4.899176120758057,1613001600,1INCH-USD
+5.1430511474609375,5.754587173461914,340232335.0,5.285911083221436,5.635378837585449,1613088000,1INCH-USD
+5.166696071624756,5.997386932373047,408052842.0,5.709677219390869,5.2761101722717285,1613174400,1INCH-USD
+5.139566898345947,6.2430500984191895,362249720.0,5.287905216217041,5.70714807510376,1613260800,1INCH-USD
+4.3073577880859375,5.498157978057861,404435889.0,4.949254035949707,5.270541191101074,1613347200,1INCH-USD
+4.643221855163574,5.16110897064209,240797372.0,4.749412059783936,4.946544170379639,1613433600,1INCH-USD
+4.414467811584473,5.059127807617188,212036535.0,4.848484992980957,4.755241870880127,1613520000,1INCH-USD
+4.743771076202393,5.165063858032227,153383278.0,4.783847808837891,4.840293884277344,1613606400,1INCH-USD
+4.53424596786499,4.836758136749268,165766601.0,4.6110520362854,4.783642768859863,1613692800,1INCH-USD
+4.468524932861328,5.847355842590332,511191057.0,5.175158977508545,4.612147808074951,1613779200,1INCH-USD
+4.93455982208252,5.449328899383545,231995175.0,5.06552791595459,5.144816875457764,1613865600,1INCH-USD
+3.781613111495972,5.071821212768555,252185313.0,4.545036792755127,5.062131881713867,1613952000,1INCH-USD
+3.072572946548462,4.551336765289307,340155309.0,3.6412930488586426,4.540317058563232,1614038400,1INCH-USD
+3.4196019172668457,4.146545886993408,194513451.0,3.638782978057861,3.6533689498901367,1614124800,1INCH-USD
+3.5190908908843994,4.620473861694336,349144151.0,3.913953065872192,3.6408441066741934,1614211200,1INCH-USD
+3.8233020305633545,5.123124122619629,612749558.0,4.497285842895508,3.9444189071655273,1614297600,1INCH-USD
+4.018990993499756,4.849435806274414,212618628.0,4.164278030395508,4.504511833190918,1614384000,1INCH-USD
+3.542372941970825,4.16755485534668,197014487.0,3.829320907592773,4.16755485534668,1614470400,1INCH-USD
+3.7954421043396,4.184298992156982,139767271.0,4.116131782531738,3.8332290649414062,1614556800,1INCH-USD
+3.822789907455444,4.347148895263672,163056727.0,4.007481098175049,4.117959022521973,1614643200,1INCH-USD
+3.988578081130981,4.307979106903076,121116979.0,4.085419178009033,4.009788036346436,1614729600,1INCH-USD
+3.7590739727020255,4.234224796295166,113624253.0,3.83500599861145,4.079506874084473,1614816000,1INCH-USD
+3.540080070495605,3.8434360027313232,98674474.0,3.742985010147095,3.83319091796875,1614902400,1INCH-USD
+3.614573001861572,3.855257987976074,65859988.0,3.849497079849243,3.738194942474365,1614988800,1INCH-USD
+3.7900540828704834,4.0823750495910645,128557044.0,3.982333898544312,3.8533239364624015,1615075200,1INCH-USD
+3.863470077514648,4.456018924713135,173310735.0,4.317097187042236,3.98167896270752,1615161600,1INCH-USD
+4.214827060699463,4.546924114227295,152365092.0,4.439026832580566,4.317314147949219,1615248000,1INCH-USD
+3.953468084335327,4.511007785797119,141330123.0,4.011740207672119,4.439528942108154,1615334400,1INCH-USD
+3.889224052429199,4.137386798858643,113199225.0,3.995528936386109,4.004892826080322,1615420800,1INCH-USD
+3.7072150707244873,4.13405179977417,122202522.0,3.8035290241241455,3.997688055038452,1615507200,1INCH-USD
+3.64055609703064,4.178732872009277,123477327.0,4.104522228240967,3.803046941757202,1615593600,1INCH-USD
+3.8569319248199454,4.213990211486816,101107288.0,3.8569319248199454,4.101463794708252,1615680000,1INCH-USD
+3.748450994491577,4.352675914764404,189606122.0,3.959274053573608,3.849551916122437,1615766400,1INCH-USD
+3.799038887023926,4.623841762542725,211821006.0,4.542090892791748,3.952828884124756,1615852800,1INCH-USD
+4.265408039093018,4.993397235870361,239373005.0,4.987410068511963,4.550381183624268,1615939200,1INCH-USD
+4.550352096557617,5.082560062408447,156228957.0,4.582935810089111,5.003087997436523,1616025600,1INCH-USD
+4.478244781494141,5.242631912231445,181659051.0,4.915463924407959,4.575448036193848,1616112000,1INCH-USD
+4.739798069000244,5.1987810134887695,111011814.0,4.743109226226807,4.906064987182617,1616198400,1INCH-USD
+4.533405780792236,4.817779064178467,102306811.0,4.673628807067871,4.739998817443848,1616284800,1INCH-USD
+4.23362398147583,4.840554237365723,127435919.0,4.315793991088867,4.674595832824707,1616371200,1INCH-USD
+4.038687229156494,4.460331916809082,119013543.0,4.1050519943237305,4.313683986663818,1616457600,1INCH-USD
+3.62584400177002,4.338332176208496,113293447.0,3.734952926635742,4.099548816680908,1616544000,1INCH-USD
+3.585561990737915,3.860754013061523,99045205.0,3.678205966949463,3.727503061294556,1616630400,1INCH-USD
+3.676564931869507,4.030532836914063,74864877.0,4.005912780761719,3.676564931869507,1616716800,1INCH-USD
+3.82656192779541,4.063490867614746,70190081.0,3.995959043502808,4.007835865020752,1616803200,1INCH-USD
+3.953068971633911,4.223733901977539,78265349.0,4.088616847991943,3.9981729984283447,1616889600,1INCH-USD
+4.039313793182373,4.616239070892334,140873995.0,4.591594219207764,4.087469100952148,1616976000,1INCH-USD
+4.436862945556641,4.679769992828369,87607942.0,4.506227016448975,4.598204135894775,1617062400,1INCH-USD
+4.205397129058838,4.552718162536621,91819790.0,4.334773063659668,4.50782585144043,1617148800,1INCH-USD
+4.298948764801025,4.509317874908447,91108308.0,4.450286865234375,4.33772087097168,1617235200,1INCH-USD
+4.409220218658447,4.695946216583252,99894562.0,4.68897819519043,4.452829837799072,1617321600,1INCH-USD
+4.266657829284668,4.792064189910889,121334092.0,4.267989158630371,4.682929039001465,1617408000,1INCH-USD
+4.211835861206055,4.710017204284668,91285938.0,4.59641695022583,4.266315937042236,1617494400,1INCH-USD
+4.451250076293945,5.366664886474609,250498100.0,5.315637111663818,4.592116832733154,1617580800,1INCH-USD
+5.196361064910889,5.828504085540772,296396120.0,5.196361064910889,5.314298152923584,1617667200,1INCH-USD
+4.55134916305542,5.920596122741699,509325298.0,5.540772914886475,5.185145854949951,1617753600,1INCH-USD
+5.489307880401611,6.49652910232544,543989276.0,6.213879108428955,5.573445796966553,1617840000,1INCH-USD
+5.973265171051025,6.668506145477295,338846878.0,6.111101150512695,6.207716941833496,1617926400,1INCH-USD
+5.540623188018799,6.106838226318359,239290719.0,5.737141132354736,6.106838226318359,1618012800,1INCH-USD
+5.5712409019470215,5.906895160675049,146275772.0,5.69161319732666,5.739841938018799,1618099200,1INCH-USD
+5.27930212020874,5.827048778533936,173556284.0,5.486588954925537,5.688045978546143,1618185600,1INCH-USD
+5.425449848175049,5.798491954803467,169325547.0,5.612846851348877,5.499556064605713,1618272000,1INCH-USD
+5.459146022796631,6.02255916595459,225811496.0,5.880931854248047,5.606917858123779,1618358400,1INCH-USD
+5.78542423248291,6.412836074829102,222179644.0,6.091805934906006,5.886114120483398,1618444800,1INCH-USD
+5.625533103942871,6.14279317855835,161737365.0,5.829189777374268,6.089352130889893,1618531200,1INCH-USD
+5.824583053588867,6.5981059074401855,218658639.0,6.523641109466553,5.824583053588867,1618617600,1INCH-USD
+4.680039882659912,6.72396183013916,340909896.0,5.280985832214356,6.539519786834717,1618704000,1INCH-USD
+4.722282886505127,5.459774017333984,149010303.0,4.8610029220581055,5.297682762145996,1618790400,1INCH-USD
+4.431760787963867,5.183694839477539,178751146.0,5.019659042358398,4.848485946655273,1618876800,1INCH-USD
+4.868884086608887,5.278470039367676,177811575.0,5.028267860412598,5.022946834564209,1618963200,1INCH-USD
+4.539566040039063,5.324549198150635,191565601.0,4.600837230682373,5.019856929779053,1619049600,1INCH-USD
+3.779252052307129,4.690489768981934,234049483.0,4.278502941131592,4.592182159423828,1619136000,1INCH-USD
+3.919475078582764,4.2841877937316895,98756612.0,3.943989992141724,4.2841877937316895,1619222400,1INCH-USD
+3.7923309803009033,4.2445220947265625,72845805.0,3.9835400581359854,3.952858924865722,1619308800,1INCH-USD
+3.952817916870117,4.5674591064453125,111961958.0,4.543650150299072,3.994829893112183,1619395200,1INCH-USD
+4.461765766143799,5.153409957885742,178872810.0,5.133953094482422,4.548544883728027,1619481600,1INCH-USD
+4.7117228507995605,5.746838092803955,342344276.0,5.55059289932251,5.115824222564697,1619568000,1INCH-USD
+5.23406982421875,5.899168968200684,233829539.0,5.47376823425293,5.549767017364502,1619654400,1INCH-USD
+5.34623908996582,5.722657203674316,155407151.0,5.660096168518066,5.472961902618408,1619740800,1INCH-USD
+5.376054763793945,5.729240894317627,107076650.0,5.518240928649902,5.64936113357544,1619827200,1INCH-USD
+5.192813873291016,5.531774997711182,90804618.0,5.36204719543457,5.524050235748291,1619913600,1INCH-USD
+5.352744102478027,5.945277214050293,163598914.0,5.868137836456299,5.362182140350342,1620000000,1INCH-USD
+5.221851825714111,5.902246952056885,200586997.0,5.252388000488281,5.867577075958252,1620086400,1INCH-USD
+5.192660808563232,6.283233165740967,232250695.0,5.987308025360107,5.243247032165527,1620172800,1INCH-USD
+5.907704830169678,7.545980930328369,735178003.0,6.6007280349731445,5.982579231262207,1620259200,1INCH-USD
+6.301967144012451,7.109762191772461,295706932.0,6.585403919219971,6.606977939605713,1620345600,1INCH-USD
+6.476090908050537,7.866654872894287,402969156.0,7.477116107940674,6.574216842651367,1620432000,1INCH-USD
+6.732738018035889,7.528828144073486,323786866.0,7.075136184692383,7.489880084991455,1620518400,1INCH-USD
+5.595929145812988,7.187948226928711,278000968.0,6.193735122680664,7.076064109802246,1620604800,1INCH-USD
+5.81532621383667,6.531898021697998,214859414.0,6.523254871368408,6.179039001464844,1620691200,1INCH-USD
+5.503589153289795,6.918886184692383,250336739.0,5.503589153289795,6.53451681137085,1620777600,1INCH-USD
+5.180895805358887,6.057887077331543,275551692.0,5.581622123718262,5.613152980804443,1620864000,1INCH-USD
+5.465921878814697,5.935869216918945,163521313.0,5.739865779876709,5.578845977783203,1620950400,1INCH-USD
+5.24281120300293,6.041849136352539,196598678.0,5.2562360763549805,5.733366966247559,1621036800,1INCH-USD
+4.669640064239502,5.631434917449951,217464560.0,5.1285719871521,5.253662109375,1621123200,1INCH-USD
+4.458295822143555,5.163262844085693,203698113.0,4.702971935272217,5.13378381729126,1621209600,1INCH-USD
+4.6554107666015625,5.400568008422852,213211065.0,5.282966136932373,4.696628093719482,1621296000,1INCH-USD
+2.6606030464172363,5.417768955230713,387936900.0,3.2501120567321777,5.274881839752197,1621382400,1INCH-USD
+2.7526021003723145,3.959944009780884,234405430.0,3.622283935546875,3.209589958190918,1621468800,1INCH-USD
+2.65405797958374,3.807650089263916,180794748.0,3.1109180450439453,3.598459005355835,1621555200,1INCH-USD
+2.6479570865631104,3.152384042739868,129174400.0,2.7226979732513428,3.1222620010375977,1621641600,1INCH-USD
+1.7845580577850342,2.884821891784668,171921202.0,2.354283094406128,2.724076986312866,1621728000,1INCH-USD
+2.2967851161956787,3.009459972381592,161381009.0,2.9376060962677,2.3377490043640137,1621814400,1INCH-USD
+2.543458938598633,3.096632957458496,127129785.0,2.8954548835754395,2.94867205619812,1621900800,1INCH-USD
+2.841404914855957,3.464303970336914,172026032.0,3.411302089691162,2.894438982009888,1621987200,1INCH-USD
+2.976990938186645,3.4350850582122803,107592569.0,3.2556869983673096,3.4350850582122803,1622073600,1INCH-USD
+2.6157360076904297,3.375744104385376,124555543.0,2.759031057357788,3.2708849906921387,1622160000,1INCH-USD
+2.447623014450073,2.979537010192871,101283056.0,2.569586038589477,2.76172399520874,1622246400,1INCH-USD
+2.41575288772583,2.980989933013916,90557110.0,2.8863420486450195,2.5661020278930664,1622332800,1INCH-USD
+2.7629599571228027,3.294711112976074,121059017.0,3.218859910964966,2.8827879428863525,1622419200,1INCH-USD
+2.992974042892456,3.2665960788726807,86427185.0,3.122328042984009,3.2115349769592285,1622505600,1INCH-USD
+3.0439250469207764,3.562586069107056,130574402.0,3.3707590103149414,3.122030019760132,1622592000,1INCH-USD
+3.335141897201538,3.596951961517334,101871243.0,3.495321035385132,3.3773059844970703,1622678400,1INCH-USD
+3.1110339164733887,3.6555891036987305,176010089.0,3.377984046936035,3.4963269233703613,1622764800,1INCH-USD
+3.3426570892333984,4.0079498291015625,216217314.0,3.686795949935913,3.380758047103882,1622851200,1INCH-USD
+3.644110918045044,4.10874605178833,166781030.0,3.911708116531372,3.685960054397583,1622937600,1INCH-USD
+3.3554580211639404,3.916591882705689,103413656.0,3.3971610069274902,3.9016480445861816,1623024000,1INCH-USD
+2.8500070571899414,3.450476884841919,128168699.0,3.111629009246826,3.404042959213257,1623110400,1INCH-USD
+2.885404109954834,3.229724884033203,162499368.0,3.184657096862793,3.0992119312286377,1623196800,1INCH-USD
+2.854574918746948,3.25295090675354,107321406.0,3.02190899848938,3.191701889038086,1623283200,1INCH-USD
+2.665273904800415,3.066056966781616,75844861.0,2.7381680011749268,3.017333984375,1623369600,1INCH-USD
+2.532201051712036,2.820101022720337,74260476.0,2.7306599617004395,2.7438220977783203,1623456000,1INCH-USD
+2.6237881183624268,3.0431180000305176,85818027.0,3.008302927017212,2.7285659313201904,1623542400,1INCH-USD
+2.9195730686187744,3.845938920974731,84671077.0,3.009229898452759,3.0059239864349365,1623628800,1INCH-USD
+3.529304027557373,3.7923569679260254,190993849.0,3.6406290531158447,3.657203912734986,1623715200,1INCH-USD
+3.553951978683472,3.9475529193878174,127422089.0,3.5934839248657227,3.7467041015625,1623801600,1INCH-USD
+3.293958902359009,3.737417936325073,111335619.0,3.4071269035339355,3.591860055923462,1623888000,1INCH-USD
+3.0415139198303223,3.424489974975586,78585130.0,3.15564489364624,3.414102077484131,1623974400,1INCH-USD
+3.019232988357544,3.2133889198303223,65214406.0,3.0347609519958496,3.166572093963623,1624060800,1INCH-USD
+2.8174428939819336,3.4918580055236816,104948664.0,3.4101359844207764,3.0250210762023926,1624147200,1INCH-USD
+2.5893468856811523,3.4283580780029297,175706819.0,2.676698923110962,3.3994081020355225,1624233600,1INCH-USD
+2.078856945037842,2.8513600826263428,147909466.0,2.395037889480591,2.6697869300842285,1624320000,1INCH-USD
+2.275276899337769,2.8265750408172607,110502451.0,2.6735739707946777,2.40004301071167,1624406400,1INCH-USD
+2.4487619400024414,2.7749619483947754,67207133.0,2.713413953781128,2.614068031311035,1624492800,1INCH-USD
+2.3252599239349365,2.7858879566192627,80668424.0,2.349997043609619,2.7269461154937744,1624579200,1INCH-USD
+2.2015199661254883,2.4476749897003174,67472012.0,2.346472978591919,2.3444390296936035,1624665600,1INCH-USD
+2.295598030090332,2.5146749019622803,59643083.0,2.505377054214477,2.3531830310821533,1624752000,1INCH-USD
+2.339607000350952,2.609463930130005,97711244.0,2.468066930770874,2.502763032913208,1624838400,1INCH-USD
+2.457736015319824,2.700874090194702,77799877.0,2.530503988265991,2.469855070114136,1624924800,1INCH-USD
+2.3427929878234863,2.572098016738892,64460206.0,2.535821914672852,2.546339988708496,1625011200,1INCH-USD
+2.3171839714050293,2.5353949069976807,50956084.0,2.379313945770264,2.5353949069976807,1625097600,1INCH-USD
+2.266767978668213,2.407722949981689,47747387.0,2.39565110206604,2.3729898929595947,1625184000,1INCH-USD
+2.3347198963165283,2.4952940940856934,51037360.0,2.4690370559692383,2.394675970077514,1625270400,1INCH-USD
+2.4121510982513428,2.661365032196045,67466621.0,2.5345358848571777,2.484726905822754,1625356800,1INCH-USD
+2.3503899574279785,2.534151077270508,71554799.0,2.485093116760254,2.532952070236206,1625443200,1INCH-USD
+2.48849892616272,2.928416013717652,316931322.0,2.838402032852173,2.4906859397888184,1625529600,1INCH-USD
+2.747812032699585,2.9635040760040283,250258240.0,2.7612318992614746,2.838551998138428,1625616000,1INCH-USD
+2.459918975830078,2.769599914550781,238231153.0,2.5114240646362305,2.762708902359009,1625702400,1INCH-USD
+2.412147045135498,2.6253719329833984,237138792.0,2.5781400203704834,2.5089659690856934,1625788800,1INCH-USD
+2.439877986907959,2.6236250400543213,219879455.0,2.4886820316314697,2.5776851177215576,1625875200,1INCH-USD
+2.434607982635498,2.5729849338531494,218475067.0,2.5173940658569336,2.489043951034546,1625961600,1INCH-USD
+2.3768351078033447,2.58701491355896,222145233.0,2.425992012023926,2.518234968185425,1626048000,1INCH-USD
+2.287377119064331,2.4543449878692627,210255307.0,2.3196260929107666,2.422219038009644,1626134400,1INCH-USD
+2.178262948989868,2.360377073287964,213989919.0,2.295866012573242,2.32049298286438,1626220800,1INCH-USD
+2.127000093460083,2.3482470512390137,202690477.0,2.143274068832397,2.2965118885040283,1626307200,1INCH-USD
+1.9568740129470823,2.2051000595092773,208690875.0,1.9683159589767456,2.146183013916016,1626393600,1INCH-USD
+1.951964020729065,2.0794949531555176,189249845.0,2.0109639167785645,1.9648280143737795,1626480000,1INCH-USD
+1.9994230270385744,2.1176140308380127,187032386.0,2.030771017074585,2.014724016189575,1626566400,1INCH-USD
+1.780403971672058,2.048387050628662,180977413.0,1.7813550233840942,2.030901908874512,1626652800,1INCH-USD
+1.6222529411315918,1.8234740495681765,180723608.0,1.712954044342041,1.787073016166687,1626739200,1INCH-USD
+1.6628979444503784,1.9176000356674197,184189391.0,1.8248330354690552,1.7095919847488403,1626825600,1INCH-USD
+1.78535795211792,2.073272943496704,223611102.0,2.040647029876709,1.8283560276031492,1626912000,1INCH-USD
+1.944883942604065,2.1499009132385254,246513315.0,2.1109790802001958,2.0400989055633545,1626998400,1INCH-USD
+1.988176941871643,2.146047115325928,217930271.0,2.044990062713623,2.11103892326355,1627084800,1INCH-USD
+1.9488849639892576,2.1236729621887207,232218568.0,2.042956113815308,2.0443038940429688,1627171200,1INCH-USD
+2.02376389503479,2.349102020263672,327133937.0,2.1435210704803467,2.0466620922088623,1627257600,1INCH-USD
+2.077873945236206,2.2193970680236816,276104509.0,2.216387987136841,2.1390950679779053,1627344000,1INCH-USD
+2.1384389400482178,2.2317190170288086,247607523.0,2.182684898376465,2.218575954437256,1627430400,1INCH-USD
+2.147747039794922,2.262049913406372,259269075.0,2.240915060043335,2.187252998352051,1627516800,1INCH-USD
+2.169379949569702,2.321347951889038,281540995.0,2.310947895050049,2.2451159954071045,1627603200,1INCH-USD
+2.26316499710083,2.440195083618164,267105515.0,2.383902072906494,2.30518102645874,1627689600,1INCH-USD
+2.303546905517578,2.483081102371216,276635998.0,2.32668399810791,2.375322103500366,1627776000,1INCH-USD
+2.282896041870117,2.3883490562438965,256769928.0,2.3078949451446533,2.3206419944763184,1627862400,1INCH-USD
+2.1854538917541504,2.343113899230957,279389428.0,2.2162909507751465,2.3071529865264893,1627948800,1INCH-USD
+2.1909139156341557,2.409260034561157,323857579.0,2.343687057495117,2.223875045776367,1628035200,1INCH-USD
+2.2380270957946777,2.436429977416992,329204011.0,2.416954040527344,2.343446969985962,1628121600,1INCH-USD
+2.3602631092071533,2.560753107070923,347810167.0,2.5122790336608887,2.4186999797821045,1628208000,1INCH-USD
+2.492698907852173,2.7186501026153564,365648914.0,2.698836088180542,2.513312101364136,1628294400,1INCH-USD
+2.451582908630371,2.7072629928588867,274911732.0,2.4905130863189697,2.70403790473938,1628380800,1INCH-USD
+2.401674032211304,2.8351309299468994,401329640.0,2.763376951217652,2.4879729747772217,1628467200,1INCH-USD
+2.671613931655884,2.86510705947876,394708588.0,2.795124053955078,2.761368989944458,1628553600,1INCH-USD
+2.7840499877929688,3.100101947784424,364265006.0,2.938016891479492,2.792330026626587,1628640000,1INCH-USD
+2.706412076950073,3.0583159923553467,373741401.0,2.812443971633911,2.9401791095733643,1628726400,1INCH-USD
+2.793705940246582,3.0731658935546875,375808919.0,3.070096969604492,2.811537981033325,1628812800,1INCH-USD
+2.9330320358276367,3.109217882156372,317925589.0,3.058156967163086,3.072294950485229,1628899200,1INCH-USD
+2.9050331115722656,3.0887210369110107,311502089.0,3.0480880737304688,3.0592310428619385,1628985600,1INCH-USD
+2.9907760620117188,3.286937952041626,370561333.0,3.0463080406188965,3.0466699600219727,1629072000,1INCH-USD
+2.980681896209717,3.391248941421509,438889073.0,3.062573909759521,3.036060094833374,1629158400,1INCH-USD
+2.961910963058472,3.25989294052124,408778527.0,3.1237449645996094,3.07929801940918,1629244800,1INCH-USD
+3.076838970184326,3.45887303352356,448899734.0,3.4230189323425293,3.114996910095215,1629331200,1INCH-USD
+3.374605894088745,3.614180088043213,417830055.0,3.448394060134888,3.425090074539185,1629417600,1INCH-USD
+3.340528011322021,3.5325629711151123,382959467.0,3.362304925918579,3.450356960296631,1629504000,1INCH-USD
+3.2781169414520264,3.502110958099365,358315113.0,3.389451026916504,3.3660449981689453,1629590400,1INCH-USD
+3.325584888458252,3.4934511184692383,352541223.0,3.409373998641968,3.3895280361175537,1629676800,1INCH-USD
+3.0380890369415283,3.505132913589477,365563748.0,3.0705831050872803,3.4125990867614746,1629763200,1INCH-USD
+2.9493660926818848,3.19911789894104,340245311.0,3.171854019165039,3.069711923599243,1629849600,1INCH-USD
+2.8701579570770264,3.2108070850372314,321902251.0,2.924578905105591,3.1790900230407715,1629936000,1INCH-USD
+2.8384480476379395,3.273919105529785,387662390.0,3.211493015289306,2.925386905670166,1630022400,1INCH-USD
+3.185504913330078,3.354841947555542,365926517.0,3.2842159271240234,3.2150890827178955,1630108800,1INCH-USD
+3.1096880435943604,3.320668935775757,316195068.0,3.15687894821167,3.28711199760437,1630195200,1INCH-USD
+3.0020411014556885,3.173804998397827,315420913.0,3.0059781074523926,3.1584839820861816,1630281600,1INCH-USD
+2.952285051345825,3.182202100753784,342321007.0,3.048285961151123,3.0135490894317627,1630368000,1INCH-USD
+2.983449935913086,3.371196985244751,398167303.0,3.356972932815552,3.053821086883545,1630454400,1INCH-USD
+3.2604899406433105,3.434798002243042,378815762.0,3.357507944107056,3.346266031265259,1630540800,1INCH-USD
+3.2771248817443848,3.669131994247437,449124756.0,3.579766035079956,3.355081081390381,1630627200,1INCH-USD
+3.4814701080322266,3.7786550521850586,432361932.0,3.6850099563598633,3.5728919506073,1630713600,1INCH-USD
+3.658210039138794,4.008768081665039,464713614.0,3.83235502243042,3.681493043899536,1630800000,1INCH-USD
+3.571470022201538,3.958827018737793,426350243.0,3.707542896270752,3.8341760635375977,1630886400,1INCH-USD
+2.624840021133423,3.7438418865203857,458344146.0,2.915285110473633,3.709620952606201,1630972800,1INCH-USD
+2.5978751182556152,3.0169990062713623,384594042.0,2.9168078899383545,2.9195549488067627,1631059200,1INCH-USD
+2.8404641151428223,3.1964640617370605,346571160.0,3.024678945541382,2.8544039726257324,1631145600,1INCH-USD
+2.7576680183410645,3.163562059402466,313027687.0,2.883737087249756,3.0285298824310303,1631232000,1INCH-USD
+2.8321309089660645,3.025310039520264,289274427.0,2.910012006759644,2.880072116851806,1631318400,1INCH-USD
+2.831573963165283,3.1132619380950928,306870715.0,2.986203908920288,2.912682056427002,1631404800,1INCH-USD
+2.703834056854248,3.0115790367126465,292449599.0,2.8412790298461914,2.989272117614746,1631491200,1INCH-USD
+2.8165159225463867,3.1077370643615723,340045056.0,3.068754911422729,2.841859102249145,1631577600,1INCH-USD
+3.0165789127349854,3.3250091075897217,389847884.0,3.3093149662017822,3.071424961090088,1631664000,1INCH-USD
+3.191174030303955,3.5156049728393555,452836542.0,3.3341970443725586,3.299873113632202,1631750400,1INCH-USD
+3.0250229835510254,3.361157894134521,343973201.0,3.1177690029144287,3.3286449909210205,1631836800,1INCH-USD
+3.063472986221313,3.315864086151123,329379607.0,3.13633394241333,3.1177940368652344,1631923200,1INCH-USD
+2.907325029373169,3.137213945388794,299403175.0,2.946398973464966,3.13047194480896,1632009600,1INCH-USD
+2.5207130908966064,2.9540600776672363,314175001.0,2.5554070472717285,2.9467039108276367,1632096000,1INCH-USD
+2.251044988632202,2.6645870208740234,280235060.0,2.3192150592803955,2.571737051010132,1632182400,1INCH-USD
+2.265695095062256,2.684617042541504,297873541.0,2.634058952331543,2.316277027130127,1632268800,1INCH-USD
+2.564502954483032,2.8401811122894287,323836734.0,2.7805750370025635,2.631058931350708,1632355200,1INCH-USD
+2.385900020599365,2.837945938110352,305831973.0,2.5452210903167725,2.7804739475250244,1632441600,1INCH-USD
+2.44802188873291,2.597805976867676,263023207.0,2.490751981735229,2.547182083129883,1632528000,1INCH-USD
+2.223517894744873,2.7962241172790527,365045328.0,2.6781129837036133,2.4926910400390625,1632614400,1INCH-USD
+2.515599012374878,2.9032559394836426,330303585.0,2.5243980884552,2.6858270168304443,1632700800,1INCH-USD
+2.369301080703736,2.616177082061768,271279594.0,2.377933979034424,2.525424003601074,1632787200,1INCH-USD
+2.3651089668273926,2.575421094894409,289454089.0,2.498569965362549,2.3749449253082275,1632873600,1INCH-USD
+2.4770140647888184,2.653502941131592,284375463.0,2.547421932220459,2.501404047012329,1632960000,1INCH-USD
+2.543613910675049,2.9565930366516118,379990831.0,2.9105539321899414,2.5532479286193848,1633046400,1INCH-USD
+2.816113948822021,3.166176080703736,396006661.0,3.05942702293396,2.9146170616149902,1633132800,1INCH-USD
+2.9693410396575928,3.2431559562683105,384551563.0,3.078850030899048,3.053109884262085,1633219200,1INCH-USD
+2.927467107772827,3.214858055114746,384991569.0,3.1596720218658447,3.079659938812256,1633305600,1INCH-USD
+3.1373400688171387,3.316113948822021,391883175.0,3.2755610942840576,3.16738510131836,1633392000,1INCH-USD
+2.9726009368896484,3.350964069366455,373598779.0,3.116606950759888,3.2754828929901123,1633478400,1INCH-USD
+3.024971008300781,3.250749111175537,351207505.0,3.136101007461548,3.1172120571136475,1633564800,1INCH-USD
+3.086277961730957,3.286626100540161,341173999.0,3.1612329483032227,3.1322970390319824,1633651200,1INCH-USD
+3.1358630657196045,3.241205930709839,312404238.0,3.1944820880889893,3.157511949539185,1633737600,1INCH-USD
+2.94537091255188,3.198028087615967,303332468.0,2.9608728885650635,3.198028087615967,1633824000,1INCH-USD
+2.8175840377807617,3.0595250129699707,303960943.0,2.9067931175231934,2.958189010620117,1633910400,1INCH-USD
+2.702878952026367,2.932919979095459,310675416.0,2.8967509269714355,2.907975912094116,1633996800,1INCH-USD
+2.8282649517059326,2.987267017364502,315692156.0,2.962342977523804,2.896066904067993,1634083200,1INCH-USD
+2.9533979892730717,3.4930338859558105,495456229.0,3.3453168869018555,2.962251901626587,1634169600,1INCH-USD
+3.0389420986175537,3.3757479190826416,421916841.0,3.2352941036224365,3.358114004135132,1634256000,1INCH-USD
+3.1884589195251465,3.331796884536743,334328720.0,3.204387903213501,3.2402050495147705,1634342400,1INCH-USD
+3.169029951095581,3.5718250274658203,466996800.0,3.481091022491455,3.204329013824463,1634428800,1INCH-USD
+3.30125093460083,3.645165920257568,469622637.0,3.446086883544922,3.4811079502105717,1634515200,1INCH-USD
+3.419388055801392,3.769231081008911,464346215.0,3.738239049911499,3.45090389251709,1634601600,1INCH-USD
+3.665605068206787,4.232051849365234,573281360.0,4.187333106994629,3.731550931930542,1634688000,1INCH-USD
+4.068334102630615,4.536287784576416,586759416.0,4.131885051727295,4.167985916137695,1634774400,1INCH-USD
+3.935998916625977,4.330117225646973,508012870.0,4.016643047332764,4.134778022766113,1634860800,1INCH-USD
+3.834619045257568,4.076032161712647,450266458.0,4.021334171295166,4.019640922546387,1634947200,1INCH-USD
+3.6916909217834473,4.066686153411865,440583618.0,3.810249090194702,4.028936862945557,1635033600,1INCH-USD
+3.766916036605835,4.16192102432251,158172438.0,4.0447258949279785,3.809015989303589,1635120000,1INCH-USD
+3.8895230293273926,4.192516803741455,152703496.0,3.951939105987549,4.045474052429199,1635206400,1INCH-USD
+3.914428949356079,7.5498738288879395,3981944130.0,5.674349784851074,3.9499690532684326,1635292800,1INCH-USD
+4.763632774353027,5.750532150268555,1013391127.0,5.148643970489502,5.712820053100586,1635379200,1INCH-USD
+4.939653873443604,5.566483974456787,463817689.0,5.039698123931885,5.15505313873291,1635465600,1INCH-USD
+4.585392951965332,5.131468772888184,265666399.0,4.71898889541626,5.049342155456543,1635552000,1INCH-USD
+4.30929708480835,4.715834140777588,271069693.0,4.585309982299805,4.715834140777588,1635638400,1INCH-USD
+4.2382659912109375,4.657587051391602,230861626.0,4.573478221893311,4.572533130645752,1635724800,1INCH-USD
+4.404728889465332,4.759652137756348,204828684.0,4.626373767852783,4.569159984588623,1635811200,1INCH-USD
+4.332620143890381,4.629518032073975,167707115.0,4.418837070465088,4.626556873321533,1635897600,1INCH-USD
+4.334772109985352,4.5994977951049805,243848206.0,4.506892204284668,4.430245876312256,1635984000,1INCH-USD
+4.377678871154785,4.608763217926025,153020247.0,4.40342903137207,4.511289119720459,1636070400,1INCH-USD
+4.181667804718018,4.459883213043213,165571528.0,4.416616916656494,4.4015398025512695,1636156800,1INCH-USD
+4.373257160186768,4.613165855407715,165385541.0,4.571435928344727,4.425983905792236,1636243200,1INCH-USD
+4.431224822998047,4.61994218826294,168577515.0,4.61994218826294,4.576243877410889,1636329600,1INCH-USD
+4.422455787658691,4.636240005493164,187932312.0,4.422455787658691,4.631159782409668,1636416000,1INCH-USD
+3.809106111526489,4.72660493850708,288958138.0,4.082431793212891,4.43303918838501,1636502400,1INCH-USD
+4.023309230804443,4.486149787902832,240942058.0,4.297469139099121,4.083280086517334,1636588800,1INCH-USD
+4.008524894714356,4.288967132568359,150080030.0,4.1675801277160645,4.288967132568359,1636675200,1INCH-USD
+4.109316825866699,4.29555606842041,141969880.0,4.280212879180908,4.167770862579346,1636761600,1INCH-USD
+4.15199613571167,4.3376312255859375,125804867.0,4.281720161437988,4.280838966369629,1636848000,1INCH-USD
+4.13970422744751,4.35080623626709,141774831.0,4.187901020050049,4.281729221343994,1636934400,1INCH-USD
+3.5961859226226807,4.231924057006836,226987815.0,3.859565019607544,4.198645114898682,1637020800,1INCH-USD
+3.744731903076172,3.9470560550689697,165056000.0,3.920402050018311,3.851469039916992,1637107200,1INCH-USD
+3.49527907371521,4.00864315032959,180098962.0,3.5484039783477783,3.92753005027771,1637193600,1INCH-USD
+3.481287002563477,3.94916296005249,163102201.0,3.89042592048645,3.5453450679779053,1637280000,1INCH-USD
+3.804368019104004,4.023935794830322,152106999.0,3.981612920761109,3.893615961074829,1637366400,1INCH-USD
+3.8676950931549072,4.142758846282959,212403083.0,3.99680495262146,3.985852003097534,1637452800,1INCH-USD
+3.76496696472168,3.9995429515838623,168640200.0,3.823874950408936,3.99551010131836,1637539200,1INCH-USD
+3.75652289390564,4.095826148986816,185211959.0,4.0343828201293945,3.82550311088562,1637625600,1INCH-USD
+3.906249046325684,4.1104278564453125,193396113.0,3.939383983612061,4.035861968994141,1637712000,1INCH-USD
+3.95249605178833,4.29849100112915,236682466.0,4.027429103851318,3.991647958755493,1637798400,1INCH-USD
+3.619939088821411,4.25974178314209,292682440.0,3.6585569381713863,4.253359794616699,1637884800,1INCH-USD
+3.6461799144744873,3.803975105285645,140033013.0,3.714103937149048,3.66851806640625,1637971200,1INCH-USD
+3.406291007995605,3.716970920562744,143846127.0,3.654860019683838,3.716970920562744,1638057600,1INCH-USD
+3.5938880443573,3.778923988342285,113538537.0,3.757875919342041,3.658407926559448,1638144000,1INCH-USD
+3.538417100906372,3.7886478900909424,139007317.0,3.5457329750061035,3.757855892181397,1638230400,1INCH-USD
+3.526916980743408,4.253561019897461,492707336.0,3.6809260845184326,3.54338002204895,1638316800,1INCH-USD
+3.4161019325256348,3.6828999519348153,218097428.0,3.473849058151245,3.6828999519348153,1638403200,1INCH-USD
+3.0316829681396484,3.505506992340088,198750229.0,3.1396749019622803,3.480772018432617,1638489600,1INCH-USD
+2.0208659172058105,3.149013042449951,392114461.0,2.679066896438598,3.149013042449951,1638576000,1INCH-USD
+2.539622068405152,2.8292739391326904,219960692.0,2.6350579261779785,2.673161029815674,1638662400,1INCH-USD
+2.3823070526123047,2.679924964904785,211343193.0,2.6683349609375,2.6391589641571045,1638748800,1INCH-USD
+2.6465299129486084,2.856076955795288,181018827.0,2.686903953552246,2.6647770404815674,1638835200,1INCH-USD
+2.578104019165039,2.784816026687622,140537458.0,2.733941078186035,2.682115077972412,1638921600,1INCH-USD
+2.498822927474976,2.9691340923309326,231243659.0,2.5082008838653564,2.736615896224976,1639008000,1INCH-USD
+2.473604917526245,2.6530239582061768,138349870.0,2.485658884048462,2.5062739849090576,1639094400,1INCH-USD
+2.464963912963867,2.6197381019592285,105174388.0,2.5845210552215576,2.491084098815918,1639180800,1INCH-USD
+2.48944091796875,2.6083810329437256,75762346.0,2.5473670959472656,2.584019899368286,1639267200,1INCH-USD
+2.2377560138702397,2.639285087585449,194975448.0,2.4056620597839355,2.5522680282592773,1639353600,1INCH-USD
+2.3745100498199463,2.580097913742065,180171584.0,2.4434149265289307,2.3990650177001958,1639440000,1INCH-USD
+2.3340768814086914,2.567410945892334,99802655.0,2.550110101699829,2.5454421043396,1639526400,1INCH-USD
+2.537838935852051,2.7021729946136475,92800045.0,2.579210042953491,2.552964925765991,1639612800,1INCH-USD
+2.398941993713379,2.7304399013519287,109644234.0,2.45296311378479,2.5758590698242188,1639699200,1INCH-USD
+2.426764965057373,2.6161720752716064,91450976.0,2.4825150966644287,2.454324960708618,1639785600,1INCH-USD
+2.415579080581665,2.519217014312744,64957454.0,2.42549204826355,2.4842419624328613,1639872000,1INCH-USD
+2.3035190105438232,2.4564599990844727,70277975.0,2.397860050201416,2.426830053329468,1639958400,1INCH-USD
+2.362199068069458,2.4694509506225586,55218419.0,2.442349910736084,2.395163059234619,1640044800,1INCH-USD
+2.432431936264038,2.5690650939941406,103631341.0,2.478699922561645,2.440741062164306,1640131200,1INCH-USD
+2.446428060531616,2.875840902328491,301754709.0,2.7976269721984863,2.4788661003112797,1640217600,1INCH-USD
+2.705548048019409,2.974600076675415,238275924.0,2.75082802772522,2.822630882263184,1640304000,1INCH-USD
+2.701103925704956,2.8175048828125,112106653.0,2.734493970870972,2.756663084030152,1640390400,1INCH-USD
+2.6399080753326416,2.795785903930664,104253601.0,2.7621819972991943,2.7321250438690186,1640476800,1INCH-USD
+2.7432820796966557,2.980638027191162,159485655.0,2.790045976638794,2.758009910583496,1640563200,1INCH-USD
+2.531994104385376,2.823340892791748,153000575.0,2.544229030609131,2.795646905899048,1640649600,1INCH-USD
+2.3784849643707275,2.596940040588379,114519414.0,2.4146010875701904,2.543823003768921,1640736000,1INCH-USD
+2.348963022232056,2.523380994796753,118583285.0,2.466027975082397,2.419504880905152,1640822400,1INCH-USD
+2.3609819412231445,2.5090129375457764,90854667.0,2.3946499824523926,2.465156078338623,1640908800,1INCH-USD
+2.394218921661377,2.5302391052246094,68767577.0,2.5302391052246094,2.3950719833374023,1640995200,1INCH-USD
+2.4727530479431152,2.5739669799804688,83153554.0,2.555006980895996,2.53023099899292,1641081600,1INCH-USD
+2.512721061706543,2.649919986724853,124519816.0,2.559546947479248,2.555088996887207,1641168000,1INCH-USD
+2.485011100769043,2.5936200618743896,103677040.0,2.489327907562256,2.5596730709075928,1641254400,1INCH-USD
+2.227900981903076,2.576121091842652,131251978.0,2.332958936691284,2.4891679286956787,1641340800,1INCH-USD
+2.240025043487549,2.3800048828125,135679415.0,2.344496965408325,2.332740068435669,1641427200,1INCH-USD
+2.141304016113281,2.351780891418457,153279494.0,2.1822330951690674,2.344183921813965,1641513600,1INCH-USD
+2.052197933197021,2.2399890422821045,97255658.0,2.1313209533691406,2.182382106781006,1641600000,1INCH-USD
+2.1056571006774902,2.1992950439453125,62098795.0,2.1550850868225098,2.131525993347168,1641686400,1INCH-USD
+1.99204695224762,2.1852269172668457,99131558.0,2.08032488822937,2.1556239128112797,1641772800,1INCH-USD
+2.049808979034424,2.154942989349365,71618667.0,2.145390033721924,2.080265045166016,1641859200,1INCH-USD
+2.1458499431610107,2.257899045944214,73804397.0,2.2461979389190674,2.1458499431610107,1641945600,1INCH-USD
+2.2209279537200928,2.5165860652923584,413706815.0,2.353797912597656,2.2460949420928955,1642032000,1INCH-USD
+2.2826530933380127,2.446842908859253,138010113.0,2.36899995803833,2.353411912918091,1642118400,1INCH-USD
+2.347701072692871,2.421152114868164,87029212.0,2.3877859115600586,2.369333028793335,1642204800,1INCH-USD
+2.36749005317688,2.454758882522583,108733306.0,2.433495044708252,2.387840986251831,1642291200,1INCH-USD
+2.2154901027679443,2.4456329345703125,91305195.0,2.246640920639038,2.433928966522217,1642377600,1INCH-USD
+2.1245360374450684,2.2746639251708984,85535043.0,2.195322036743164,2.246664047241211,1642464000,1INCH-USD
+2.0710930824279785,2.195152997970581,81226444.0,2.097421884536743,2.195152997970581,1642550400,1INCH-USD
+2.03777289390564,2.233841896057129,69375045.0,2.03777289390564,2.096735000610352,1642636800,1INCH-USD
+1.7381069660186768,2.059731960296631,132487442.0,1.836874008178711,2.0383100509643555,1642723200,1INCH-USD
+1.538648009300232,1.8593499660491943,134098913.0,1.6076020002365112,1.838484048843384,1642809600,1INCH-USD
+1.589993953704834,1.7077419757843018,88117060.0,1.6889760494232178,1.608652949333191,1642896000,1INCH-USD
+1.4316829442977903,1.6900180578231812,100448104.0,1.5835829973220823,1.689715027809143,1642982400,1INCH-USD
+1.5373250246047974,1.608934998512268,71555657.0,1.5925040245056152,1.5832949876785278,1643068800,1INCH-USD
+1.5801249742507937,1.792518973350525,138282443.0,1.623777985572815,1.5923869609832764,1643155200,1INCH-USD
+1.530390977859497,1.645787000656128,77583310.0,1.587533950805664,1.6241559982299805,1643241600,1INCH-USD
+1.5565149784088137,1.6629669666290283,86093604.0,1.649217963218689,1.5876280069351196,1643328000,1INCH-USD
+1.6467490196228027,1.7403630018234253,93780933.0,1.7106930017471311,1.6491810083389282,1643414400,1INCH-USD
+1.6299020051956177,1.7270270586013794,55427393.0,1.661911964416504,1.711421012878418,1643500800,1INCH-USD
+1.5828219652175903,1.692352056503296,54996145.0,1.6857630014419556,1.6619080305099487,1643587200,1INCH-USD
+1.644237041473389,1.7374260425567627,65070402.0,1.7073860168457031,1.6857539415359497,1643673600,1INCH-USD
+1.614825963973999,1.743406057357788,62796502.0,1.6256539821624756,1.7074639797210691,1643760000,1INCH-USD
+1.594957947731018,1.6523809432983398,55105166.0,1.6523809432983398,1.625836968421936,1643846400,1INCH-USD
+1.6510690450668335,1.761628031730652,76205782.0,1.7606489658355713,1.6523000001907349,1643932800,1INCH-USD
+1.7554110288619995,1.8418890237808228,77146333.0,1.7899680137634275,1.760593056678772,1644019200,1INCH-USD
+1.7720259428024292,1.8624130487442017,77493481.0,1.859935998916626,1.790037989616394,1644105600,1INCH-USD
+1.8095940351486208,1.9578349590301516,84725790.0,1.9386409521102903,1.8598450422286987,1644192000,1INCH-USD
+1.7950810194015503,1.9789420366287231,103948111.0,1.8612329959869385,1.938889980316162,1644278400,1INCH-USD
+1.844043016433716,1.950345993041992,82785305.0,1.924096941947937,1.860856056213379,1644364800,1INCH-USD
+1.7969239950180054,1.9460690021514893,112044759.0,1.802435040473938,1.9242559671401975,1644451200,1INCH-USD
+1.685904026031494,1.8376729488372805,81545795.0,1.7140849828720093,1.802554965019226,1644537600,1INCH-USD
+1.656414031982422,1.7373239994049072,56928594.0,1.6882339715957642,1.7139439582824707,1644624000,1INCH-USD
+1.6220530271530151,1.7046469449996948,48108226.0,1.662919044494629,1.688102960586548,1644710400,1INCH-USD
+1.6280699968338013,1.7257009744644165,86072990.0,1.7011079788208008,1.6620090007781982,1644796800,1INCH-USD
+1.690047025680542,1.7976419925689695,58040959.0,1.7952560186386108,1.700693964958191,1644883200,1INCH-USD
+1.7538989782333374,1.8504639863967896,83057384.0,1.8061920404434204,1.7956260442733765,1644969600,1INCH-USD
+1.6532059907913208,1.8255620002746584,84634293.0,1.6541039943695068,1.8055839538574217,1645056000,1INCH-USD
+1.5646189451217651,1.678805947303772,90879791.0,1.586467981338501,1.6551580429077148,1645142400,1INCH-USD
+1.5309640169143677,1.6035300493240356,49084296.0,1.5853639841079712,1.586272954940796,1645228800,1INCH-USD
+1.4665089845657349,1.584764003753662,58436612.0,1.48826003074646,1.584764003753662,1645315200,1INCH-USD
+1.365360975265503,1.550207018852234,88148319.0,1.3676860332489014,1.488031983375549,1645401600,1INCH-USD
+1.321815013885498,1.431427001953125,67846580.0,1.4228500127792358,1.3678770065307615,1645488000,1INCH-USD
+1.390194058418274,1.4795069694519043,59021813.0,1.390194058418274,1.4227349758148191,1645574400,1INCH-USD
+1.1878010034561155,1.392753005027771,131707461.0,1.3393789529800415,1.3895310163497925,1645660800,1INCH-USD
+1.319506049156189,1.4931310415267944,100709579.0,1.4548890590667725,1.339411973953247,1645747200,1INCH-USD
+1.4167059659957886,1.473091959953308,51061589.0,1.4336090087890625,1.4548710584640503,1645833600,1INCH-USD
+1.371546983718872,1.5281009674072266,95686257.0,1.3846999406814575,1.4338370561599731,1645920000,1INCH-USD
+1.339921951293945,1.5015610456466677,98036891.0,1.501304030418396,1.3844939470291138,1646006400,1INCH-USD
+1.4719640016555786,1.548846960067749,87015567.0,1.5188690423965454,1.5012940168380735,1646092800,1INCH-USD
+1.475640058517456,1.5418369770050049,73623789.0,1.4943610429763794,1.5190000534057615,1646179200,1INCH-USD
+1.4101979732513428,1.511186957359314,59508650.0,1.4405180215835571,1.4948350191116333,1646265600,1INCH-USD
+1.328955054283142,1.4419499635696411,81575653.0,1.343088984489441,1.440811038017273,1646352000,1INCH-USD
+1.3107889890670776,1.3642560243606567,41552949.0,1.3569530248641968,1.3435980081558228,1646438400,1INCH-USD
+1.2955670356750488,1.3673529624938965,48270671.0,1.305387020111084,1.3569810390472412,1646524800,1INCH-USD
+1.2398539781570437,1.3317110538482666,60036966.0,1.2729040384292605,1.3057559728622437,1646611200,1INCH-USD
+1.268399953842163,1.3185360431671145,44242257.0,1.292417049407959,1.272987961769104,1646697600,1INCH-USD
+1.2917629480361938,1.397439956665039,55007446.0,1.3766590356826782,1.2930220365524292,1646784000,1INCH-USD
+1.2906279563903809,1.4334570169448853,112338263.0,1.370061993598938,1.3762049674987793,1646870400,1INCH-USD
+1.309574007987976,1.3719860315322876,52225234.0,1.3224400281906128,1.3705240488052368,1646956800,1INCH-USD
+1.321267008781433,1.3720029592514038,48960845.0,1.335813045501709,1.3225109577178955,1647043200,1INCH-USD
+1.3054330348968506,1.4097110033035278,73246018.0,1.3115639686584473,1.3351279497146606,1647129600,1INCH-USD
+1.3001229763031006,1.3454439640045166,43789589.0,1.3340200185775757,1.3115979433059692,1647216000,1INCH-USD
+1.2927889823913574,1.3663779497146606,47262906.0,1.3523119688034058,1.3338749408721924,1647302400,1INCH-USD
+1.3490569591522217,1.5302670001983645,204905552.0,1.5112969875335691,1.3521219491958618,1647388800,1INCH-USD
+1.4664570093154907,1.533843994140625,87262488.0,1.482746958732605,1.511296033859253,1647475200,1INCH-USD
+1.4577080011367798,1.620303988456726,181931105.0,1.5889040231704712,1.4830440282821655,1647561600,1INCH-USD
+1.586197018623352,1.7299180030822754,177988403.0,1.6343380212783811,1.5895919799804688,1647648000,1INCH-USD
+1.5344630479812622,1.648738980293274,107950908.0,1.55587899684906,1.6344430446624756,1647734400,1INCH-USD
+1.5199259519577026,1.5859320163726809,88609177.0,1.5336799621582031,1.5559879541397097,1647820800,1INCH-USD
+1.5333319902420044,1.590527057647705,91867142.0,1.5497779846191406,1.5335700511932373,1647907200,1INCH-USD
+1.5325859785079956,1.6245490312576294,98105143.0,1.6127949953079224,1.5496740341186523,1647993600,1INCH-USD
+1.5771180391311646,1.6342270374298096,112360407.0,1.6289310455322266,1.6129629611968994,1648080000,1INCH-USD
+1.5564340353012085,1.6520559787750244,79144788.0,1.573367953300476,1.6287330389022827,1648166400,1INCH-USD
+1.5607529878616333,1.630916953086853,61925811.0,1.6271079778671265,1.5734599828720093,1648252800,1INCH-USD
+1.6271220445632937,1.763782024383545,151344942.0,1.7515230178833008,1.6271220445632937,1648339200,1INCH-USD
+1.717826008796692,1.8229529857635496,151087221.0,1.7247580289840698,1.7515649795532229,1648425600,1INCH-USD
+1.723479986190796,1.8976670503616333,197851039.0,1.7949789762496948,1.723479986190796,1648512000,1INCH-USD
+1.7230210304260254,1.873291015625,140885688.0,1.841981053352356,1.7947920560836792,1648598400,1INCH-USD
+1.738867998123169,1.927224040031433,155957479.0,1.773358941078186,1.841279983520508,1648684800,1INCH-USD
+1.6838289499282837,1.883623003959656,128432882.0,1.8830599784851076,1.7742600440979004,1648771200,1INCH-USD
+1.8723080158233645,2.0718319416046143,251587806.0,1.917786955833435,1.882235050201416,1648857600,1INCH-USD
+1.882591962814331,2.022653102874756,170726753.0,1.97530996799469,1.9175889492034912,1648944000,1INCH-USD
+1.8159539699554443,2.000574111938477,156831447.0,1.8956890106201167,1.9752039909362795,1649030400,1INCH-USD
+1.8402040004730225,1.931339979171753,104477360.0,1.841109037399292,1.8957760334014893,1649116800,1INCH-USD
+1.6157310009002686,1.840891003608704,136601730.0,1.6159720420837402,1.840891003608704,1649203200,1INCH-USD
+1.598803997039795,1.664677977561951,77651282.0,1.660338044166565,1.6165519952774048,1649289600,1INCH-USD
+1.5784529447555542,1.6840380430221558,78724773.0,1.5866860151290894,1.6602540016174316,1649376000,1INCH-USD
+1.585057020187378,1.6655679941177368,69791574.0,1.665477991104126,1.586542010307312,1649462400,1INCH-USD
+1.5974299907684326,1.66525399684906,51200496.0,1.5974299907684326,1.66525399684906,1649548800,1INCH-USD
+1.4322470426559448,1.5998159646987915,87887884.0,1.4599610567092896,1.5966919660568235,1649635200,1INCH-USD
+1.4533779621124268,1.5206129550933838,69574661.0,1.5150599479675293,1.4601980447769165,1649721600,1INCH-USD
+1.4958209991455078,1.550847053527832,56169309.0,1.54967999458313,1.5148229598999023,1649808000,1INCH-USD
+1.4899929761886597,1.568595051765442,58026922.0,1.5145399570465088,1.5495599508285522,1649894400,1INCH-USD
+1.494500994682312,1.541754961013794,44661881.0,1.5187469720840454,1.5145889520645142,1649980800,1INCH-USD
+1.492090940475464,1.5305789709091189,37111664.0,1.5155459642410278,1.5184320211410522,1650067200,1INCH-USD
+1.4576549530029297,1.5224469900131226,41368772.0,1.4661140441894531,1.5152260065078735,1650153600,1INCH-USD
+1.3906270265579224,1.4953759908676147,53604360.0,1.4948320388793943,1.4661829471588137,1650240000,1INCH-USD
+1.4803149700164795,1.5400099754333496,46897505.0,1.5397310256958008,1.4948899745941162,1650326400,1INCH-USD
+1.5107150077819824,1.5863029956817627,60969146.0,1.5409200191497805,1.5398160219192505,1650412800,1INCH-USD
+1.4823859930038452,1.632652997970581,95729685.0,1.4932589530944824,1.540920972824097,1650499200,1INCH-USD
+1.4763840436935425,1.6046279668807983,93421676.0,1.4772889614105225,1.4931509494781494,1650585600,1INCH-USD
+1.4433759450912476,1.4779390096664429,44470273.0,1.4470969438552856,1.477241039276123,1650672000,1INCH-USD
+1.412453055381775,1.459833025932312,33370488.0,1.4191370010375977,1.4470150470733645,1650758400,1INCH-USD
+1.3185850381851196,1.4218790531158447,54454965.0,1.4167779684066772,1.4189690351486206,1650844800,1INCH-USD
+1.270490050315857,1.4211980104446411,49784715.0,1.2877140045166016,1.4166489839553833,1650931200,1INCH-USD
+1.2774649858474731,1.3444099426269531,49360104.0,1.322052001953125,1.287827968597412,1651017600,1INCH-USD
+1.2895259857177734,1.3485809564590454,61428533.0,1.3034050464630127,1.3221720457077026,1651104000,1INCH-USD
+1.2377419471740725,1.3094249963760376,51473718.0,1.260180950164795,1.3034310340881348,1651190400,1INCH-USD
+1.098047971725464,1.3456050157546997,93058967.0,1.1274960041046145,1.2601829767227173,1651276800,1INCH-USD
+1.0993729829788208,1.1744070053100586,67671930.0,1.161702036857605,1.1275060176849363,1651363200,1INCH-USD
+1.1294430494308472,1.2124789953231812,62417070.0,1.1761430501937866,1.1616569757461548,1651449600,1INCH-USD
+1.1628979444503784,1.2346179485321045,64009110.0,1.1713379621505735,1.176200032234192,1651536000,1INCH-USD
+1.169587016105652,1.2884670495986938,58383856.0,1.2861909866333008,1.1712100505828855,1651622400,1INCH-USD
+1.2608180046081543,1.3694909811019895,187478993.0,1.2875800132751465,1.2859779596328735,1651708800,1INCH-USD
+1.2757920026779177,1.366466999053955,214129612.0,1.35965895652771,1.2879359722137451,1651795200,1INCH-USD
+1.286954045295715,1.3580509424209597,106048852.0,1.3035269975662231,1.3580509424209597,1651881600,1INCH-USD
+1.2877739667892456,1.3253079652786257,83318742.0,1.299083948135376,1.303547978401184,1651968000,1INCH-USD
+1.0341379642486572,1.3617680072784424,174070874.0,1.0341379642486572,1.2991689443588257,1652054400,1INCH-USD
+1.0107530355453491,1.135113000869751,177766772.0,1.0456700325012207,1.031561017036438,1652140800,1INCH-USD
+0.9381160140037536,1.0714939832687378,322271227.0,1.02708899974823,1.0452909469604492,1652227200,1INCH-USD
+0.7183499932289124,1.0490360260009766,209846703.0,0.808597981929779,1.0233230590820312,1652313600,1INCH-USD
+0.7951210141181946,0.9454969763755798,116324788.0,0.9190070033073424,0.8085899949073792,1652400000,1INCH-USD
+0.9090870022773744,0.9471390247344972,94152315.0,0.94166499376297,0.9188420176506042,1652486400,1INCH-USD
+0.9148920178413392,0.9812080264091492,61854945.0,0.9774699807167052,0.9416990280151368,1652572800,1INCH-USD
+0.9174829721450806,0.9774559736251832,54762974.0,0.9223660230636596,0.977379024028778,1652659200,1INCH-USD
+0.9222049713134766,0.9735730290412904,55236810.0,0.9593510031700134,0.9222049713134766,1652745600,1INCH-USD
+0.903056025505066,0.9669770002365112,60927988.0,0.9053580164909364,0.9594410061836244,1652832000,1INCH-USD
+0.8940969705581665,0.93366801738739,62870952.0,0.9320099949836732,0.9055259823799132,1652918400,1INCH-USD
+0.9080269932746888,0.938817024230957,51321455.0,0.9174749851226808,0.93197101354599,1653004800,1INCH-USD
+0.9109629988670348,0.9682019948959352,40665744.0,0.9630209803581238,0.9173179864883424,1653091200,1INCH-USD
+0.9508690237998962,1.014683961868286,52777525.0,0.9990100264549256,0.9630410075187684,1653177600,1INCH-USD
+0.9567670226097108,1.0353889465332031,63651995.0,0.9567670226097108,0.9977390170097352,1653264000,1INCH-USD
+0.956375002861023,1.0239369869232178,60189932.0,0.9952459931373596,0.9568570256233216,1653350400,1INCH-USD
+0.9585779905319214,1.0063079595565796,44775574.0,0.9690790176391602,0.995248019695282,1653436800,1INCH-USD
+0.8935419917106628,0.9781910181045532,62007274.0,0.9159500002861024,0.9691069722175598,1653523200,1INCH-USD
+0.8914610147476196,0.9233310222625732,57026150.0,0.8956379890441895,0.9158589839935304,1653609600,1INCH-USD
+0.8956500291824341,0.9238240122795104,39194042.0,0.9186630249023438,0.9161249995231628,1653696000,1INCH-USD
+0.8998939990997314,0.9249230027198792,35877702.0,0.9201120138168336,0.9187769889831544,1653782400,1INCH-USD
+0.9124990105628968,1.0042229890823364,52280957.0,1.0042229890823364,0.9200440049171448,1653868800,1INCH-USD
+0.968966007232666,1.0103299617767334,67412809.0,0.970134973526001,1.004202961921692,1653955200,1INCH-USD
+0.9448950290679932,0.9923740029335022,77857812.0,0.9541860222816468,0.9696580171585084,1654041600,1INCH-USD
+0.9037489891052246,0.9539009928703308,103103692.0,0.9320279955863952,0.9539009928703308,1654128000,1INCH-USD
+0.8615779876708984,0.9322890043258668,82805301.0,0.8734740018844604,0.9321439862251282,1654214400,1INCH-USD
+0.854619026184082,0.8798750042915344,49103930.0,0.8684120178222656,0.8735309839248657,1654300800,1INCH-USD
+0.8524659872055054,0.8697879910469055,43073594.0,0.8593230247497559,0.8684250116348267,1654387200,1INCH-USD
+0.8579130172729492,0.8963419795036316,63203597.0,0.8754069805145264,0.8593840003013611,1654473600,1INCH-USD
+0.8210740089416504,0.8755620121955872,67329001.0,0.8470500111579895,0.8755620121955872,1654560000,1INCH-USD
+0.8115940093994141,0.8469939827919006,60275946.0,0.8193339705467224,0.8469939827919006,1654646400,1INCH-USD
+0.8004339933395386,0.8223109841346741,46376611.0,0.8022140264511108,0.819320023059845,1654732800,1INCH-USD
+0.7506030201911926,0.8031060099601746,56269035.0,0.7586510181427002,0.8021240234375,1654819200,1INCH-USD
+0.6951360106468201,0.770829975605011,54348072.0,0.6953420042991638,0.7586879730224609,1654905600,1INCH-USD
+0.6550419926643372,0.7134479880332947,66658756.0,0.6551600098609924,0.6953009963035583,1654992000,1INCH-USD
+0.5710920095443726,0.66041499376297,94043154.0,0.5980700254440308,0.6549969911575317,1655078400,1INCH-USD
+0.5553179979324341,0.6030669808387756,55626483.0,0.5936859846115112,0.5981220006942749,1655164800,1INCH-USD
+0.5392709970474243,0.629306972026825,66477292.0,0.6292549967765808,0.5937510132789612,1655251200,1INCH-USD
+0.5739259719848633,0.6342329978942871,53441909.0,0.5772690176963806,0.6293399930000305,1655337600,1INCH-USD
+0.5767279863357544,0.6000400185585022,39519900.0,0.5900939702987671,0.5781430006027222,1655424000,1INCH-USD
+0.5177649855613708,0.5984359979629517,39842610.0,0.5515750050544739,0.5899969935417175,1655510400,1INCH-USD
+0.5308160185813904,0.5839290022850037,41701144.0,0.579662024974823,0.5513970255851746,1655596800,1INCH-USD
+0.561053991317749,0.7184839844703674,150443623.0,0.6853320002555847,0.5796700119972229,1655683200,1INCH-USD
+0.6627089977264404,0.7239850163459778,116732683.0,0.6887059807777405,0.685342013835907,1655769600,1INCH-USD
+0.6514620184898376,0.7400320172309875,95149309.0,0.6857219934463501,0.6891710162162781,1655856000,1INCH-USD
+0.6733080148696899,0.7137359976768494,42279452.0,0.7127540111541748,0.6859930157661438,1655942400,1INCH-USD
+0.6984850168228149,0.7772079706192017,70700185.0,0.7577319741249084,0.7126920223236084,1656028800,1INCH-USD
+0.7021390199661255,0.7643700242042542,45893776.0,0.7280129790306091,0.7576169967651367,1656115200,1INCH-USD
+0.6930530071258545,0.7830759882926941,72860158.0,0.6930530071258545,0.7279210090637207,1656201600,1INCH-USD
+0.6524689793586731,0.7226200103759766,42272395.0,0.6716179847717285,0.6935319900512695,1656288000,1INCH-USD
+0.6467390060424805,0.8020989894866943,230105506.0,0.7403450012207031,0.6715499758720398,1656374400,1INCH-USD
+0.7007859945297241,0.774573028087616,81908141.0,0.7065320014953613,0.7399709820747375,1656460800,1INCH-USD
+0.6621379852294922,0.7474730014801025,103362066.0,0.6952559947967529,0.7067790031433105,1656547200,1INCH-USD
+0.6501359939575195,0.7106599807739258,48729059.0,0.6525059938430786,0.6955389976501465,1656633600,1INCH-USD
+0.6247789859771729,0.659184992313385,31044989.0,0.6359360218048096,0.6528249979019165,1656720000,1INCH-USD
+0.6129379868507385,0.6370189785957336,23416732.0,0.6267279982566833,0.6359559893608093,1656806400,1INCH-USD
+0.6082630157470703,0.6395019888877869,34679537.0,0.6384770274162292,0.6267169713973999,1656892800,1INCH-USD
+0.6026650071144104,0.6542149782180786,48738972.0,0.6234490275382996,0.6380760073661804,1656979200,1INCH-USD
+0.6124669909477234,0.6303709745407104,34684294.0,0.6261910200119019,0.6233170032501221,1657065600,1INCH-USD
+0.6205899715423584,0.6526650190353394,35354712.0,0.6438289880752563,0.6260929703712463,1657152000,1INCH-USD
+0.6425269842147827,0.711247980594635,115860239.0,0.6904929876327515,0.6438329815864563,1657238400,1INCH-USD
+0.6769700050354004,0.7081570029258728,46364622.0,0.6968640089035034,0.6906560063362122,1657324800,1INCH-USD
+0.6366599798202515,0.702118992805481,47156350.0,0.6395999789237976,0.6963250041007996,1657411200,1INCH-USD
+0.5913770198822021,0.6465420126914978,37574173.0,0.59306800365448,0.6396620273590088,1657497600,1INCH-USD
+0.5613980293273926,0.5960230231285095,32705999.0,0.5613980293273926,0.5931879878044128,1657584000,1INCH-USD
+0.5490520000457764,0.5950139760971069,36234589.0,0.5946909785270691,0.5614550113677979,1657670400,1INCH-USD
+0.5722590088844299,0.6226360201835632,34292584.0,0.6163129806518555,0.5947210192680359,1657756800,1INCH-USD
+0.605771005153656,0.6902310252189636,117737677.0,0.6535739898681641,0.6163709759712219,1657843200,1INCH-USD
+0.6344799995422363,0.6724820137023926,38247719.0,0.6663380265235901,0.6535040140151978,1657929600,1INCH-USD
+0.6438130140304565,0.6797930002212524,33750749.0,0.6461570262908936,0.6665989756584167,1658016000,1INCH-USD
+0.6456729769706726,0.7326610088348389,97034309.0,0.722154974937439,0.6462730169296265,1658102400,1INCH-USD
+0.7134450078010559,0.763725996017456,106228942.0,0.7352460026741028,0.7215129733085632,1658188800,1INCH-USD
+0.6715180277824402,0.7473539710044861,63536133.0,0.6771349906921387,0.7352839708328247,1658275200,1INCH-USD
+0.6520959734916687,0.6933220028877258,39217845.0,0.688543975353241,0.677183985710144,1658361600,1INCH-USD
+0.659197986125946,0.714057981967926,44011797.0,0.6635040044784546,0.6885989904403687,1658448000,1INCH-USD
+0.6579610109329224,0.7003719806671143,45066272.0,0.6808440089225769,0.6632199883460999,1658534400,1INCH-USD
+0.6765750050544739,0.6962400078773499,28053299.0,0.6775550246238708,0.6808159947395325,1658620800,1INCH-USD
+0.6279749870300293,0.6798369884490967,33130734.0,0.6289089918136597,0.6776390075683594,1658707200,1INCH-USD
+0.6081479787826538,0.6336299777030945,26149694.0,0.6336299777030945,0.628832995891571,1658793600,1INCH-USD
+0.6218349933624268,0.6952599883079529,44589285.0,0.6939700245857239,0.6339290142059326,1658880000,1INCH-USD
+0.6850159764289856,0.8014839887619019,131920727.0,0.7733100056648254,0.693917989730835,1658966400,1INCH-USD
+0.7431010007858276,0.784824013710022,89248999.0,0.7616329789161682,0.7734320163726807,1659052800,1INCH-USD
+0.7594799995422363,0.8250640034675598,105453288.0,0.7649909853935242,0.7617689967155457,1659139200,1INCH-USD
+0.7562649846076965,0.8187800049781799,95480680.0,0.7624769806861877,0.7650570273399353,1659225600,1INCH-USD
+0.7475000023841858,0.7911779880523682,68536113.0,0.7709770202636719,0.7624840140342712,1659312000,1INCH-USD
+0.7239999771118164,0.7778469920158386,87097881.0,0.7454109787940979,0.7709429860115051,1659398400,1INCH-USD
+0.7284830212593079,0.8089529871940613,89596570.0,0.766514003276825,0.7456979751586914,1659484800,1INCH-USD
+0.7660899758338928,0.8265119791030884,90086097.0,0.7997530102729797,0.7666590213775635,1659571200,1INCH-USD
+0.7992650270462036,0.8497959971427917,77111019.0,0.8315929770469666,0.7994210124015808,1659657600,1INCH-USD
+0.8064429759979248,0.8422279953956604,40591614.0,0.8072050213813782,0.8316050171852112,1659744000,1INCH-USD
+0.8020750284194946,0.8222709894180298,41959467.0,0.8066250085830688,0.8072689771652222,1659830400,1INCH-USD
+0.8053619861602783,0.8612419962882996,63126744.0,0.83651202917099,0.8066400289535522,1659916800,1INCH-USD
+0.7964619994163513,0.8744720220565796,78152133.0,0.8090639710426331,0.8366739749908447,1660003200,1INCH-USD
+0.7873950004577637,0.9009850025177002,82542081.0,0.8797079920768738,0.8088849782943726,1660089600,1INCH-USD
+0.8607820272445679,0.8901860117912292,61577608.0,0.864425003528595,0.8797230124473572,1660176000,1INCH-USD
+0.8501240015029907,0.8831019997596741,55251755.0,0.8793569803237915,0.8643620014190674,1660262400,1INCH-USD
+0.873773992061615,0.9077609777450562,48984283.0,0.8747029900550842,0.8792909979820251,1660348800,1INCH-USD
+0.8340550065040588,0.8920990228652954,49966761.0,0.8406649827957153,0.8748639822006226,1660435200,1INCH-USD
+0.811843991279602,0.8626220226287842,42400384.0,0.8209599852561951,0.8407319784164429,1660521600,1INCH-USD
+0.8110889792442322,0.8315899968147278,38835939.0,0.818261981010437,0.8208190202713013,1660608000,1INCH-USD
+0.7694910168647766,0.8411099910736084,44833951.0,0.7724570035934448,0.8182039856910706,1660694400,1INCH-USD
+0.7405149936676025,0.7812420129776001,50099518.0,0.7405149936676025,0.772773027420044,1660780800,1INCH-USD
+0.6722699999809265,0.7412700057029724,70747875.0,0.6784800291061401,0.7404770255088806,1660867200,1INCH-USD
+0.6631280183792114,0.7004240155220032,48179804.0,0.6752730011940002,0.6785209774971008,1660953600,1INCH-USD
+0.6749259829521179,0.7082300186157227,42495837.0,0.7007570266723633,0.6753569841384888,1661040000,1INCH-USD
+0.6639639735221863,0.7007189989089966,45677113.0,0.700311005115509,0.7007189989089966,1661126400,1INCH-USD
+0.6865710020065308,0.729095995426178,43037634.0,0.7253239750862122,0.7004510164260864,1661212800,1INCH-USD
+0.7110329866409302,0.7398599982261658,28465287.0,0.7238940000534058,0.7252810001373291,1661299200,1INCH-USD
+0.723488986492157,0.7502120137214661,28328166.0,0.7439730167388916,0.7238529920578003,1661385600,1INCH-USD
+0.6582880020141602,0.7460349798202515,34672571.0,0.6617500185966492,0.7437440156936646,1661472000,1INCH-USD
+0.6470080018043518,0.6642950177192688,25522676.0,0.6533100008964539,0.6618199944496155,1661558400,1INCH-USD
+0.6327580213546753,0.668503999710083,20619641.0,0.6327580213546753,0.6531590223312378,1661644800,1INCH-USD
+0.6302469968795776,0.6738359928131104,24738245.0,0.6724830269813538,0.6326500177383423,1661731200,1INCH-USD
+0.6391159892082214,0.6835200190544128,22905863.0,0.6527770161628723,0.6725249886512756,1661817600,1INCH-USD
+0.6527730226516724,0.7045000195503235,48906019.0,0.6651999950408936,0.6527730226516724,1661904000,1INCH-USD
+0.6399629712104797,0.6694629788398743,30179902.0,0.668021023273468,0.6651939749717712,1661990400,1INCH-USD
+0.6641029715538025,0.7344949841499329,110782698.0,0.7127500176429749,0.6680150032043457,1662076800,1INCH-USD
+0.6804789900779724,0.7127209901809692,33632620.0,0.6880490183830261,0.7127209901809692,1662163200,1INCH-USD
+0.6629980206489563,0.6911770105361938,34046083.0,0.6722769737243652,0.6881279945373535,1662249600,1INCH-USD
+0.6528170108795166,0.6761999726295471,25772939.0,0.6628819704055786,0.67228102684021,1662336000,1INCH-USD
+0.6081299781799316,0.6749529838562012,47707717.0,0.6114739775657654,0.662975013256073,1662422400,1INCH-USD
+0.5995690226554871,0.6346610188484192,36663625.0,0.6317489743232727,0.611132025718689,1662508800,1INCH-USD
+0.6197519898414612,0.6415640115737915,32826454.0,0.638526976108551,0.6317890286445618,1662595200,1INCH-USD
+0.6380919814109802,0.6734269857406616,42353881.0,0.6566749811172485,0.6385070085525513,1662681600,1INCH-USD
+0.6492739915847778,0.6789379715919495,43360490.0,0.6582890152931213,0.6569690108299255,1662768000,1INCH-USD
+0.6406149864196777,0.672173023223877,34879486.0,0.6491810083389282,0.6582270264625549,1662854400,1INCH-USD
+0.6368340253829956,0.6720520257949829,46827569.0,0.647445023059845,0.6492689847946167,1662940800,1INCH-USD
+0.593979001045227,0.6569330096244812,75039705.0,0.6016049981117249,0.647475004196167,1663027200,1INCH-USD
+0.5946980118751526,0.6173070073127747,71323787.0,0.6127560138702393,0.5963259935379028,1663113600,1INCH-USD
+0.590785026550293,0.6168789863586426,33706308.0,0.5912820100784302,0.6127640008926392,1663200000,1INCH-USD
+0.5860720276832581,0.6235619783401489,42894159.0,0.6161940097808838,0.5912020206451416,1663286400,1INCH-USD
+0.6125850081443787,0.6290900111198425,21995283.0,0.628445029258728,0.6161929965019226,1663372800,1INCH-USD
+0.5591470003128052,0.6376379728317261,36950628.0,0.5730019807815552,0.6284340023994446,1663459200,1INCH-USD
+0.5634530186653137,0.5999330282211304,46113470.0,0.5966089963912964,0.5728060007095337,1663545600,1INCH-USD
+0.5881069898605347,0.6062020063400269,34225220.0,0.6004539728164673,0.5966860055923462,1663632000,1INCH-USD
+0.5570300221443176,0.6055589914321899,45852298.0,0.5652480125427246,0.6004779934883118,1663718400,1INCH-USD
+0.5610460042953491,0.5958170294761658,30840499.0,0.5929110050201416,0.5649300217628479,1663804800,1INCH-USD
+0.5877230167388916,0.6175709962844849,47800020.0,0.6077430248260498,0.5929210186004639,1663891200,1INCH-USD
+0.6048380136489868,0.6216580271720886,26607194.0,0.6069849729537964,0.6077340245246887,1663977600,1INCH-USD
+0.5952680110931396,0.6251569986343384,28923647.0,0.6011890172958374,0.6069890260696411,1664064000,1INCH-USD
+0.5997719764709473,0.6342679858207703,51288379.0,0.6245350241661072,0.6013020277023315,1664150400,1INCH-USD
+0.6034690141677856,0.6472349762916565,41578259.0,0.6085649728775024,0.6245279908180237,1664236800,1INCH-USD
+0.5767840147018433,0.61114102602005,46831936.0,0.5866270065307617,0.6085190176963806,1664323200,1INCH-USD
+0.5754140019416809,0.5918490290641785,30252856.0,0.5848379731178284,0.5867350101470947,1664409600,1INCH-USD
+0.5728200078010559,0.589218020439148,26122514.0,0.5763869881629944,0.5847839713096619,1664496000,1INCH-USD
+0.5730429887771606,0.5796350240707397,13123185.0,0.5746859908103943,0.5764200091362,1664582400,1INCH-USD
+0.5550900101661682,0.5775960087776184,16812622.0,0.555180013179779,0.5746809840202332,1664668800,1INCH-USD
+0.5501700043678284,0.5753290057182312,20583399.0,0.5736590027809143,0.5551350116729736,1664755200,1INCH-USD
+0.5707529783248901,0.5886449813842773,16387859.0,0.5855029821395874,0.5735459923744202,1664841600,1INCH-USD
+0.5687800049781799,0.587897002696991,19099718.0,0.5847030282020569,0.5854970216751099,1664928000,1INCH-USD
+0.5747680068016052,0.5922970175743103,20643496.0,0.5755710005760193,0.5846430063247681,1665014400,1INCH-USD
+0.5741509795188904,0.641618013381958,185786938.0,0.6145610213279724,0.5755659937858582,1665100800,1INCH-USD
+0.5945469737052917,0.6215710043907166,51908486.0,0.5998250246047974,0.6144689917564392,1665187200,1INCH-USD
+0.598006010055542,0.6110190153121948,26467166.0,0.6068199872970581,0.5998110175132751,1665273600,1INCH-USD
+0.5770480036735535,0.6175770163536072,35763707.0,0.5773919820785522,0.6068050265312195,1665360000,1INCH-USD
+0.5604050159454346,0.5773159861564636,24043842.0,0.5625219941139221,0.5773119926452637,1665446400,1INCH-USD
+0.5621219873428345,0.5733839869499207,16542760.0,0.5702120065689087,0.5625600218772888,1665532800,1INCH-USD
+0.5407299995422363,0.5701889991760254,41970787.0,0.5631440281867981,0.5701889991760254,1665619200,1INCH-USD
+0.5540519952774048,0.5776960253715515,27138161.0,0.5604299902915955,0.5632380247116089,1665705600,1INCH-USD
+0.5584149956703186,0.5675259828567505,17202024.0,0.5619959831237793,0.5603970289230347,1665792000,1INCH-USD
+0.5608630180358887,0.5712209939956665,16017441.0,0.569238007068634,0.5619570016860962,1665878400,1INCH-USD
+0.5636289715766907,0.577485978603363,17643927.0,0.5758669972419739,0.5692530274391174,1665964800,1INCH-USD
+0.5630260109901428,0.5811610221862793,23781432.0,0.5713009834289551,0.5758799910545349,1666051200,1INCH-USD
+0.5592719912528992,0.5811309814453125,30157520.0,0.5660769939422607,0.571308970451355,1666137600,1INCH-USD
+0.5575000047683716,0.577826976776123,31288466.0,0.562749981880188,0.5660629868507385,1666224000,1INCH-USD
+0.5481129884719849,0.5688570141792297,29146813.0,0.5682510137557983,0.5626890063285828,1666310400,1INCH-USD
+0.5594369769096375,0.5716860294342041,15338008.0,0.5707460045814514,0.5682839751243591,1666396800,1INCH-USD
+0.5611600279808044,0.5800769925117493,18881703.0,0.5795289874076843,0.5707399845123291,1666483200,1INCH-USD
+0.5623490214347839,0.5822529792785645,20646561.0,0.5668900012969971,0.5795609951019287,1666569600,1INCH-USD
+0.5664799809455872,0.590142011642456,27824646.0,0.5830579996109009,0.5668910145759583,1666656000,1INCH-USD
+0.5826830267906189,0.6164469718933105,42920442.0,0.6102579832077026,0.5830069780349731,1666742400,1INCH-USD
+0.5949010252952576,0.6207450032234192,30344846.0,0.5966269969940186,0.6103119850158691,1666828800,1INCH-USD
+0.5877950191497803,0.6200990080833435,31354390.0,0.6147440075874329,0.596589982509613,1666915200,1INCH-USD
+0.6118090152740479,0.6339769959449768,38256612.0,0.6237639784812927,0.614654004573822,1667001600,1INCH-USD
+0.6047750115394592,0.632597029209137,30984500.0,0.6136260032653809,0.623769998550415,1667088000,1INCH-USD
+0.6059749722480774,0.6419559717178345,53805654.0,0.6126300096511841,0.6135740280151367,1667174400,1INCH-USD
+0.6072250008583069,0.6245449781417847,25594234.0,0.6082559823989868,0.6126099824905396,1667260800,1INCH-USD
+0.5802819728851318,0.609483003616333,30534425.0,0.5897549986839294,0.6081990003585815,1667347200,1INCH-USD
+0.5897679924964905,0.6140940189361572,41138587.0,0.6077679991722107,0.58992600440979,1667433600,1INCH-USD
+0.6060839891433716,0.6505789756774902,56636918.0,0.6505759954452515,0.6079400181770325,1667520000,1INCH-USD
+0.6405649781227112,0.6629890203475952,43818912.0,0.6456300020217896,0.6507499814033508,1667606400,1INCH-USD
+0.6353319883346558,0.6722080111503601,77105989.0,0.6353470087051392,0.645684003829956,1667692800,1INCH-USD
+0.6267619729042053,0.6557890176773071,46860841.0,0.6358680129051208,0.6352829933166504,1667779200,1INCH-USD
+0.5279020071029663,0.6389260292053223,80533557.0,0.5568230152130127,0.6357589960098267,1667865600,1INCH-USD
+0.5165709853172302,0.5577419996261597,71453747.0,0.5275670289993286,0.5567780137062073,1667952000,1INCH-USD
+0.5227500200271606,0.5724210143089294,95957509.0,0.5687100291252136,0.5274040102958679,1668038400,1INCH-USD
+0.5428540110588074,0.5694890022277832,39228572.0,0.5586990118026733,0.5684289932250977,1668124800,1INCH-USD
+0.5008580088615417,0.5595269799232483,33409442.0,0.5083919763565063,0.5587739944458008,1668211200,1INCH-USD
+0.4968610107898712,0.5279030203819275,72533084.0,0.5231950283050537,0.5084019899368286,1668297600,1INCH-USD
+0.4931949973106384,0.523248016834259,30086192.0,0.5143929719924927,0.523248016834259,1668384000,1INCH-USD
+0.5093430280685425,0.540037989616394,23581173.0,0.5307120084762573,0.5142470002174377,1668470400,1INCH-USD
+0.5168319940567017,0.5423349738121033,19302590.0,0.5231260061264038,0.530646026134491,1668556800,1INCH-USD
+0.5079770088195801,0.5254579782485962,54286116.0,0.5155159831047058,0.5233610272407532,1668643200,1INCH-USD
+0.5155140161514282,0.5319120287895203,14278051.0,0.5280159711837769,0.5155140161514282,1668729600,1INCH-USD
+0.5212630033493042,0.5410410165786743,14025323.0,0.5373420119285583,0.5279849767684937,1668816000,1INCH-USD
+0.5036590099334717,0.5400059819221497,15349648.0,0.5046430230140686,0.5373550057411194,1668902400,1INCH-USD
+0.4927049875259399,0.5073429942131042,20529801.0,0.5028700232505798,0.5044770240783691,1668988800,1INCH-USD
+0.5022640228271484,0.5360360145568848,35705320.0,0.5359110236167908,0.5028120279312134,1669075200,1INCH-USD
+0.5294420123100281,0.5449529886245728,37960384.0,0.5437039732933044,0.5360260009765625,1669161600,1INCH-USD
+0.5233700275421143,0.5461130142211914,23388009.0,0.5269830226898193,0.5440120100975037,1669248000,1INCH-USD
+0.5142059922218323,0.527010977268219,22764353.0,0.5167269706726074,0.5268999934196472,1669334400,1INCH-USD
+0.5165650248527527,0.5262190103530884,36362618.0,0.5190150141716003,0.5167099833488464,1669420800,1INCH-USD
+0.5180410146713257,0.5524389743804932,51497367.0,0.5210530161857605,0.5189890265464783,1669507200,1INCH-USD
+0.5051159858703613,0.5362759828567505,38609717.0,0.5162220001220703,0.5210210084915161,1669593600,1INCH-USD
+0.5121790170669556,0.5237889885902405,21674683.0,0.5189729928970337,0.516327977180481,1669680000,1INCH-USD
+0.5149359703063965,0.5299100279808044,18670730.0,0.5266979932785034,0.5190349817276001,1669766400,1INCH-USD
+0.507082998752594,0.5270130038261414,21383321.0,0.5097839832305908,0.5266919732093811,1669852800,1INCH-USD
+0.4981479942798614,0.5114560127258301,31014845.0,0.5038999915122986,0.5098069906234741,1669939200,1INCH-USD
+0.4875870048999786,0.5046560168266296,27818146.0,0.4879649877548218,0.5038740038871765,1670025600,1INCH-USD
+0.4879359900951385,0.4979789853096008,16805060.0,0.4977949857711792,0.4879420101642608,1670112000,1INCH-USD
+0.4824990034103393,0.5026410222053528,31408842.0,0.4840810000896454,0.4977090060710907,1670198400,1INCH-USD
+0.4688880145549774,0.4887430071830749,31958001.0,0.4755159914493561,0.4840539991855621,1670284800,1INCH-USD
+0.4410189986228943,0.4756650030612945,38833562.0,0.4442810118198395,0.4755280017852783,1670371200,1INCH-USD
+0.4340279996395111,0.4482080042362213,25185778.0,0.4473089873790741,0.4443300068378448,1670457600,1INCH-USD
+0.4390479922294616,0.4503160119056701,17880385.0,0.4403209984302521,0.4473469853401184,1670544000,1INCH-USD
+0.4403930008411407,0.4472340047359466,13948957.0,0.4436419904232025,0.4403930008411407,1670630400,1INCH-USD
+0.4362440109252929,0.4499549865722656,15515655.0,0.4365339875221252,0.4436840116977691,1670716800,1INCH-USD
+0.4215019941329956,0.4364539980888366,19087950.0,0.4316650032997131,0.4364539980888366,1670803200,1INCH-USD
+0.4199950098991394,0.4420259892940521,22398768.0,0.4407539963722229,0.431641012430191,1670889600,1INCH-USD
+0.4306150078773498,0.4442149996757507,15749798.0,0.4316149950027466,0.4407489895820617,1670976000,1INCH-USD
+0.4232990145683288,0.4350689947605133,13104487.0,0.4240359961986542,0.4316009879112243,1671062400,1INCH-USD
+0.3828249871730804,0.4295910000801086,25739645.0,0.3852199912071228,0.4240489900112152,1671148800,1INCH-USD
+0.3776110112667084,0.3898789882659912,18386941.0,0.3893449902534485,0.385248988866806,1671235200,1INCH-USD
+0.3845579922199249,0.3941659927368164,8031365.0,0.3909400105476379,0.3893719911575317,1671321600,1INCH-USD
+0.3827790021896362,0.3995800018310547,15623332.0,0.3827790021896362,0.3909420073032379,1671408000,1INCH-USD
+0.3816719949245453,0.4051089882850647,13733516.0,0.4043079912662506,0.3827719986438751,1671494400,1INCH-USD
+0.3952000141143799,0.4053950011730194,11949905.0,0.3986259996891022,0.4043059945106506,1671580800,1INCH-USD
+0.3896540105342865,0.4009369909763336,10225101.0,0.3968969881534576,0.3986009955406189,1671667200,1INCH-USD
+0.3917909860610962,0.3979609906673431,9902408.0,0.3972010016441345,0.3969230055809021,1671753600,1INCH-USD
+0.3972139954566955,0.40208500623703,8312784.0,0.3995029926300049,0.3972139954566955,1671840000,1INCH-USD
+0.391510009765625,0.4016619920730591,9550225.0,0.3983150124549866,0.3994660079479217,1671926400,1INCH-USD
+0.39683398604393,0.4061029851436615,14479971.0,0.4058350026607513,0.3983229994773865,1672012800,1INCH-USD
+0.3974379897117615,0.4089730083942413,14249300.0,0.4001609981060028,0.405797004699707,1672099200,1INCH-USD
+0.3830290138721466,0.4013180136680603,16650738.0,0.3845300078392029,0.4001910090446472,1672185600,1INCH-USD
+0.3760539889335632,0.3864479959011078,14793780.0,0.3823519945144653,0.384548008441925,1672272000,1INCH-USD
+0.3738340139389038,0.3857479989528656,13978656.0,0.376787006855011,0.3823660016059875,1672358400,1INCH-USD
+0.3749270141124725,0.3889209926128387,13022257.0,0.3840320110321045,0.3768390119075775,1672444800,1INCH-USD
+0.3805969953536987,0.3865810036659241,9527563.0,0.385809987783432,0.3840270042419433,1672531200,1INCH-USD
+0.3811430037021637,0.3983060121536255,14766305.0,0.395345002412796,0.3857580125331878,1672617600,1INCH-USD
+0.3835009932518005,0.3990040123462677,17920272.0,0.3863930106163025,0.3954609930515289,1672704000,1INCH-USD
+0.3847140073776245,0.4018619954586029,20301902.0,0.3955059945583343,0.3863550126552582,1672790400,1INCH-USD
+0.3887969851493835,0.398853987455368,30078512.0,0.3893159925937652,0.395550012588501,1672876800,1INCH-USD
+0.381971001625061,0.39724001288414,24710347.0,0.3971030116081238,0.3893159925937652,1672963200,1INCH-USD
+0.3940719962120056,0.3996599912643432,13369055.0,0.3976750075817108,0.3970089852809906,1673049600,1INCH-USD
+0.3945800065994262,0.4110400080680847,20157684.0,0.4085690081119537,0.3976390063762665,1673136000,1INCH-USD
+0.4074769914150238,0.4316320121288299,49022000.0,0.4218280017375946,0.4085099995136261,1673222400,1INCH-USD
+0.4183239936828613,0.4358609914779663,27267436.0,0.4324589967727661,0.4218310117721557,1673308800,1INCH-USD
+0.4159870147705078,0.4355599880218506,20136793.0,0.4355599880218506,0.4324420094490051,1673395200,1INCH-USD
+0.4311850070953369,0.4540109932422638,34199394.0,0.4508090019226074,0.440654993057251,1673481600,1INCH-USD
+0.4458419978618622,0.4674080014228821,22653617.0,0.4646430015563965,0.4507650136947632,1673568000,1INCH-USD
+0.4646129906177521,0.5006729960441589,66176750.0,0.481110006570816,0.4646129906177521,1673654400,1INCH-USD
+0.4723230004310608,0.5025420188903809,50577102.0,0.4980799853801727,0.481222003698349,1673740800,1INCH-USD
+0.4739559888839721,0.5097240209579468,51201401.0,0.4874610006809234,0.4981130063533783,1673827200,1INCH-USD
+0.4783540070056915,0.4960350096225738,30647717.0,0.4798139929771423,0.4875310063362121,1673913600,1INCH-USD
+0.4461269974708557,0.4861469864845276,39435517.0,0.4470399916172027,0.4800379872322082,1674000000,1INCH-USD
+0.446833997964859,0.4658310115337372,59481828.0,0.462440013885498,0.4470410048961639,1674086400,1INCH-USD
+0.4553509950637817,0.4913319945335388,32561156.0,0.4913319945335388,0.4623830020427704,1674172800,1INCH-USD
+0.4897449910640716,0.5137159824371338,54474219.0,0.5024420022964478,0.4911420047283172,1674259200,1INCH-USD
+0.4983319938182831,0.5375419855117798,65176402.0,0.51385498046875,0.502435028553009,1674345600,1INCH-USD
+0.513899028301239,0.5478640198707581,79460557.0,0.533735990524292,0.513899028301239,1674432000,1INCH-USD
+0.5064759850502014,0.545661985874176,54145163.0,0.5132259726524353,0.5337830185890198,1674518400,1INCH-USD
+0.5046970248222351,0.5558720231056213,106023012.0,0.5342509746551514,0.5131589770317078,1674604800,1INCH-USD
+0.518589973449707,0.5471169948577881,41726635.0,0.5273529887199402,0.534093976020813,1674691200,1INCH-USD
+0.5123890042304993,0.534850001335144,35885546.0,0.534850001335144,0.5273230075836182,1674777600,1INCH-USD
+0.5208029747009277,0.5475040078163147,33032482.0,0.5288040041923523,0.5347219705581665,1674864000,1INCH-USD
+0.5244330167770386,0.541155993938446,31062024.0,0.5408160090446472,0.5288649797439575,1674950400,1INCH-USD
+0.5012850165367126,0.5433629751205444,42578149.0,0.5087770223617554,0.5407959818840027,1675036800,1INCH-USD
+0.5041419863700867,0.5164080262184143,25994495.0,0.513821005821228,0.5086989998817444,1675123200,1INCH-USD
+0.4961049854755401,0.5290899872779846,46601525.0,0.5282869935035706,0.5137559771537781,1675209600,1INCH-USD
+0.5278589725494385,0.5725029706954956,59312599.0,0.5405430197715759,0.5280429720878601,1675296000,1INCH-USD
+0.5385810136795044,0.5693249702453613,47638529.0,0.56557297706604,0.5403259992599487,1675382400,1INCH-USD
+0.5528900027275085,0.6004700064659119,65007788.0,0.5834190249443054,0.5655099749565125,1675468800,1INCH-USD
+0.5521990060806274,0.6189799904823303,126783904.0,0.5605459809303284,0.5832080245018005,1675555200,1INCH-USD
+0.5554940104484558,0.5940750241279602,53139117.0,0.556984007358551,0.5605700016021729,1675641600,1INCH-USD
+0.5497949719429016,0.5880810022354126,50578867.0,0.5859230160713196,0.5570330023765564,1675728000,1INCH-USD
+0.548907995223999,0.5938820242881775,43466200.0,0.5645260214805603,0.5858889818191528,1675814400,1INCH-USD
+0.5218250155448914,0.571727991104126,75605683.0,0.5268300175666809,0.5645570158958435,1675900800,1INCH-USD
+0.5238050222396851,0.539260983467102,35606653.0,0.5317260026931763,0.5268959999084473,1675987200,1INCH-USD
+0.5279319882392883,0.5407389998435974,16889799.0,0.5405470132827759,0.5316920280456543,1676073600,1INCH-USD
+0.5264890193939209,0.5449870228767395,27689990.0,0.5325719714164734,0.5405780076980591,1676160000,1INCH-USD
+0.5165579915046692,0.5355179905891418,47457415.0,0.5305299758911133,0.5325239896774292,1676246400,1INCH-USD
+0.5283160209655762,0.5412089824676514,30973966.0,0.53957599401474,0.5304989814758301,1676332800,1INCH-USD
+0.5345960259437561,0.566798985004425,45147691.0,0.566586971282959,0.5395690202713013,1676419200,1INCH-USD
+0.5419970154762268,0.5711730122566223,48140858.0,0.5426070094108582,0.5665770173072815,1676505600,1INCH-USD
+0.5405679941177368,0.5714970231056213,43988670.0,0.5675899982452393,0.542622983455658,1676592000,1INCH-USD
+0.5639569759368896,0.5812270045280457,33768465.0,0.5745570063591003,0.567592978477478,1676678400,1INCH-USD
+0.5681970119476318,0.5988389849662781,49320343.0,0.573777973651886,0.5745159983634949,1676764800,1INCH-USD
+0.5654659867286682,0.6146860122680664,55458962.0,0.612293004989624,0.573976993560791,1676851200,1INCH-USD
+0.6054810285568237,0.689631998538971,233846250.0,0.6871160268783569,0.6124100089073181,1676937600,1INCH-USD
+0.631729006767273,0.687034010887146,102496973.0,0.6426929831504822,0.687034010887146,1677024000,1INCH-USD
+0.6114180088043213,0.6426259875297546,51638167.0,0.6194379925727844,0.6426259875297546,1677110400,1INCH-USD
+0.5898240208625793,0.6242570281028748,54315752.0,0.6000670194625854,0.6194570064544678,1677196800,1INCH-USD
+0.5690180063247681,0.6009479761123657,28446780.0,0.5812050104141235,0.6001499891281128,1677283200,1INCH-USD
+0.5713430047035217,0.5961269736289978,34787690.0,0.5825920104980469,0.5812669992446899,1677369600,1INCH-USD
+0.5675299763679504,0.5868459939956665,42664932.0,0.5780990123748779,0.5825790166854858,1677456000,1INCH-USD
+0.5683730244636536,0.5859169960021973,24622340.0,0.5712760090827942,0.5781390070915222,1677542400,1INCH-USD
+0.5694440007209778,0.5974060297012329,30715098.0,0.5875099897384644,0.5712109804153442,1677628800,1INCH-USD
+0.5546489953994751,0.5892620086669922,26733702.0,0.5647019743919373,0.5875549912452698,1677715200,1INCH-USD
+0.5126979947090149,0.5652580261230469,34292204.0,0.528348982334137,0.5648630261421204,1677801600,1INCH-USD
+0.506820023059845,0.531436026096344,17454845.0,0.5170090198516846,0.5283510088920593,1677888000,1INCH-USD
+0.5128759741783142,0.5283390283584595,17667193.0,0.5145289897918701,0.5170860290527344,1677974400,1INCH-USD
+0.5144590139389038,0.5300790071487427,39576836.0,0.5258229970932007,0.5144590139389038,1678060800,1INCH-USD
+0.4984660148620605,0.5274329781532288,25694049.0,0.5083990097045898,0.5257620215415955,1678147200,1INCH-USD
+0.4721699953079223,0.5090219974517822,22448280.0,0.4727210104465484,0.508421003818512,1678233600,1INCH-USD
+0.4361050128936767,0.4835669994354248,25519422.0,0.4389899969100952,0.4727270007133484,1678320000,1INCH-USD
+0.4158659875392914,0.448199987411499,27616624.0,0.4473220109939575,0.4390659928321838,1678406400,1INCH-USD
+0.4296799898147583,0.4551340043544769,24882969.0,0.4416919946670532,0.4473310112953186,1678492800,1INCH-USD
+0.4351400136947632,0.4767589867115021,18325203.0,0.4763529896736145,0.441754013299942,1678579200,1INCH-USD
+0.4667159914970398,0.5038319826126099,30567655.0,0.5010589957237244,0.4763660132884979,1678665600,1INCH-USD
+0.4943870007991791,0.5381699800491333,38096524.0,0.5271589756011963,0.5010510087013245,1678752000,1INCH-USD
+0.4858939945697784,0.5373939871788025,31413683.0,0.4905070066452026,0.5272169709205627,1678838400,1INCH-USD
+0.4869030117988586,0.4988349974155426,44103243.0,0.4958209991455078,0.4908289909362793,1678924800,1INCH-USD
+0.490119993686676,0.5287539958953857,32179725.0,0.5287539958953857,0.49583700299263,1679011200,1INCH-USD
+0.5189629793167114,0.5438179969787598,31345922.0,0.521232008934021,0.5286409854888916,1679097600,1INCH-USD
+0.5210880041122437,0.5814719796180725,104250174.0,0.5521900057792664,0.5210880041122437,1679184000,1INCH-USD
+0.5207229852676392,0.5532000064849854,36684677.0,0.5231050252914429,0.5521590113639832,1679270400,1INCH-USD
+0.5059400200843811,0.5369189977645874,33881518.0,0.5366449952125549,0.5231829881668091,1679356800,1INCH-USD
+0.4979220032691955,0.5369899868965149,30240082.0,0.5077630281448364,0.5369899868965149,1679443200,1INCH-USD
+0.5045610070228577,0.5288000106811523,30733854.0,0.5207089781761169,0.5077160000801086,1679529600,1INCH-USD
+0.5009480118751526,0.5222600102424622,25167956.0,0.5069479942321777,0.5206969976425171,1679616000,1INCH-USD
+0.4959839880466461,0.5094029903411865,19381963.0,0.5004410147666931,0.5070199966430664,1679702400,1INCH-USD
+0.498555988073349,0.5153939723968506,20775030.0,0.5131270289421082,0.5004550218582153,1679788800,1INCH-USD
+0.4855220019817352,0.5160750150680542,28352333.0,0.4890199899673462,0.5131059885025024,1679875200,1INCH-USD
+0.486160010099411,0.5040019750595093,27343655.0,0.4968819916248321,0.4893549978733063,1679961600,1INCH-USD
+0.496639996767044,0.5181840062141418,31741878.0,0.5179979801177979,0.496733009815216,1680048000,1INCH-USD
+0.5167779922485352,0.5974050164222717,240630272.0,0.5704489946365356,0.5179889798164368,1680134400,1INCH-USD
+0.5403310060501099,0.570356011390686,73966256.0,0.5596050024032593,0.570356011390686,1680220800,1INCH-USD
+0.5342699885368347,0.5607920289039612,36801957.0,0.534358024597168,0.5599820017814636,1680307200,1INCH-USD
+0.5152410268783569,0.5406879782676697,26367336.0,0.5208799839019775,0.5402770042419434,1680393600,1INCH-USD
+0.5038579702377319,0.5230870246887207,33689045.0,0.5154229998588562,0.5207430124282837,1680480000,1INCH-USD
+0.5113430023193359,0.5407540202140808,34671868.0,0.5407540202140808,0.5154020190238953,1680566400,1INCH-USD
+0.5262629985809326,0.5564429759979248,44234779.0,0.5385389924049377,0.5407480001449585,1680652800,1INCH-USD
+0.5252910256385803,0.5386170148849487,25866864.0,0.5374659895896912,0.5386170148849487,1680739200,1INCH-USD
+0.5213770270347595,0.5379379987716675,19428104.0,0.5279020071029663,0.5378069877624512,1680825600,1INCH-USD
+0.5220779776573181,0.5354620218276978,16699379.0,0.52988201379776,0.5278499722480774,1680912000,1INCH-USD
+0.5211949944496155,0.5375080108642578,17011549.0,0.5336470007896423,0.5298870205879211,1680998400,1INCH-USD
+0.5209550261497498,0.5476809740066528,26387226.0,0.5473420023918152,0.5336470007896423,1681084800,1INCH-USD
+0.5407779812812805,0.5488219857215881,24298952.0,0.5455639958381653,0.5474110245704651,1681171200,1INCH-USD
+0.5246549844741821,0.5456079840660095,23175596.0,0.5372819900512695,0.5456079840660095,1681257600,1INCH-USD
+0.5328999757766724,0.5501739978790283,21782557.0,0.5500980019569397,0.5361589789390564,1681344000,1INCH-USD
+0.5461859703063965,0.5668730139732361,30182076.0,0.5650089979171753,0.5501160025596619,1681430400,1INCH-USD
+0.5534579753875732,0.5703030228614807,22332407.0,0.5660039782524109,0.5650489926338196,1681516800,1INCH-USD
+0.5608339905738831,0.5797209739685059,22540722.0,0.574567973613739,0.5660240054130554,1681603200,1INCH-USD
+0.5508170127868652,0.5796890258789062,30272034.0,0.5571280121803284,0.5745229721069336,1681689600,1INCH-USD
+0.551298975944519,0.5786309838294983,22251994.0,0.5696889758110046,0.5571269989013672,1681776000,1INCH-USD
+0.506850004196167,0.5710650086402893,34067566.0,0.5111119747161865,0.5696370005607605,1681862400,1INCH-USD
+0.4964169859886169,0.5184370279312134,27313084.0,0.5113130211830139,0.5110639929771423,1681948800,1INCH-USD
+0.4891000092029571,0.5206689834594727,32801299.0,0.4925340116024017,0.5112450122833252,1682035200,1INCH-USD
+0.4892230033874511,0.5076280236244202,15406448.0,0.5074970126152039,0.4925329983234405,1682121600,1INCH-USD
+0.4853839874267578,0.5075100064277649,14536263.0,0.4944950044155121,0.5075100064277649,1682208000,1INCH-USD
+0.4822880029678345,0.4990929961204529,15308518.0,0.4868839979171753,0.4944800138473511,1682294400,1INCH-USD
+0.4716399908065796,0.494947999715805,16295942.0,0.4949429929256439,0.4868809878826141,1682380800,1INCH-USD
+0.4623650014400482,0.5092599987983704,24044422.0,0.4796029925346374,0.4949469864368438,1682467200,1INCH-USD
+0.4777739942073822,0.4938780069351196,15283672.0,0.4896039962768554,0.4796400070190429,1682553600,1INCH-USD
+0.4780870079994201,0.4900189936161041,11438289.0,0.4828349947929382,0.489639014005661,1682640000,1INCH-USD
+0.4814270138740539,0.5106070041656494,30681540.0,0.49617800116539,0.4828479886054992,1682726400,1INCH-USD
+0.4702079892158508,0.4963240027427673,29474180.0,0.4725230038166046,0.49617400765419,1682812800,1INCH-USD
+0.448976993560791,0.4735060036182403,20888920.0,0.4548259973526001,0.4724740087985992,1682899200,1INCH-USD
+0.4524610042572021,0.4607259929180145,12548239.0,0.4587010145187378,0.4548409879207611,1682985600,1INCH-USD
+0.4402799904346466,0.4589180052280426,16315463.0,0.4566560089588165,0.4587079882621765,1683072000,1INCH-USD
+0.4488379955291748,0.4576529860496521,10309092.0,0.4517610073089599,0.4566789865493774,1683158400,1INCH-USD
+0.4509699940681457,0.4657999873161316,12425192.0,0.4641419947147369,0.4517660140991211,1683244800,1INCH-USD
+0.4403010010719299,0.4659079909324646,13635930.0,0.4477089941501617,0.4641279876232147,1683331200,1INCH-USD
+0.444344013929367,0.4551840126514435,9337904.0,0.4479300081729889,0.4476450085639953,1683417600,1INCH-USD
+0.3998929858207702,0.4493440091609955,21836416.0,0.4077500104904175,0.4476709961891174,1683504000,1INCH-USD
+0.4065310060977936,0.4183120131492615,14069636.0,0.4158709943294525,0.4077759981155395,1683590400,1INCH-USD
+0.4066619873046875,0.4253790080547333,19149563.0,0.4222959876060486,0.4159170091152191,1683676800,1INCH-USD
+0.401309996843338,0.4223290085792541,15130460.0,0.4093360006809234,0.4223119914531708,1683763200,1INCH-USD
+0.398294985294342,0.4151119887828827,16564433.0,0.4149630069732666,0.4093489944934845,1683849600,1INCH-USD
+0.408840000629425,0.4153020083904266,7627631.0,0.4104039967060089,0.4149520099163055,1683936000,1INCH-USD
+0.4063700139522552,0.4168980121612549,8140172.0,0.4141129851341247,0.4104250073432922,1684022400,1INCH-USD
+0.4081510007381439,0.4204930067062378,11619999.0,0.4147030115127563,0.4141289889812469,1684108800,1INCH-USD
+0.410625010728836,0.4215410053730011,13018121.0,0.4153560101985931,0.4146910011768341,1684195200,1INCH-USD
+0.4058380126953125,0.4196459949016571,20573313.0,0.4152730107307434,0.4153119921684265,1684281600,1INCH-USD
+0.3975340127944946,0.4153720140457153,24491697.0,0.402330994606018,0.4152530133724212,1684368000,1INCH-USD
+0.3993760049343109,0.4033530056476593,12313973.0,0.4011330008506775,0.4023549854755401,1684454400,1INCH-USD
+0.3987079858779907,0.4037260115146637,8294111.0,0.4036610126495361,0.4011229872703552,1684540800,1INCH-USD
+0.3946259915828705,0.4038769900798797,9607847.0,0.3959650099277496,0.4036230146884918,1684627200,1INCH-USD
+0.3916589915752411,0.3992629945278168,10202772.0,0.3977740108966827,0.3959130048751831,1684713600,1INCH-USD
+0.3961209952831268,0.4040969908237457,9859279.0,0.4016619920730591,0.3977900147438049,1684800000,1INCH-USD
+0.3847619891166687,0.4016369879245758,13469232.0,0.3893589973449707,0.4016250073909759,1684886400,1INCH-USD
+0.3848249912261963,0.3947309851646423,10729944.0,0.3927859961986542,0.3893370032310486,1684972800,1INCH-USD
+0.3878200054168701,0.3960019946098327,10078215.0,0.395031988620758,0.3927850127220154,1685059200,1INCH-USD
+0.3924050033092499,0.3971650004386902,7335638.0,0.3970020115375519,0.3950270116329193,1685145600,1INCH-USD
+0.3955720067024231,0.4077839851379394,11555343.0,0.4049609899520874,0.3970080018043518,1685232000,1INCH-USD
+0.3931280076503753,0.4066759943962097,18027019.0,0.3941009938716888,0.4049910008907318,1685318400,1INCH-USD
+0.3918119966983795,0.3996730148792267,14566636.0,0.3943119943141937,0.3941130042076111,1685404800,1INCH-USD
+0.3760530054569244,0.396926999092102,18998692.0,0.3805570006370544,0.3943470120429992,1685491200,1INCH-USD
+0.3680909872055053,0.3809069991111755,18806553.0,0.3691270053386688,0.3805570006370544,1685577600,1INCH-USD
+0.3638859987258911,0.385111004114151,39357815.0,0.3812139928340912,0.3690840005874634,1685664000,1INCH-USD
+0.3701559901237488,0.3814800083637237,24196634.0,0.3717010021209717,0.3812310099601745,1685750400,1INCH-USD
+0.3691099882125854,0.3772259950637817,18535895.0,0.3722360134124756,0.3717089891433716,1685836800,1INCH-USD
+0.32293701171875,0.3726310133934021,55871018.0,0.32777801156044,0.3722789883613586,1685923200,1INCH-USD
+0.3167259991168976,0.3359729945659637,29061000.0,0.3349109888076782,0.3277319967746734,1686009600,1INCH-USD
+0.3125970065593719,0.3349030017852783,21052799.0,0.3147369921207428,0.3349030017852783,1686096000,1INCH-USD
+0.3132320046424866,0.327576994895935,17428942.0,0.322622001171112,0.3147569894790649,1686182400,1INCH-USD
+0.3183349967002868,0.3271520137786865,14037458.0,0.3223359882831573,0.3226160109043121,1686268800,1INCH-USD
+0.260919988155365,0.3232389986515045,48159062.0,0.2743099927902221,0.3223649859428406,1686355200,1INCH-USD
+0.2669990062713623,0.2754420042037964,16348282.0,0.2697570025920868,0.2742869853973388,1686441600,1INCH-USD
+0.2628479897975921,0.2743229866027832,16143666.0,0.2703920006752014,0.2697589993476867,1686528000,1INCH-USD
+0.2649730145931244,0.2756060063838959,11457503.0,0.2681609988212585,0.2703720033168793,1686614400,1INCH-USD
+0.2588019967079162,0.2770760059356689,11950171.0,0.2623659968376159,0.2681609988212585,1686700800,1INCH-USD
+0.253495991230011,0.2647179961204529,11409882.0,0.2606469988822937,0.2623679935932159,1686787200,1INCH-USD
+0.2593460083007812,0.2783609926700592,19488704.0,0.2751609981060028,0.2606480121612549,1686873600,1INCH-USD
+0.2727319896221161,0.2833380103111267,13195297.0,0.276989996433258,0.2751629948616028,1686960000,1INCH-USD
+0.274617999792099,0.2836709916591644,14385845.0,0.2758179903030395,0.276977002620697,1687046400,1INCH-USD
+0.2714059948921203,0.2780910134315491,13426620.0,0.2770960032939911,0.2758220136165619,1687132800,1INCH-USD
+0.2743479907512665,0.2931439876556396,17066450.0,0.292959988117218,0.277098000049591,1687219200,1INCH-USD
+0.2916460037231445,0.312252014875412,15986925.0,0.3091799914836883,0.292959988117218,1687305600,1INCH-USD
+0.3029960095882416,0.315991997718811,15514786.0,0.3044500052928924,0.3092139959335327,1687392000,1INCH-USD
+0.304417997598648,0.3240369856357574,12388174.0,0.3180319964885711,0.3044539988040924,1687478400,1INCH-USD
+0.3170669972896576,0.3304960131645202,15740141.0,0.3259840011596679,0.3180429935455322,1687564800,1INCH-USD
+0.323417991399765,0.3467400074005127,29667234.0,0.3283250033855438,0.3260399997234344,1687651200,1INCH-USD
+0.3158830106258392,0.3309850096702575,15351303.0,0.3198890089988708,0.3283140063285827,1687737600,1INCH-USD
+0.3181140124797821,0.326121985912323,9625992.0,0.3188239932060241,0.3198699951171875,1687824000,1INCH-USD
+0.2940100133419037,0.319007009267807,11994344.0,0.2990820109844208,0.318818986415863,1687910400,1INCH-USD
+0.2981989979743957,0.3115119934082031,10480434.0,0.308782011270523,0.2989340126514435,1687996800,1INCH-USD
+0.3011380136013031,0.3252719938755035,19975134.0,0.3174479901790619,0.3087849915027618,1688083200,1INCH-USD
+0.3132489919662475,0.3312169909477234,11678090.0,0.3310180008411407,0.3174920082092285,1688169600,1INCH-USD
+0.3180739879608154,0.3317680060863495,12036304.0,0.3247630000114441,0.3313220143318176,1688256000,1INCH-USD
+0.321942001581192,0.3424400091171264,20583818.0,0.3405239880084991,0.3247269988059997,1688342400,1INCH-USD
+0.3230519890785217,0.3410220146179199,17805300.0,0.3272979855537414,0.3405080139636993,1688428800,1INCH-USD
+0.3113049864768982,0.3297820091247558,15762278.0,0.3145839869976043,0.3273400068283081,1688515200,1INCH-USD
+0.3022870123386383,0.3272979855537414,14860535.0,0.3022870123386383,0.3145439922809601,1688601600,1INCH-USD
+0.2992599904537201,0.3088090121746063,9787817.0,0.3085179924964905,0.3022420108318329,1688688000,1INCH-USD
+0.301019012928009,0.3100950121879577,8581928.0,0.3062599897384643,0.3085010051727295,1688774400,1INCH-USD
+0.3027020096778869,0.3092949986457824,8049659.0,0.3036650121212005,0.3062629997730255,1688860800,1INCH-USD
+0.2972060143947601,0.3115310072898865,11348295.0,0.3053610026836395,0.3036690056324005,1688947200,1INCH-USD
+0.3031899929046631,0.314283013343811,9624493.0,0.314283013343811,0.3053719997406006,1689033600,1INCH-USD
+0.314081996679306,0.3388470113277435,49416663.0,0.3249909877777099,0.314283013343811,1689120000,1INCH-USD
+0.3149450123310089,0.3511259853839874,24205824.0,0.3495660126209259,0.3249939978122711,1689206400,1INCH-USD
+0.3261969983577728,0.3573119938373565,22820525.0,0.3352439999580383,0.3495739996433258,1689292800,1INCH-USD
+0.3306599855422973,0.3787310123443603,79156563.0,0.3689410090446472,0.3352989852428436,1689379200,1INCH-USD
+0.3645620048046112,0.4453220069408417,231842663.0,0.4336290061473846,0.369157999753952,1689465600,1INCH-USD
+0.3950290083885193,0.5810909867286682,776148354.0,0.4042910039424896,0.4336580038070678,1689552000,1INCH-USD
+0.354757010936737,0.4043059945106506,123548475.0,0.3596560060977936,0.4043059945106506,1689638400,1INCH-USD
+0.3355790078639984,0.3655500113964081,100891521.0,0.3371419906616211,0.3596310019493103,1689724800,1INCH-USD
+0.3226180076599121,0.3577780127525329,101280510.0,0.3287999927997589,0.3371599912643432,1689811200,1INCH-USD
+0.3249369859695434,0.3439880013465881,65835792.0,0.3363189995288849,0.3288240134716034,1689897600,1INCH-USD
+0.3269990086555481,0.337691992521286,32974711.0,0.3281129896640777,0.3362900018692016,1689984000,1INCH-USD
+0.3258599936962127,0.3313449919223785,33972196.0,0.3275780081748962,0.3281089961528778,1690070400,1INCH-USD
+0.3006359934806824,0.3278239965438843,55502802.0,0.3046779930591583,0.3275589942932129,1690156800,1INCH-USD
+0.3020299971103668,0.3065679967403412,23410794.0,0.3032200038433075,0.3046480119228363,1690243200,1INCH-USD
+0.2989529967308044,0.3079870045185089,22360643.0,0.30451700091362,0.3032340109348297,1690329600,1INCH-USD
+0.3026799857616424,0.3121710121631622,20541246.0,0.304966002702713,0.3042919933795929,1690416000,1INCH-USD
+0.3031480014324188,0.3108130097389221,17538397.0,0.3099409937858581,0.3049739897251129,1690502400,1INCH-USD
+0.3089079856872558,0.3159300088882446,18535991.0,0.3159219920635223,0.3099249899387359,1690588800,1INCH-USD
+0.3060320019721985,0.3224239945411682,30772558.0,0.3120419979095459,0.3159460127353668,1690675200,1INCH-USD
+0.3088690042495727,0.3177469968795776,22205121.0,0.3144350051879883,0.3120360076427459,1690761600,1INCH-USD
+0.3054040074348449,0.3202160000801086,28837519.0,0.3202160000801086,0.314426988363266,1690848000,1INCH-USD
+0.3110879957675934,0.3208589851856231,24237364.0,0.3153139948844909,0.3201979994773865,1690934400,1INCH-USD
+0.3090859949588775,0.3195190131664276,22661608.0,0.3114599883556366,0.3153190016746521,1691020800,1INCH-USD
+0.3013400137424469,0.3141579926013946,24341891.0,0.305290013551712,0.3114759922027588,1691107200,1INCH-USD
+0.301488995552063,0.3053829967975616,14149818.0,0.3050990104675293,0.3052699863910675,1691193600,1INCH-USD
+0.3029510080814361,0.3097769916057586,28416964.0,0.3050099909305572,0.3051010072231293,1691280000,1INCH-USD
+0.2963980138301849,0.3088720142841339,29627073.0,0.3046950101852417,0.3050079941749573,1691366400,1INCH-USD
+0.3013699948787689,0.3086979985237121,15471886.0,0.307110995054245,0.3046520054340362,1691452800,1INCH-USD
+0.3032039999961853,0.3084810078144073,15872081.0,0.3064010143280029,0.3071269989013672,1691539200,1INCH-USD
+0.3050329983234405,0.3090069890022278,12400589.0,0.3070090115070343,0.3064079880714416,1691625600,1INCH-USD
+0.3059209883213043,0.3100099861621856,12935563.0,0.3080439865589142,0.3070099949836731,1691712000,1INCH-USD
+0.3042719960212707,0.3089019954204559,12069884.0,0.3059679865837097,0.3080469965934753,1691798400,1INCH-USD
+0.3050029873847961,0.3117089867591858,14643636.0,0.307666003704071,0.3059880137443542,1691884800,1INCH-USD
+0.3040249943733215,0.3130539953708648,18045652.0,0.3102740049362182,0.3077200055122375,1691971200,1INCH-USD
+0.2819350063800812,0.3105379939079284,31796243.0,0.2866210043430328,0.310276985168457,1692057600,1INCH-USD
+0.2608000040054321,0.2868439853191376,26504627.0,0.2650159895420074,0.286624014377594,1692144000,1INCH-USD
+0.2239159941673278,0.2698400020599365,36857762.0,0.2365410029888153,0.2650420069694519,1692230400,1INCH-USD
+0.2333420068025589,0.2444079965353012,23734396.0,0.2419369965791702,0.2364969998598098,1692316800,1INCH-USD
+0.2411389946937561,0.2501559853553772,14736474.0,0.2485270053148269,0.2419580072164535,1692403200,1INCH-USD
+0.2467429935932159,0.251120001077652,12792401.0,0.2503190040588379,0.2485329955816269,1692489600,1INCH-USD
+0.2405450046062469,0.2505109906196594,17082729.0,0.2438379973173141,0.2503190040588379,1692576000,1INCH-USD
+0.236528992652893,0.2463559955358505,16359837.0,0.2444480061531067,0.2438340038061142,1692662400,1INCH-USD
+0.2439019978046417,0.2541790008544922,16894845.0,0.2520230114459991,0.2444279938936233,1692748800,1INCH-USD
+0.2471680045127868,0.2539690136909485,14189529.0,0.2512089908123016,0.2520270049571991,1692835200,1INCH-USD
+0.2427310049533844,0.2512820065021515,14697984.0,0.2466219961643219,0.2512060105800628,1692921600,1INCH-USD
+0.2423879951238632,0.2490310072898864,13316640.0,0.2430450022220611,0.246625006198883,1693008000,1INCH-USD
+0.2413180023431778,0.2476209998130798,12569801.0,0.2476209998130798,0.2429919987916946,1693094400,1INCH-USD
+0.2402170002460479,0.252903014421463,16212014.0,0.2487069964408874,0.2476339936256408,1693180800,1INCH-USD
+0.2406850010156631,0.2623099982738495,22094816.0,0.2588120102882385,0.2486889958381652,1693267200,1INCH-USD
+0.2539089918136596,0.2591550052165985,17235838.0,0.2569549977779388,0.258774995803833,1693353600,1INCH-USD
+0.2437659949064254,0.2569609880447387,17678831.0,0.2447939962148666,0.2569609880447387,1693440000,1INCH-USD
+0.2338549941778183,0.2462320029735565,19201842.0,0.2356300055980682,0.2447669953107834,1693526400,1INCH-USD
+0.2321739941835403,0.2360129952430725,15452902.0,0.2339099943637848,0.2356369942426681,1693612800,1INCH-USD
+0.2321539968252182,0.2362779974937439,15163484.0,0.2348109930753708,0.2339050024747848,1693699200,1INCH-USD
+0.2335759997367859,0.2386160045862198,12917572.0,0.2355909943580627,0.2347979992628097,1693785600,1INCH-USD
+0.234386995434761,0.2443979978561401,17722060.0,0.2442539930343628,0.2356259971857071,1693872000,1INCH-USD
+0.2405579984188079,0.2489439994096756,18993309.0,0.2463590055704116,0.2442329972982406,1693958400,1INCH-USD
+0.2423100024461746,0.2483049929141998,14381962.0,0.2479850053787231,0.2463809996843338,1694044800,1INCH-USD
+0.2430649995803833,0.2484149932861328,11565200.0,0.2453709989786148,0.2480040043592453,1694131200,1INCH-USD
+0.244606003165245,0.2474379986524582,9436358.0,0.2458229959011078,0.2453739941120147,1694217600,1INCH-USD
+0.2364570051431656,0.245847001671791,15991249.0,0.2395649999380111,0.2458209991455078,1694304000,1INCH-USD
+0.2210980057716369,0.2398380041122436,20833024.0,0.2240380048751831,0.2394579946994781,1694390400,1INCH-USD
+0.2237869948148727,0.2346899956464767,16717738.0,0.2280009984970092,0.2240460067987442,1694476800,1INCH-USD
+0.2273869961500167,0.235725000500679,13051651.0,0.2344570010900497,0.2280289977788925,1694563200,1INCH-USD
+0.2327560037374496,0.2445629984140396,14525061.0,0.2433190047740936,0.2344300001859665,1694649600,1INCH-USD
+0.2434400022029876,0.2557770013809204,19240710.0,0.25518798828125,0.2434400022029876,1694736000,1INCH-USD
+0.2532559931278229,0.2597070038318634,15114214.0,0.2567439973354339,0.2551900148391723,1694822400,1INCH-USD
+0.2457910031080246,0.2567499876022339,11900860.0,0.2475779950618744,0.2567499876022339,1694908800,1INCH-USD
+0.2445330023765564,0.2560119926929474,14294965.0,0.2493830025196075,0.2475740015506744,1694995200,1INCH-USD
+0.2477000057697296,0.2552950084209442,14621273.0,0.2521300017833709,0.2493800073862075,1695081600,1INCH-USD
+0.2481089979410171,0.2526490092277527,14087408.0,0.2510859966278076,0.2521440088748932,1695168000,1INCH-USD
+0.2510760128498077,0.2778970003128052,80647895.0,0.2593840062618255,0.2510760128498077,1695254400,1INCH-USD
+0.2565020024776459,0.2634469866752624,21060818.0,0.2623730003833771,0.2593860030174255,1695340800,1INCH-USD
+0.2583790123462677,0.2678480148315429,14864112.0,0.262688010931015,0.2623519897460937,1695427200,1INCH-USD
+0.254967987537384,0.2629570066928863,11734845.0,0.2552579939365387,0.2626999914646148,1695513600,1INCH-USD
+0.2526130080223083,0.2647030055522918,19157320.0,0.2645469903945923,0.2552129924297333,1695600000,1INCH-USD
+0.2622750103473663,0.2696230113506317,15055849.0,0.26665198802948,0.2644949853420257,1695686400,1INCH-USD
+0.2562670111656189,0.2717469930648803,20564306.0,0.2613590061664581,0.2666490077972412,1695772800,1INCH-USD
+0.2607479989528656,0.2694810032844543,18881298.0,0.2691769897937774,0.261353999376297,1695859200,1INCH-USD
+0.2616069912910461,0.2694489955902099,16780467.0,0.2670480012893677,0.2691580057144165,1695945600,1INCH-USD
+0.2656269967556,0.2711809873580932,13952422.0,0.2699480056762695,0.2670300006866455,1696032000,1INCH-USD
+0.2683480083942413,0.278766006231308,16386099.0,0.2767150104045868,0.2699309885501861,1696118400,1INCH-USD
+0.2643899917602539,0.2808699905872345,25300781.0,0.2681829929351806,0.2766749858856201,1696204800,1INCH-USD
+0.2587000131607055,0.2700909972190857,14912065.0,0.2593039870262146,0.2681699991226196,1696291200,1INCH-USD
+0.2501409947872162,0.25935098528862,11725613.0,0.2560240030288696,0.2592979967594147,1696377600,1INCH-USD
+0.2501010000705719,0.2566379904747009,9651916.0,0.2502720057964325,0.2560049891471863,1696464000,1INCH-USD
+0.2500100135803222,0.2578040063381195,8549455.0,0.2572819888591766,0.2502709925174713,1696550400,1INCH-USD
+0.25518798828125,0.2582739889621734,8627529.0,0.2555710077285766,0.2573300004005432,1696636800,1INCH-USD
+0.2519659996032715,0.2591879963874817,9698347.0,0.2590140104293823,0.2555750012397766,1696723200,1INCH-USD
+0.2447679936885833,0.2607539892196655,15838576.0,0.247188001871109,0.2590410113334656,1696809600,1INCH-USD
+0.2377219945192337,0.2471639961004257,20490528.0,0.2396370023488998,0.2471639961004257,1696896000,1INCH-USD
+0.2348790019750595,0.2409410029649734,12845555.0,0.2397210001945495,0.2396290004253387,1696982400,1INCH-USD
+0.2363969981670379,0.2408609986305236,11691629.0,0.239886000752449,0.2396830022335052,1697068800,1INCH-USD
+0.2391780018806457,0.2451480031013488,22727567.0,0.2423239946365356,0.2398779988288879,1697155200,1INCH-USD
+0.2421900033950805,0.2477660030126571,11232185.0,0.2452149987220764,0.2423159927129745,1697241600,1INCH-USD
+0.2437729984521865,0.2500979900360107,11472079.0,0.2444110065698623,0.2452050000429153,1697328000,1INCH-USD
+0.244377002120018,0.2552030086517334,19233103.0,0.2513790130615234,0.244377002120018,1697414400,1INCH-USD
+0.2489030063152313,0.2548289895057678,20289105.0,0.2543540000915527,0.2513670027256012,1697500800,1INCH-USD
+0.2495719939470291,0.2557359933853149,18260912.0,0.2495809942483902,0.2543169856071472,1697587200,1INCH-USD
+0.2437770068645477,0.2748680114746094,86152017.0,0.2441830039024353,0.2496020048856735,1697673600,1INCH-USD
+0.2390380054712295,0.2549979984760284,26292352.0,0.2536030113697052,0.2441740036010742,1697760000,1INCH-USD
+0.2522900104522705,0.2671560049057007,16886565.0,0.2631300091743469,0.2536079883575439,1697846400,1INCH-USD
+0.2583830058574676,0.2700900137424469,13588361.0,0.2697499990463257,0.263137012720108,1697932800,1INCH-USD
+0.2635369896888733,0.2793749868869781,27767520.0,0.2787010073661804,0.2696819901466369,1698019200,1INCH-USD
+0.2769399881362915,0.2910529971122741,38031661.0,0.2854009866714477,0.2786909937858581,1698105600,1INCH-USD
+0.2780379951000213,0.2907240092754364,24424044.0,0.2871170043945312,0.2854320108890533,1698192000,1INCH-USD
+0.2774269878864288,0.294633001089096,24968872.0,0.2853670120239258,0.28711798787117,1698278400,1INCH-USD
+0.2747789919376373,0.2877579927444458,20475568.0,0.2805950045585632,0.2853769958019256,1698364800,1INCH-USD
+0.2800169885158539,0.2908830046653747,15266365.0,0.2871620059013366,0.2805820107460022,1698451200,1INCH-USD
+0.2838529944419861,0.2984960079193115,17543742.0,0.2955580055713653,0.2871510088443756,1698537600,1INCH-USD
+0.2904849946498871,0.2996860146522522,21382058.0,0.2974720001220703,0.2955799996852875,1698624000,1INCH-USD
+0.2814339995384216,0.3000769913196563,26765477.0,0.2929520010948181,0.2974669933319092,1698710400,1INCH-USD
+0.2845650017261505,0.3185360133647918,35120631.0,0.3131409883499145,0.2929739952087402,1698796800,1INCH-USD
+0.3025169968605041,0.3228720128536224,39260972.0,0.3084070086479187,0.3132379949092865,1698883200,1INCH-USD
+0.295208990573883,0.3109030127525329,27227115.0,0.3108099997043609,0.3084070086479187,1698969600,1INCH-USD
+0.3076780140399933,0.3180730044841766,14688217.0,0.3158420026302337,0.3107450008392334,1699056000,1INCH-USD
+0.3154920041561126,0.3473379909992218,66131512.0,0.3309719860553741,0.3158470094203949,1699142400,1INCH-USD
+0.3281219899654388,0.3607620000839233,73165447.0,0.3583590090274811,0.3309409916400909,1699228800,1INCH-USD
+0.3354969918727875,0.3583770096302032,41526214.0,0.3467139899730682,0.3583770096302032,1699315200,1INCH-USD
+0.3413470089435577,0.4123840034008026,154589744.0,0.3674019873142242,0.3467330038547516,1699401600,1INCH-USD
+0.3478760123252868,0.3845750093460083,96620418.0,0.3723140060901642,0.3672139942646026,1699488000,1INCH-USD
+0.3628470003604889,0.3846130073070526,51201651.0,0.3843570053577423,0.3722690045833587,1699574400,1INCH-USD
+0.369046002626419,0.3952699899673462,45184157.0,0.3853679895401001,0.3843879997730255,1699660800,1INCH-USD
+0.3678300082683563,0.3866159915924072,36912634.0,0.3809289932250976,0.3853740096092224,1699747200,1INCH-USD
+0.3574019968509674,0.3873449862003326,38845559.0,0.3579840064048767,0.3809669911861419,1699833600,1INCH-USD
+0.3386929929256439,0.3630749881267547,35581862.0,0.3492090106010437,0.358034998178482,1699920000,1INCH-USD
+0.3482140004634857,0.372215986251831,31775109.0,0.3716390132904053,0.3491620123386383,1700006400,1INCH-USD
+0.3506520092487335,0.3776960074901581,37828549.0,0.3565239906311035,0.3716369867324829,1700092800,1INCH-USD
+0.3431400060653686,0.3765240013599396,42315837.0,0.3550379872322082,0.3566200137138366,1700179200,1INCH-USD
+0.3314290046691894,0.355426013469696,29785794.0,0.3504700064659118,0.3550460040569305,1700265600,1INCH-USD
+0.3429780006408691,0.3677450120449066,22958508.0,0.3659960031509399,0.3504799902439117,1700352000,1INCH-USD
+0.3536649942398071,0.366008996963501,22921583.0,0.3561480045318603,0.366008996963501,1700438400,1INCH-USD
+0.3249349892139435,0.3643580079078674,31284071.0,0.325082004070282,0.3561559915542602,1700524800,1INCH-USD
+0.324072003364563,0.3564470112323761,25800918.0,0.352508008480072,0.3249709904193878,1700611200,1INCH-USD
+0.3503449857234955,0.3658440113067627,23980969.0,0.3591180145740509,0.3524860143661499,1700697600,1INCH-USD
+0.3558880090713501,0.3648630082607269,22276505.0,0.3582260012626648,0.3591139912605285,1700784000,1INCH-USD
+0.3572500050067901,0.3752759993076324,25141742.0,0.3710959851741791,0.358258992433548,1700870400,1INCH-USD
+0.3520509898662567,0.3710930049419403,21382484.0,0.3558430075645447,0.3710930049419403,1700956800,1INCH-USD
+0.3372829854488373,0.3574720025062561,24703084.0,0.3438180088996887,0.3558070063591003,1701043200,1INCH-USD
+0.3352439999580383,0.3480989933013916,22142464.0,0.3433330059051513,0.3438409864902496,1701129600,1INCH-USD
+0.3363499939441681,0.3447920083999634,23081099.0,0.3422749936580658,0.3433899879455566,1701216000,1INCH-USD
+0.338791012763977,0.3593890070915222,41531554.0,0.3412599861621856,0.3422749936580658,1701302400,1INCH-USD
+0.3392199873924255,0.3511399924755096,19966314.0,0.3508819937705993,0.3412840068340301,1701388800,1INCH-USD
+0.3469460010528564,0.3583900034427643,26673155.0,0.357587993144989,0.3508870005607605,1701475200,1INCH-USD
+0.3499790132045746,0.3585729897022247,21120839.0,0.3553709983825683,0.3575469851493835,1701561600,1INCH-USD
+0.3516969978809356,0.3729979991912842,53146181.0,0.3662860095500946,0.355338990688324,1701648000,1INCH-USD
+0.3606689870357513,0.3809790015220642,49707165.0,0.3750869929790497,0.3663130104541778,1701734400,1INCH-USD
+0.3639149963855743,0.3827410042285919,44753925.0,0.3733440041542053,0.3750770092010498,1701820800,1INCH-USD
+0.3687449991703033,0.3874210119247436,42396112.0,0.3873319923877716,0.3734000027179718,1701907200,1INCH-USD
+0.3873170018196106,0.4133839905261993,54143905.0,0.4107019901275635,0.3873170018196106,1701993600,1INCH-USD
+0.4026910066604614,0.4214580059051513,49031996.0,0.404336005449295,0.4107069969177246,1702080000,1INCH-USD
+0.3904429972171783,0.4138459861278534,35594186.0,0.4013350009918213,0.4043470025062561,1702166400,1INCH-USD
+0.3539470136165619,0.4024699926376343,56906196.0,0.3638989925384521,0.4013960063457489,1702252800,1INCH-USD
+0.3602550029754638,0.3740929961204529,35186351.0,0.3708859980106354,0.3639059960842132,1702339200,1INCH-USD
+0.3540509939193725,0.3758600056171417,34423322.0,0.3742110133171081,0.3708400130271911,1702425600,1INCH-USD
+0.3655810058116913,0.3837609887123108,34359689.0,0.3822549879550934,0.3741489946842193,1702512000,1INCH-USD
+0.3622600138187408,0.3831570148468017,32686096.0,0.362962007522583,0.3822689950466156,1702598400,1INCH-USD
+0.3586579859256744,0.3815889954566955,31573017.0,0.3761009871959686,0.3629690110683441,1702684800,1INCH-USD
+0.3652530014514923,0.3786590099334717,30520190.0,0.3663769960403442,0.3761050105094909,1702771200,1INCH-USD
+0.3401890099048614,0.3676699995994568,32601648.0,0.3604699969291687,0.3663359880447387,1702857600,1INCH-USD
+0.3535090088844299,0.3691610097885132,24675634.0,0.356440007686615,0.3604870140552521,1702944000,1INCH-USD
+0.3552199900150299,0.3755820095539093,25408914.0,0.3697730004787445,0.356436014175415,1703030400,1INCH-USD
+0.3673160076141357,0.3957799971103668,33516526.0,0.3912990093231201,0.3697899878025055,1703116800,1INCH-USD
+0.3895730078220367,0.4113839864730835,43179971.0,0.4096429944038391,0.3913280069828033,1703203200,1INCH-USD
+0.393108993768692,0.4214699864387512,29959743.0,0.4214699864387512,0.4096499979496002,1703289600,1INCH-USD
+0.4113509953022003,0.4445720016956329,59973260.0,0.4206480085849762,0.4218730032444,1703376000,1INCH-USD
+0.4155519902706146,0.4504350125789642,41533339.0,0.4499219954013824,0.420551985502243,1703462400,1INCH-USD
+0.4183590114116668,0.4578540027141571,77794169.0,0.4574210047721863,0.4499650001525879,1703548800,1INCH-USD
+0.4355149865150451,0.4579600095748901,42192059.0,0.4475879967212677,0.457406997680664,1703635200,1INCH-USD
+0.421979010105133,0.4570879936218261,40569694.0,0.4284459948539734,0.447636991739273,1703721600,1INCH-USD
+0.4138999879360199,0.4473420083522796,43669610.0,0.4315159916877746,0.4284220039844513,1703808000,1INCH-USD
+0.4183659851551056,0.4357819855213165,23803856.0,0.4201160073280334,0.4314709901809692,1703894400,1INCH-USD
+0.4169040024280548,0.4353789985179901,24654063.0,0.4265100061893463,0.420069009065628,1703980800,1INCH-USD
+0.4266220033168793,0.5426899790763855,525422611.0,0.4886890053749084,0.4512600004673004,1704067200,1INCH-USD
+0.4696129858493805,0.495620995759964,105532341.0,0.4737440049648285,0.4888690114021301,1704153600,1INCH-USD
+0.4007309973239898,0.4849070012569427,83633139.0,0.4238519966602325,0.4737600088119507,1704240000,1INCH-USD
+0.4163950085639953,0.480798989534378,139648804.0,0.4568620026111603,0.4239979982376098,1704326400,1INCH-USD
+0.4567910134792328,0.4953590035438537,162859031.0,0.4827449917793274,0.4568569958209991,1704412800,1INCH-USD
+0.4295040071010589,0.4862940013408661,78971634.0,0.4648950099945068,0.4827930033206939,1704499200,1INCH-USD
+0.4171560108661651,0.5139139890670776,160628748.0,0.4208810031414032,0.4649649858474731,1704585600,1INCH-USD
+0.3851990103721618,0.4407820105552673,70736218.0,0.4407820105552673,0.4209159910678863,1704672000,1INCH-USD
+0.4021840095520019,0.4538770020008087,64892365.0,0.4124639928340912,0.4416069984436035,1704758400,1INCH-USD
+0.4090529978275299,0.4592989981174469,68221746.0,0.4563649892807007,0.4126020073890686,1704844800,1INCH-USD
+0.4516550004482269,0.5237489938735962,118394757.0,0.5163400173187256,0.4563370048999786,1704931200,1INCH-USD
+0.4560999870300293,0.5160160064697266,66108524.0,0.4788030087947845,0.5160160064697266,1705017600,1INCH-USD
+0.4593969881534576,0.5026620030403137,47473996.0,0.4891090095043182,0.4788379967212677,1705104000,1INCH-USD
+0.4591659903526306,0.5038350224494934,40418843.0,0.4601779878139496,0.4891200065612793,1705190400,1INCH-USD
+0.4571860134601593,0.4827510118484497,47500076.0,0.4635469913482666,0.4602549970149994,1705276800,1INCH-USD
+0.4464429914951324,0.4775179922580719,40498086.0,0.4743820130825043,0.4635150134563446,1705363200,1INCH-USD
+0.4489249885082245,0.4780789911746979,34286183.0,0.4571000039577484,0.4743509888648987,1705449600,1INCH-USD
+0.4193319976329803,0.4591149985790252,35845821.0,0.4244889914989471,0.4570980072021484,1705536000,1INCH-USD
+0.395581990480423,0.4262259900569916,36010329.0,0.415461003780365,0.4244900047779083,1705622400,1INCH-USD
+0.4087119996547699,0.4250249862670898,23742252.0,0.4237619936466217,0.4154640138149261,1705708800,1INCH-USD
+0.416931003332138,0.4296959936618805,21663088.0,0.416931003332138,0.4237720072269439,1705795200,1INCH-USD
+0.3802050054073334,0.4182919859886169,33178916.0,0.3812510073184967,0.41703000664711,1705881600,1INCH-USD
+0.3520340025424957,0.388482004404068,32575446.0,0.3716149926185608,0.3812839984893799,1705968000,1INCH-USD
+0.3668200075626373,0.3825919926166534,24616841.0,0.3807770013809204,0.3716180026531219,1706054400,1INCH-USD
+0.3676060140132904,0.3808520138263702,20165247.0,0.3771159946918487,0.3807770013809204,1706140800,1INCH-USD
+0.3732900023460388,0.3950299918651581,23140837.0,0.393326997756958,0.377126008272171,1706227200,1INCH-USD
+0.3832960128784179,0.4031719863414764,20970021.0,0.3995940089225769,0.3933669924736023,1706313600,1INCH-USD
+0.3826310038566589,0.4063360095024109,23938053.0,0.3848200142383575,0.3995940089225769,1706400000,1INCH-USD
+0.3832559883594513,0.4159609973430633,32391524.0,0.4110270142555237,0.3847630023956299,1706486400,1INCH-USD
+0.4057280123233795,0.4292309880256653,46739578.0,0.4097670018672943,0.4110270142555237,1706572800,1INCH-USD
+0.3882510066032409,0.425365000963211,51370732.0,0.3911829888820648,0.4098640084266662,1706659200,1INCH-USD
+0.3726209998130798,0.3912819921970367,25272091.0,0.382315993309021,0.3911730051040649,1706745600,1INCH-USD
+0.3818210065364837,0.4110740125179291,33213672.0,0.4097650051116943,0.3823089897632599,1706832000,1INCH-USD
+0.3939340114593506,0.4142679870128631,24174458.0,0.4096580147743225,0.4098699986934662,1706918400,1INCH-USD
+0.3889929950237274,0.4096460044384002,19536190.0,0.3889929950237274,0.409637987613678,1707004800,1INCH-USD
+0.3827019929885864,0.4068169891834259,22794731.0,0.3935520052909851,0.3888649940490722,1707091200,1INCH-USD
+0.3889819979667663,0.4001980125904083,18058323.0,0.3906669914722442,0.3935489952564239,1707177600,1INCH-USD
+0.3866040110588074,0.4127379953861236,22570389.0,0.4093320071697235,0.3906469941139221,1707264000,1INCH-USD
+0.4008159935474396,0.4130530059337616,23607530.0,0.4077639877796173,0.4093280136585235,1707350400,1INCH-USD
+0.4072920083999634,0.4292620122432709,28975584.0,0.42603200674057,0.4077470004558563,1707436800,1INCH-USD
+0.4181390106678009,0.4345059990882873,20148740.0,0.4206970036029815,0.4260930120944977,1707523200,1INCH-USD
+0.4191200137138366,0.4378609955310821,22843736.0,0.42010098695755,0.4206950068473816,1707609600,1INCH-USD
+0.4148490130901336,0.4401249885559082,22388952.0,0.4340809881687164,0.4201219975948334,1707696000,1INCH-USD
+0.4210540056228637,0.4400359988212585,24746188.0,0.4336749911308288,0.4340530037879944,1707782400,1INCH-USD
+0.4292509853839874,0.4499039947986603,24304891.0,0.4488129913806915,0.43367400765419,1707868800,1INCH-USD
+0.4428359866142273,0.4650250077247619,53662600.0,0.4523339867591858,0.4488089978694916,1707955200,1INCH-USD
+0.4405030012130737,0.4628959894180298,29676149.0,0.4532009959220886,0.4523339867591858,1708041600,1INCH-USD
+0.4291410148143768,0.460218995809555,25505450.0,0.4433709979057312,0.4532450139522552,1708128000,1INCH-USD
+0.4373149871826172,0.4608789980411529,26684247.0,0.452131986618042,0.4433540105819702,1708214400,1INCH-USD
+0.450780987739563,0.4669820070266723,28084518.0,0.4618310034275055,0.4521239995956421,1708300800,1INCH-USD
+0.4283339977264404,0.466854989528656,41443261.0,0.4459559917449951,0.4618079960346222,1708387200,1INCH-USD
+0.4189989864826202,0.4470730125904083,26672943.0,0.4349679946899414,0.4459289908409118,1708473600,1INCH-USD
+0.4289169907569885,0.4521909952163696,28882622.0,0.442236989736557,0.4349519908428192,1708560000,1INCH-USD
+0.4316509962081909,0.4927619993686676,96956455.0,0.4712480008602142,0.4422129988670349,1708646400,1INCH-USD
+0.4656130075454712,0.5539370179176331,219616001.0,0.4942589998245239,0.4712820053100586,1708732800,1INCH-USD
+0.4775660037994385,0.5038390159606934,56946827.0,0.496161013841629,0.4942710101604461,1708819200,1INCH-USD
+0.4765770137310028,0.5011370182037354,41805446.0,0.4954530000686645,0.4961600005626678,1708905600,1INCH-USD
+0.4782449901103973,0.4954630136489868,46084487.0,0.4880369901657104,0.4954510033130646,1708992000,1INCH-USD
+0.4660139977931976,0.5153239965438843,75018493.0,0.5012400150299072,0.4880639910697937,1709078400,1INCH-USD
+0.493831992149353,0.5369409918785095,88442306.0,0.5094149708747864,0.5012459754943848,1709164800,1INCH-USD
+0.5094130039215088,0.5535609722137451,64439787.0,0.5507919788360596,0.5094130039215088,1709251200,1INCH-USD
+0.5411580204963684,0.5826129913330078,66801656.0,0.5817959904670715,0.5507619976997375,1709337600,1INCH-USD
+0.5399500131607056,0.5927910208702087,66669470.0,0.5894899964332581,0.5817530155181885,1709424000,1INCH-USD
+0.5664659738540649,0.6004260182380676,82712954.0,0.5903800129890442,0.5895630121231079,1709510400,1INCH-USD
+0.4897679984569549,0.6113240122795105,111067284.0,0.5413050055503845,0.5904189944267273,1709596800,1INCH-USD
+0.515854001045227,0.6338179707527161,169323592.0,0.6338179707527161,0.5413309931755066,1709683200,1INCH-USD
+0.6000739932060242,0.6490020155906677,71180613.0,0.6323879957199097,0.6338179707527161,1709769600,1INCH-USD
+0.5956509709358215,0.6349110007286072,56243176.0,0.6084870100021362,0.6323789954185486,1709856000,1INCH-USD
+0.601859986782074,0.6307809948921204,46636089.0,0.6237519979476929,0.6084870100021362,1709942400,1INCH-USD
+0.5979989767074585,0.6421120166778564,53929169.0,0.6405280232429504,0.623753011226654,1710028800,1INCH-USD
+0.6046270132064819,0.6742799878120422,89757717.0,0.6610239744186401,0.6405289769172668,1710115200,1INCH-USD
+0.6111029982566833,0.6646609902381897,64798824.0,0.6580989956855774,0.6610239744186401,1710201600,1INCH-USD
+0.6508269906044006,0.702239990234375,76998903.0,0.6839039921760559,0.6580989956855774,1710288000,1INCH-USD
+0.6171290278434753,0.6880689859390259,64750318.0,0.6564080119132996,0.6839039921760559,1710374400,1INCH-USD
+0.5702260136604309,0.6632689833641052,79392207.0,0.615805983543396,0.6564059853553772,1710460800,1INCH-USD
+0.5529339909553528,0.6266829967498779,71239866.0,0.5639979839324951,0.615805983543396,1710547200,1INCH-USD
+0.5358269810676575,0.5942450165748596,47686390.0,0.5904510021209717,0.5639979839324951,1710633600,1INCH-USD
+0.5437250137329102,0.5962600111961365,39251532.0,0.5555390119552612,0.5868949890136719,1710720000,1INCH-USD
+0.4889909923076629,0.5610740184783936,55019145.0,0.5009899735450745,0.5555390119552612,1710806400,1INCH-USD
+0.4850539863109588,0.5511379837989807,46628696.0,0.5506979823112488,0.5009899735450745,1710892800,1INCH-USD
+0.5369660258293152,0.5620449781417847,37164886.0,0.555217981338501,0.5506979823112488,1710979200,1INCH-USD
+0.5220010280609131,0.561926007270813,32493482.0,0.5378789901733398,0.5552200078964233,1711065600,1INCH-USD
+0.5326169729232788,0.5546590089797974,25442056.0,0.5441719889640808,0.5378789901733398,1711152000,1INCH-USD
+0.5417649745941162,0.5705639719963074,25944993.0,0.5658850073814392,0.5441719889640808,1711238400,1INCH-USD
+0.5633220076560974,0.5925170183181763,34266539.0,0.5912140011787415,0.5658850073814392,1711324800,1INCH-USD
+0.5909349918365479,0.6179739832878113,40338927.0,0.607787013053894,0.5912140011787415,1711411200,1INCH-USD
+0.5769630074501038,0.6144260168075562,39733868.0,0.5828099846839905,0.607787013053894,1711497600,1INCH-USD
+0.5720430016517639,0.6054880023002625,33768686.0,0.6031150221824646,0.5828109979629517,1711584000,1INCH-USD
+0.583666980266571,0.6069279909133911,31041551.0,0.5979300141334534,0.6031150221824646,1711670400,1INCH-USD
+0.5930269956588745,0.6227139830589294,36118912.0,0.606410026550293,0.5979290008544922,1711756800,1INCH-USD
+0.5994409918785095,0.6188330054283142,26262225.0,0.6183450222015381,0.606410026550293,1711843200,1INCH-USD
+0.5770120024681091,0.6303390264511108,55707704.0,0.598671019077301,0.6183450222015381,1711929600,1INCH-USD
+0.5347480177879333,0.5997539758682251,48191077.0,0.5411610007286072,0.598671019077301,1712016000,1INCH-USD
+0.5230169892311096,0.555305004119873,33942535.0,0.5369920134544373,0.5411610007286072,1712102400,1INCH-USD
+0.5241450071334839,0.5590729713439941,28219742.0,0.5493810176849365,0.5369920134544373,1712188800,1INCH-USD
+0.5196719765663147,0.5511459708213806,27307733.0,0.5415530204772949,0.5494009852409363,1712275200,1INCH-USD
+0.5359110236167908,0.5487110018730164,18859368.0,0.5449830293655396,0.5415530204772949,1712361600,1INCH-USD
+0.5436210036277771,0.5724539756774902,29375544.0,0.5672630071640015,0.5449830293655396,1712448000,1INCH-USD
+0.5561439990997314,0.6386119723320007,118277261.0,0.6117389798164368,0.5672630071640015,1712534400,1INCH-USD
+0.575078010559082,0.6142690181732178,46943822.0,0.5766749978065491,0.6117389798164368,1712620800,1INCH-USD
+0.5472429990768433,0.582846999168396,39242016.0,0.5642369985580444,0.5766749978065491,1712707200,1INCH-USD
+0.5423139929771423,0.5668839812278748,29855265.0,0.5521860122680664,0.5642369985580444,1712793600,1INCH-USD
+0.4287770092487335,0.5625799894332886,59378903.0,0.474370002746582,0.5521860122680664,1712880000,1INCH-USD
+0.3425259888172149,0.4750770032405853,70698053.0,0.3917669951915741,0.474370002746582,1712966400,1INCH-USD
+0.374794989824295,0.4239459931850433,47453770.0,0.4183090031147003,0.3917669951915741,1713052800,1INCH-USD
+0.3840770125389099,0.4401580095291137,41555176.0,0.4009000062942505,0.4183180034160614,1713139200,1INCH-USD
+0.3798710107803345,0.4072270095348358,32965697.0,0.3987430036067962,0.4009000062942505,1713225600,1INCH-USD
+0.3691529929637909,0.4032829999923706,30372316.0,0.3806650042533874,0.3987430036067962,1713312000,1INCH-USD
+0.3720389902591705,0.4105919897556305,29406902.0,0.4071750044822693,0.3806650042533874,1713398400,1INCH-USD
+0.3775030076503753,0.4355159997940063,38234808.0,0.4150179922580719,0.4071750044822693,1713484800,1INCH-USD
+0.4064449965953827,0.4463770091533661,30171428.0,0.4423669874668121,0.4150190055370331,1713571200,1INCH-USD
+0.4225159883499145,0.4427689909934997,22176102.0,0.4284310042858124,0.4423669874668121,1713657600,1INCH-USD
+0.426826000213623,0.4441350102424621,22578951.0,0.439301997423172,0.4284310042858124,1713744000,1INCH-USD
+0.4289189875125885,0.4450919926166534,22747006.0,0.4423840045928955,0.439301997423172,1713830400,1INCH-USD
+0.4298079907894134,0.45557901263237,38129183.0,0.4346460103988647,0.4423840045928955,1713916800,1INCH-USD
+0.4144119918346405,0.4385569989681244,26850290.0,0.4333049952983856,0.4346249997615814,1714003200,1INCH-USD
+0.4247660040855407,0.4409250020980835,23460728.0,0.4278280138969421,0.4333049952983856,1714089600,1INCH-USD
+0.4137699902057647,0.4408470094203949,24168122.0,0.4385629892349243,0.4278280138969421,1714176000,1INCH-USD
+0.4247750043869018,0.4455029964447021,20036600.0,0.4256860017776489,0.4385629892349243,1714262400,1INCH-USD
+0.4084430038928985,0.4297949969768524,24006680.0,0.4216600060462951,0.4256860017776489,1714348800,1INCH-USD
+0.3813839852809906,0.4268310070037842,27884034.0,0.394243985414505,0.4216609895229339,1714435200,1INCH-USD
+0.3616189956665039,0.3965350091457367,58833142.0,0.3678570091724396,0.3942430019378662,1714521600,1INCH-USD
+0.3519090116024017,0.3737249970436096,48138599.0,0.3692469894886017,0.3678570091724396,1714608000,1INCH-USD
+0.3646659851074219,0.3875670135021209,35990273.0,0.3830879926681518,0.3692469894886017,1714694400,1INCH-USD
+0.3810600042343139,0.3932670056819916,21476105.0,0.387703001499176,0.383087009191513,1714780800,1INCH-USD
+0.3804540038108825,0.3935019969940185,21041715.0,0.3913179934024811,0.387703001499176,1714867200,1INCH-USD
+0.3795819878578186,0.4027380049228668,25096137.0,0.3802039921283722,0.3913170099258423,1714953600,1INCH-USD
+0.3682850003242492,0.3853810131549835,22443184.0,0.3697110116481781,0.3802039921283722,1715040000,1INCH-USD
+0.3631579875946045,0.3803009986877441,24731365.0,0.3669629991054535,0.3697119951248169,1715126400,1INCH-USD
+0.3580900132656097,0.3828969895839691,20859097.0,0.380484014749527,0.3669629991054535,1715212800,1INCH-USD
+0.3559190034866333,0.3843899965286255,24440389.0,0.3612239956855774,0.380484014749527,1715299200,1INCH-USD
+0.3596799969673157,0.3671829998493194,16595325.0,0.3617140054702759,0.3612239956855774,1715385600,1INCH-USD
+0.3582519888877868,0.3663730025291443,14442622.0,0.3594760000705719,0.3617129921913147,1715472000,1INCH-USD
+0.3454209864139557,0.3680140078067779,24238383.0,0.3637599945068359,0.3594760000705719,1715558400,1INCH-USD
+0.3540160059928894,0.371872991323471,27271280.0,0.3547450006008148,0.3637599945068359,1715644800,1INCH-USD
+0.3508450090885162,0.3776539862155914,26403315.0,0.373879998922348,0.3547450006008148,1715731200,1INCH-USD
+0.3732100129127502,0.3857060074806213,28240148.0,0.3812170028686523,0.3738870024681091,1715817600,1INCH-USD
+0.3747150003910064,0.3977510035037994,23567512.0,0.3958649933338165,0.3812170028686523,1715904000,1INCH-USD
+0.3922269940376282,0.4096229970455169,27501316.0,0.3975119888782501,0.3958649933338165,1715990400,1INCH-USD
+0.3770020008087158,0.3975600004196167,21221730.0,0.3793300092220306,0.3975130021572113,1716076800,1INCH-USD
+0.3738130033016205,0.4193229973316192,32287590.0,0.4187920093536377,0.3793300092220306,1716163200,1INCH-USD
+0.4140920042991638,0.4340240061283111,39009581.0,0.4279890060424804,0.4187879860401153,1716249600,1INCH-USD
+0.4104340076446533,0.4282990097999573,31207538.0,0.4133360087871551,0.4279890060424804,1716336000,1INCH-USD
+0.387032002210617,0.4246329963207245,39783073.0,0.4074209928512573,0.4133360087871551,1716422400,1INCH-USD
+0.4026339948177337,0.4270400106906891,32128272.0,0.4236049950122833,0.4074209928512573,1716508800,1INCH-USD
+0.4235779941082001,0.44131600856781,26697702.0,0.4297150075435638,0.4236049950122833,1716595200,1INCH-USD
+0.4120759963989258,0.4302990138530731,21240227.0,0.4172050058841705,0.4297150075435638,1716681600,1INCH-USD
+0.415035992860794,0.4289950132369995,25438849.0,0.4257540106773376,0.4172050058841705,1716768000,1INCH-USD
+0.4101789891719818,0.471343994140625,121329700.0,0.4591799974441528,0.4257540106773376,1716854400,1INCH-USD
+0.4573140144348144,0.5092210173606873,218430988.0,0.492686003446579,0.4591799974441528,1716940800,1INCH-USD
+0.4635330140590668,0.5282350182533264,97779014.0,0.5068269968032837,0.492686003446579,1717027200,1INCH-USD
+0.473699003458023,0.5323200225830078,100557618.0,0.4833219945430755,0.5068269968032837,1717113600,1INCH-USD
+0.4831019937992096,0.5134660005569458,84337802.0,0.4842030107975006,0.4833219945430755,1717200000,1INCH-USD
+0.4687229990959167,0.4968929886817932,51526142.0,0.468962013721466,0.4842030107975006,1717286400,1INCH-USD
+0.4615490138530731,0.4781410098075866,39181576.0,0.4625360071659088,0.468962013721466,1717372800,1INCH-USD
+0.4582279920578003,0.4832200109958648,32961269.0,0.4804680049419403,0.4625360071659088,1717459200,1INCH-USD
+0.4768219888210296,0.4875999987125397,26724935.0,0.4813480079174042,0.4804680049419403,1717545600,1INCH-USD
+0.47086301445961,0.4862520098686218,25746525.0,0.4821909964084625,0.4813480079174042,1717632000,1INCH-USD
+0.4262860119342804,0.5007979869842529,47937236.0,0.4604940116405487,0.4821889996528625,1717718400,1INCH-USD
+0.4457019865512848,0.4857249855995178,44821766.0,0.451103001832962,0.4604749977588653,1717804800,1INCH-USD
+0.4403490126132965,0.4593459963798523,25665213.0,0.4429720044136047,0.4511139988899231,1717891200,1INCH-USD
+0.4319500029087066,0.4538730084896087,32387910.0,0.432886004447937,0.4429700076580047,1717977600,1INCH-USD
+0.3990449905395508,0.4338740110397339,30166906.0,0.4075460135936737,0.4328809976577759,1718064000,1INCH-USD
+0.3992039859294891,0.4344449937343597,24159986.0,0.4241870045661926,0.4075450003147125,1718150400,1INCH-USD
+0.4104410111904144,0.4363220036029815,40580284.0,0.4134640097618103,0.4242179989814758,1718236800,1INCH-USD
+0.3975679874420166,0.4240260124206543,29231618.0,0.4050500094890594,0.4133979976177215,1718323200,1INCH-USD
+0.401867002248764,0.4179979860782623,18599203.0,0.4132489860057831,0.4050810039043426,1718409600,1INCH-USD
+0.4067740142345428,0.4246819913387298,16372808.0,0.4198040068149566,0.4132600128650665,1718496000,1INCH-USD
+0.3761520087718963,0.4237419962882995,35095576.0,0.4093070030212402,0.4198090136051178,1718582400,1INCH-USD
+0.3693870007991791,0.4117980003356933,70251441.0,0.4030359983444214,0.4092870056629181,1718668800,1INCH-USD
+0.3994069993495941,0.4551019966602325,42087608.0,0.4464559853076935,0.4029679894447326,1718755200,1INCH-USD
+0.4243299961090088,0.463019996881485,47992538.0,0.4258460104465484,0.4464559853076935,1718841600,1INCH-USD
+0.4001539945602417,0.4258120059967041,30594355.0,0.4013800024986267,0.4258120059967041,1718928000,1INCH-USD
+0.3959600031375885,0.4113659858703613,18686318.0,0.4095740020275116,0.4013499915599823,1719014400,1INCH-USD
+0.3874100148677826,0.415132999420166,20196760.0,0.3878790140151977,0.4095929861068725,1719100800,1INCH-USD
+0.3765749931335449,0.3964309990406036,29147694.0,0.3961659967899322,0.3878679871559143,1719187200,1INCH-USD
+0.3927319943904876,0.4050149917602539,21972866.0,0.3982689976692199,0.3960300087928772,1719273600,1INCH-USD
+0.3836430013179779,0.4027000069618225,20561907.0,0.3894839882850647,0.3982720077037811,1719360000,1INCH-USD
+0.3849849998950958,0.4035019874572754,30390816.0,0.3984160125255584,0.3894599974155426,1719446400,1INCH-USD
+0.3918119966983795,0.4109770059585571,25999870.0,0.3920910060405731,0.3984220027923584,1719532800,1INCH-USD
+0.3828290104866028,0.3978019952774048,17391076.0,0.3834879994392395,0.3921599984169006,1719619200,1INCH-USD
+0.3815869987010956,0.4023649990558624,18451055.0,0.3995729982852936,0.3834860026836395,1719705600,1INCH-USD
+0.389492005109787,0.4064590036869049,20150199.0,0.3896630108356476,0.3994989991188049,1719792000,1INCH-USD
+0.3880800008773803,0.3985770046710968,18936702.0,0.3976779878139496,0.3896560072898865,1719878400,1INCH-USD
+0.3729720115661621,0.3991470038890838,22381764.0,0.3767139911651611,0.3976939916610718,1719964800,1INCH-USD
+0.346680998802185,0.3773840069770813,36213672.0,0.3467769920825958,0.3767200112342834,1720051200,1INCH-USD
+0.3090490102767944,0.3621599972248077,46917808.0,0.3600060045719147,0.3467319905757904,1720137600,1INCH-USD
+0.3559969961643219,0.3997890055179596,29566310.0,0.3929400146007538,0.3600389957427978,1720224000,1INCH-USD
+0.3693149983882904,0.3997670114040375,28729727.0,0.3703800141811371,0.3929220139980316,1720310400,1INCH-USD
+0.3601619899272918,0.3974739909172058,32977749.0,0.3957909941673279,0.3703700006008148,1720396800,1INCH-USD
+0.3949030041694641,0.4102700054645538,30005825.0,0.4067449867725372,0.3958050012588501,1720483200,1INCH-USD
+0.398050993680954,0.4115279912948608,24769300.0,0.4106040000915527,0.4067850112915039,1720569600,1INCH-USD
+0.3987450003623962,0.4189200103282928,26333065.0,0.4094739854335785,0.4106149971485138,1720656000,1INCH-USD
+0.3944030106067657,0.4117439985275268,25269861.0,0.4073390066623688,0.4094760119915008,1720742400,1INCH-USD
+0.4037339985370636,0.4195320010185241,22170627.0,0.4151079952716827,0.407364010810852,1720828800,1INCH-USD
+0.4112339913845062,0.4267410039901733,23531210.0,0.4236190021038055,0.4151020050048828,1720915200,1INCH-USD
+0.41942098736763,0.4339979887008667,30654098.0,0.4325309991836548,0.4237279891967773,1721001600,1INCH-USD
+0.4103110134601593,0.4343680143356323,31506525.0,0.4237230122089386,0.4324119985103607,1721088000,1INCH-USD
+0.423786997795105,0.4363139867782593,29116135.0,0.4273349940776825,0.423786997795105,1721174400,1INCH-USD
+0.4028039872646332,0.4335489869117737,29706368.0,0.411547988653183,0.4273500144481659,1721260800,1INCH-USD
+0.4046700000762939,0.4265420138835907,25960609.0,0.4229800105094909,0.4115409851074219,1721347200,1INCH-USD
+0.4207000136375427,0.4299030005931854,22062232.0,0.4238530099391937,0.422978013753891,1721433600,1INCH-USD
+0.4115630090236664,0.4355509877204895,28479967.0,0.432204008102417,0.4238530099391937,1721520000,1INCH-USD
+0.4151470065116882,0.4354319870471954,34008647.0,0.4176949858665466,0.432204008102417,1721606400,1INCH-USD
+0.397367000579834,0.4249069988727569,30689399.0,0.3996050059795379,0.4176949858665466,1721692800,1INCH-USD
+0.3755919933319092,0.4018799960613251,29772495.0,0.3779670000076294,0.3996079862117767,1721779200,1INCH-USD
+0.3505139946937561,0.3799000084400177,30602878.0,0.3610939979553222,0.3779670000076294,1721865600,1INCH-USD
+0.3604339957237243,0.3709140121936798,27357275.0,0.369497001171112,0.3610939979553222,1721952000,1INCH-USD
+0.3630259931087494,0.3787760138511657,28099490.0,0.3698880076408386,0.369497001171112,1722038400,1INCH-USD
+0.3608399927616119,0.3705759942531585,19924109.0,0.3638910055160522,0.3698880076408386,1722124800,1INCH-USD
+0.3635039925575256,0.3758679926395416,24822561.0,0.3693639934062958,0.3638910055160522,1722211200,1INCH-USD
+0.3461410105228424,0.3750709891319275,27785668.0,0.351859986782074,0.3693639934062958,1722297600,1INCH-USD
+0.3360809981822967,0.3535580039024353,24964399.0,0.3407149910926819,0.351859986782074,1722384000,1INCH-USD
+0.3269020020961761,0.3507449924945831,27069345.0,0.3446260094642639,0.3407149910926819,1722470400,1INCH-USD
+0.3149389922618866,0.3446300029754638,27769954.0,0.318244993686676,0.3446260094642639,1722556800,1INCH-USD
+0.2902800142765045,0.3205429911613464,24828704.0,0.2999039888381958,0.318244993686676,1722643200,1INCH-USD
+0.2755829989910126,0.3008599877357483,24455781.0,0.2838110029697418,0.2999039888381958,1722729600,1INCH-USD
+0.2258010059595108,0.2874319851398468,52570632.0,0.2530989944934845,0.2838110029697418,1722816000,1INCH-USD
+0.2528699934482574,0.2694419920444488,26077889.0,0.2608489990234375,0.2530989944934845,1722902400,1INCH-USD
+0.2489389926195144,0.2694010138511657,23828378.0,0.2499250024557113,0.2608489990234375,1722988800,1INCH-USD
+0.2469390034675598,0.2793090045452118,23922816.0,0.2776100039482116,0.2499250024557113,1723075200,1INCH-USD
+0.2696659862995147,0.2804369926452636,20127367.0,0.2749629914760589,0.2776100039482116,1723161600,1INCH-USD
+0.2703520059585571,0.2786979973316192,18894758.0,0.2757520079612732,0.2749629914760589,1723248000,1INCH-USD
+0.2528010010719299,0.2793860137462616,20775882.0,0.2548179924488067,0.2757520079612732,1723334400,1INCH-USD
+0.2537899911403656,0.267318993806839,22768945.0,0.2609080076217651,0.2548179924488067,1723420800,1INCH-USD
+0.2517170011997223,0.2680709958076477,23287060.0,0.2670939862728119,0.2609080076217651,1723507200,1INCH-USD
+0.2569069862365722,0.2737259864807129,20450524.0,0.2575640082359314,0.2670939862728119,1723593600,1INCH-USD
+0.2428890019655227,0.2604030072689056,20779710.0,0.2470979988574981,0.2575640082359314,1723680000,1INCH-USD
+0.2379550039768219,0.251240998506546,20581054.0,0.242026001214981,0.2470979988574981,1723766400,1INCH-USD
+0.2405000030994415,0.2457129955291748,16628658.0,0.2431380003690719,0.242026001214981,1723852800,1INCH-USD
+0.240334004163742,0.2503759860992431,17050403.0,0.2418970018625259,0.2431380003690719,1723939200,1INCH-USD
+0.2394980043172836,0.2533000111579895,22071839.0,0.251787006855011,0.2418970018625259,1724025600,1INCH-USD
+0.2517049908638,0.269199013710022,32502947.0,0.2608729898929596,0.251787006855011,1724112000,1INCH-USD
+0.256395012140274,0.2701779901981354,19522219.0,0.2654399871826172,0.2606930136680603,1724198400,1INCH-USD
+0.2617940008640289,0.271340012550354,18883447.0,0.2657339870929718,0.2654399871826172,1724284800,1INCH-USD
+0.2646720111370086,0.2841129899024963,26198226.0,0.2818880081176758,0.2657339870929718,1724371200,1INCH-USD
+0.2780750095844269,0.2903749942779541,22205689.0,0.2828699946403503,0.2818880081176758,1724457600,1INCH-USD
+0.2704870104789734,0.284087985754013,19298025.0,0.2721399962902069,0.2828699946403503,1724544000,1INCH-USD
+0.2557089924812317,0.2742170095443725,25662180.0,0.2570919990539551,0.2721500098705292,1724630400,1INCH-USD
+0.2353699952363968,0.2609460055828094,24060095.0,0.239996999502182,0.2570919990539551,1724716800,1INCH-USD
+0.235276997089386,0.2557359933853149,36365378.0,0.2446870058774948,0.239996999502182,1724803200,1INCH-USD
+0.2422800064086914,0.2546870112419128,22081805.0,0.2479089945554733,0.2446870058774948,1724889600,1INCH-USD
+0.2348179966211319,0.2481600046157837,19966718.0,0.2456700056791305,0.2479089945554733,1724976000,1INCH-USD
+0.2376009970903396,0.2467689961194992,14899338.0,0.2389110028743744,0.2456700056791305,1725062400,1INCH-USD
+0.2233809977769851,0.2396260052919387,18504376.0,0.2255340069532394,0.2389110028743744,1725148800,1INCH-USD
+0.2233030050992965,0.236744999885559,19110866.0,0.234482005238533,0.2255340069532394,1725235200,1INCH-USD
+0.2224290072917938,0.2380139976739883,17349021.0,0.2224290072917938,0.234482005238533,1725321600,1INCH-USD
+0.2134830057621002,0.287321001291275,154938323.0,0.2767080068588257,0.2224240005016327,1725408000,1INCH-USD
+0.2514539957046509,0.2828789949417114,71411370.0,0.25484099984169,0.2767080068588257,1725494400,1INCH-USD
+0.2436529994010925,0.2608270049095154,52743018.0,0.2573759853839874,0.25484099984169,1725580800,1INCH-USD
+0.2490569949150085,0.2625370025634765,31659141.0,0.2510809898376465,0.2573759853839874,1725667200,1INCH-USD
+0.2462320029735565,0.2540499866008758,25239429.0,0.2502970099449157,0.2510809898376465,1725753600,1INCH-USD
+0.2459989935159683,0.2662320137023926,32093247.0,0.263027012348175,0.2502970099449157,1725840000,1INCH-USD
+0.2562560141086578,0.2635369896888733,24981618.0,0.2603009939193725,0.263027012348175,1725926400,1INCH-USD
+0.2405720055103302,0.2602959871292114,29116942.0,0.2476650029420852,0.2602959871292114,1726012800,1INCH-USD
+0.2466550022363662,0.256971001625061,24694329.0,0.256630003452301,0.2476660013198852,1726099200,1INCH-USD
+0.2566249966621399,0.2718369960784912,42082679.0,0.2672390043735504,0.256630003452301,1726185600,1INCH-USD
+0.260450005531311,0.2685990035533905,17714941.0,0.2621990144252777,0.2672390043735504,1726272000,1INCH-USD
+0.2443500012159347,0.262252002954483,22405794.0,0.2459190040826797,0.2621990144252777,1726358400,1INCH-USD
+0.2328200042247772,0.2459259927272796,31319831.0,0.2357790023088455,0.2459190040826797,1726444800,1INCH-USD
+0.2337670028209686,0.2465880066156387,22146828.0,0.2396990060806274,0.2357790023088455,1726531200,1INCH-USD
+0.234266996383667,0.2527520060539245,29755593.0,0.2527520060539245,0.2396990060806274,1726617600,1INCH-USD
+0.2527520060539245,0.2735359966754913,45689868.0,0.2691670060157776,0.2527520060539245,1726704000,1INCH-USD
+0.2612180113792419,0.2812739908695221,37345392.0,0.2781180143356323,0.2691670060157776,1726790400,1INCH-USD
+0.2717610001564026,0.2901020050048828,22711968.0,0.2897669970989227,0.2781180143356323,1726876800,1INCH-USD
+0.2691940069198608,0.2898420095443725,25093400.0,0.2760800123214721,0.2897669970989227,1726963200,1INCH-USD
+0.2716589868068695,0.2844879925251007,22994133.0,0.2833229899406433,0.2760800123214721,1727049600,1INCH-USD
+0.2770810127258301,0.2954170107841491,28236744.0,0.2926119863986969,0.2833229899406433,1727136000,1INCH-USD
+0.2913680076599121,0.3042570054531097,41700709.0,0.293828010559082,0.2926119863986969,1727222400,1INCH-USD
+0.2886860072612762,0.3064369857311249,29400698.0,0.3031199872493744,0.293828010559082,1727308800,1INCH-USD
+0.301362007856369,0.3140250146389007,26985181.0,0.3110280036926269,0.3031199872493744,1727395200,1INCH-USD
+0.2957299947738647,0.3197929859161377,24163706.0,0.3022159934043884,0.3110280036926269,1727481600,1INCH-USD
+0.2892110049724579,0.3070110082626343,24355994.0,0.2981370091438293,0.3022170066833496,1727568000,1INCH-USD
+0.2770229876041412,0.2985289990901947,26111247.0,0.2786090075969696,0.2981370091438293,1727654400,1INCH-USD
+0.2519899904727936,0.2895059883594513,31738754.0,0.2567310035228729,0.2786090075969696,1727740800,1INCH-USD
+0.247311994433403,0.2655679881572723,23196974.0,0.2517890036106109,0.2567310035228729,1727827200,1INCH-USD
+0.2396200001239776,0.2562189996242523,22079541.0,0.2464659959077835,0.2517890036106109,1727913600,1INCH-USD
+0.2446780055761337,0.2592270076274872,16955934.0,0.2576259970664978,0.2464659959077835,1728000000,1INCH-USD
+0.2517910003662109,0.2607670128345489,13185436.0,0.2568790018558502,0.2576259970664978,1728086400,1INCH-USD
+0.2560850083827972,0.2630650103092193,13839210.0,0.26282399892807,0.2568790018558502,1728172800,1INCH-USD
+0.2598130106925964,0.2694379985332489,20101147.0,0.26043701171875,0.26282399892807,1728259200,1INCH-USD
+0.2516610026359558,0.2645770013332367,17065221.0,0.2547880113124847,0.26043701171875,1728345600,1INCH-USD
+0.2451190054416656,0.2561419904232025,16362604.0,0.2488240003585815,0.2529619932174682,1728432000,1INCH-USD
+0.2401019930839538,0.2518070042133331,16335707.0,0.2478400021791458,0.2488240003585815,1728518400,1INCH-USD
+0.2463539987802505,0.2598359882831573,14169263.0,0.2582980096340179,0.2478400021791458,1728604800,1INCH-USD
+0.2567990124225616,0.26317098736763,12032867.0,0.2598919868469238,0.2582980096340179,1728691200,1INCH-USD
+0.2514199912548065,0.2624210119247436,13381123.0,0.2565790116786957,0.2598919868469238,1728777600,1INCH-USD
+0.2541069984436035,0.2728349864482879,21561092.0,0.2715289890766144,0.2565790116786957,1728864000,1INCH-USD
+0.2599180042743683,0.2769910097122192,29086833.0,0.2768250107765198,0.2715289890766144,1728950400,1INCH-USD
+0.2655940055847168,0.2796350121498108,20644312.0,0.2702080011367798,0.2768250107765198,1729036800,1INCH-USD
+0.2574310004711151,0.2715480029582977,16412782.0,0.2621400058269501,0.2702080011367798,1729123200,1INCH-USD
+0.2597920000553131,0.2710669934749603,15527991.0,0.2706789970397949,0.2621259987354278,1729209600,1INCH-USD
+0.2687000036239624,0.2758690118789673,12847248.0,0.2724579870700836,0.2706789970397949,1729296000,1INCH-USD
+0.2688660025596618,0.2945840060710907,37428775.0,0.2909289896488189,0.2724579870700836,1729382400,1INCH-USD
+0.2744700014591217,0.2913309931755066,21892151.0,0.2786239981651306,0.2909289896488189,1729468800,1INCH-USD
+0.2704769968986511,0.283253014087677,19742303.0,0.2749109864234924,0.2786239981651306,1729555200,1INCH-USD
+0.2571380138397217,0.2782399952411651,27381333.0,0.2636100053787231,0.2749109864234924,1729641600,1INCH-USD
+0.2630400061607361,0.27708300948143,17048353.0,0.2744669914245605,0.2646549940109253,1729728000,1INCH-USD
+0.2433490008115768,0.275613009929657,24531389.0,0.2475630044937133,0.2744669914245605,1729814400,1INCH-USD
+0.2430620044469833,0.2515560090541839,18666730.0,0.2504799962043762,0.2475630044937133,1729900800,1INCH-USD
+0.2499080002307891,0.2585839927196502,17542846.0,0.2570739984512329,0.2504799962043762,1729987200,1INCH-USD
+0.2477110028266906,0.2602100074291229,22446119.0,0.2581920027732849,0.2570739984512329,1730073600,1INCH-USD
+0.2580479979515075,0.2680659890174866,24167174.0,0.2638800144195556,0.2581920027732849,1730160000,1INCH-USD
+0.2552349865436554,0.2639760076999664,21958841.0,0.2597909867763519,0.2638800144195556,1730246400,1INCH-USD
+0.2436269968748092,0.2599160075187683,17600399.0,0.2459110021591186,0.2597900032997131,1730332800,1INCH-USD
+0.2397930026054382,0.2501800060272217,19326575.0,0.2437160015106201,0.2459110021591186,1730419200,1INCH-USD
+0.2375320047140121,0.2475329935550689,12784741.0,0.2401999980211258,0.2437160015106201,1730505600,1INCH-USD
+0.2235269993543625,0.2405959963798523,20613889.0,0.2311190068721771,0.2401999980211258,1730592000,1INCH-USD
+0.2230799943208694,0.2335859984159469,17917018.0,0.2274599969387054,0.2311190068721771,1730678400,1INCH-USD
+0.227301999926567,0.2385749965906143,19093397.0,0.2360820025205612,0.2274599969387054,1730764800,1INCH-USD
+0.2358859926462173,0.2654849886894226,36332789.0,0.2631619870662689,0.2360820025205612,1730851200,1INCH-USD
+0.2574450075626373,0.2740600109100342,33331351.0,0.2630369961261749,0.2631619870662689,1730937600,1INCH-USD
+0.2587020099163055,0.2667700052261352,24348294.0,0.2666749954223633,0.2630369961261749,1731024000,1INCH-USD
+0.2628870010375976,0.2766790091991424,27190497.0,0.276172012090683,0.2666749954223633,1731110400,1INCH-USD
+0.2725990116596222,0.2982749938964844,45276438.0,0.2878080010414123,0.276172012090683,1731196800,1INCH-USD
+0.2854399979114532,0.3076780140399933,69508715.0,0.3076780140399933,0.2878080010414123,1731283200,1INCH-USD
+0.2845470011234283,0.3192319869995117,97643985.0,0.305633008480072,0.3076780140399933,1731369600,1INCH-USD
+0.2765589952468872,0.3081290125846863,68970945.0,0.2891159951686859,0.3055909872055053,1731456000,1INCH-USD
+0.2708179950714111,0.2953380048274994,45715682.0,0.2740350067615509,0.2891159951686859,1731542400,1INCH-USD
+0.2664709985256195,0.2883090078830719,37878153.0,0.287339985370636,0.2740350067615509,1731628800,1INCH-USD
+0.2867259979248047,0.3197770118713379,54412840.0,0.3169130086898803,0.2877210080623626,1731715200,1INCH-USD
+0.2948879897594452,0.3187749981880188,46855003.0,0.3006500005722046,0.3169130086898803,1731801600,1INCH-USD
+0.2989819943904876,0.3365139961242676,63713489.0,0.3328810036182403,0.3006500005722046,1731888000,1INCH-USD
+0.3292669951915741,0.3624790012836456,194986963.0,0.337211012840271,0.3328810036182403,1731974400,1INCH-USD
+0.314188003540039,0.3373810052871704,58812666.0,0.3201760053634643,0.337211012840271,1732060800,1INCH-USD
+0.3111360073089599,0.3415369987487793,51636560.0,0.3363339900970459,0.3201760053634643,1732147200,1INCH-USD
+0.3304570019245147,0.3538070023059845,51654756.0,0.353747010231018,0.3363339900970459,1732233600,1INCH-USD
+0.3523010015487671,0.3818039894104004,89387166.0,0.3768680095672607,0.353747010231018,1732320000,1INCH-USD
+0.3624419867992401,0.4091410040855407,108299794.0,0.3952440023422241,0.3768680095672607,1732406400,1INCH-USD
+0.3765160143375397,0.4093100130558014,89713356.0,0.382872998714447,0.3952440023422241,1732492800,1INCH-USD
+0.3610309958457947,0.4037429988384247,69535131.0,0.3893010020256042,0.382872998714447,1732579200,1INCH-USD
+0.3823229968547821,0.4304949939250946,88429318.0,0.4302439987659454,0.3893010020256042,1732665600,1INCH-USD
+0.4022499918937683,0.4302439987659454,56716424.0,0.4171389937400818,0.4302439987659454,1732752000,1INCH-USD
+0.4025839865207672,0.4298219978809356,51920673.0,0.4263679981231689,0.4171389937400818,1732838400,1INCH-USD
+0.4191539883613586,0.4507569968700409,70837735.0,0.4444299936294555,0.4263679981231689,1732924800,1INCH-USD
+0.4270229935646057,0.4548979997634887,73497934.0,0.4448319971561432,0.4444290101528168,1733011200,1INCH-USD
+0.4327119886875152,0.4920609891414642,152052217.0,0.4886490106582641,0.4448319971561432,1733097600,1INCH-USD
+0.4593099951744079,0.5150709748268127,200050048.0,0.5114910006523132,0.4886539876461029,1733184000,1INCH-USD
+0.5020099878311157,0.5493800044059753,196986872.0,0.5224829912185669,0.5114910006523132,1733270400,1INCH-USD
+0.493690013885498,0.5323290228843689,161435616.0,0.5150820016860962,0.5224829912185669,1733356800,1INCH-USD
+0.5072810053825378,0.5710510015487671,182231774.0,0.5477970242500305,0.5117170214653015,1733443200,1INCH-USD
+0.524986982345581,0.5757889747619629,136164801.0,0.5335040092468262,0.5477970242500305,1733529600,1INCH-USD
+0.5185250043869019,0.6085990071296692,171497336.0,0.6085829734802246,0.5396239757537842,1733616000,1INCH-USD
+0.4343140125274658,0.6255099773406982,346019751.0,0.4769429862499237,0.6253949999809265,1733702400,1INCH-USD
+0.4015940129756927,0.4772070050239563,209110908.0,0.4332920014858246,0.4769389927387237,1733788800,1INCH-USD
+0.4145410060882568,0.4946630001068115,131582382.0,0.4925419986248016,0.4332920014858246,1733875200,1INCH-USD
+0.4852069914340973,0.5271279811859131,164047460.0,0.516746997833252,0.4925419986248016,1733961600,1INCH-USD
+0.492464005947113,0.5199549794197083,119811914.0,0.5095300078392029,0.516746997833252,1734048000,1INCH-USD
+0.4688459932804107,0.516156017780304,69462588.0,0.4793309867382049,0.5095300078392029,1734134400,1INCH-USD
+0.4640009999275207,0.4997609853744507,74874246.0,0.4981809854507446,0.4793309867382049,1734220800,1INCH-USD
+0.4789490103721618,0.5087550282478333,89906037.0,0.4904209971427917,0.4981809854507446,1734307200,1INCH-USD
+0.4649359881877899,0.4904249906539917,86261509.0,0.4691109955310821,0.4904209971427917,1734393600,1INCH-USD
+0.4217230081558227,0.4719850122928619,115327588.0,0.4217970073223114,0.4691070020198822,1734480000,1INCH-USD
+0.3721520006656647,0.4292469918727875,121085395.0,0.3835079967975616,0.4217970073223114,1734566400,1INCH-USD
+0.3367190062999725,0.3992240130901336,112403248.0,0.3971390128135681,0.3835079967975616,1734652800,1INCH-USD
+0.3733319938182831,0.4203650057315826,70991798.0,0.3792530000209808,0.3971390128135681,1734739200,1INCH-USD
+0.3688839972019195,0.3927400112152099,65473011.0,0.3787209987640381,0.3792530000209808,1734825600,1INCH-USD
+0.3701300024986267,0.4081999957561493,70056907.0,0.4021660089492798,0.3787209987640381,1734912000,1INCH-USD
+0.3934429883956909,0.4229690134525299,58018130.0,0.4177800118923187,0.4021660089492798,1734998400,1INCH-USD
+0.4077489972114563,0.4222860038280487,54854836.0,0.4160319864749908,0.4177800118923187,1735084800,1INCH-USD
+0.3848519921302795,0.4200449883937835,56520699.0,0.3914310038089752,0.4160319864749908,1735171200,1INCH-USD
+0.386896014213562,0.408046007156372,54738693.0,0.3892199993133545,0.3910819888114929,1735257600,1INCH-USD
+0.3892199993133545,0.4125449955463409,42581929.0,0.4123510122299194,0.3892199993133545,1735344000,1INCH-USD
+0.3872449994087219,0.412651002407074,42360721.0,0.3922179937362671,0.4123510122299194,1735430400,1INCH-USD
+0.3805339932441711,0.4045679867267608,52612050.0,0.3921220004558563,0.3922179937362671,1735516800,1INCH-USD
+0.38086798787117,0.3978840112686157,34662537.0,0.3824709951877594,0.3921220004558563,1735603200,1INCH-USD
+0.374083012342453,0.3931240141391754,39588660.0,0.392111986875534,0.3824709951877594,1735689600,1INCH-USD
+0.3917109966278076,0.4072740077972412,51808205.0,0.4017699956893921,0.392111986875534,1735776000,1INCH-USD
+0.3955639898777008,0.4269610047340393,60285766.0,0.4225659966468811,0.4017699956893921,1735862400,1INCH-USD
+0.4175620079040527,0.4291769862174988,56522105.0,0.4264560043811798,0.4225659966468811,1735948800,1INCH-USD
+0.4176810085773468,0.4336720108985901,50891529.0,0.4305050075054168,0.4264560043811798,1736035200,1INCH-USD
+0.42289599776268,0.4440500140190124,53333203.0,0.4369640052318573,0.4305050075054168,1736121600,1INCH-USD
+0.3902130126953125,0.4373520016670227,64976943.0,0.3914400041103363,0.4369620084762573,1736208000,1INCH-USD
+0.365676999092102,0.3954989910125732,62409266.0,0.3827230036258697,0.3914400041103363,1736294400,1INCH-USD
+0.374466985464096,0.3914049863815307,68488350.0,0.3863959908485412,0.3827230036258697,1736380800,1INCH-USD
+0.3769679963588714,0.3930720090866089,55817744.0,0.391754001379013,0.3863939940929413,1736467200,1INCH-USD
+0.3808580040931701,0.3962410092353821,45559091.0,0.3854320049285888,0.391754001379013,1736553600,1INCH-USD
+0.3730770051479339,0.3915970027446747,40684112.0,0.3781220018863678,0.3854320049285888,1736640000,1INCH-USD
+0.3429790139198303,0.3860189914703369,49450799.0,0.3636380136013031,0.3781220018863678,1736726400,1INCH-USD
+0.3576140105724334,0.3759529888629913,29606814.0,0.3743639886379242,0.3636380136013031,1736812800,1INCH-USD
+0.3621209859848022,0.3907639980316162,33016103.0,0.3905929923057556,0.3743639886379242,1736899200,1INCH-USD
+0.3743500113487243,0.3909969925880432,36365184.0,0.3804810047149658,0.3905969858169555,1736985600,1INCH-USD
+0.3804790079593658,0.4020540118217468,36977861.0,0.398501992225647,0.3804810047149658,1737072000,1INCH-USD
+0.365444004535675,0.4016909897327423,37870201.0,0.3727200031280517,0.398501992225647,1737158400,1INCH-USD
+0.3320240080356598,0.3793359994888305,60696343.0,0.3350679874420166,0.3727200031280517,1737244800,1INCH-USD
+0.3260309994220733,0.3638310134410858,75015481.0,0.3396089971065521,0.3350679874420166,1737331200,1INCH-USD
+0.329012006521225,0.357573002576828,37968966.0,0.3475629985332489,0.3396089971065521,1737417600,1INCH-USD
+0.3266330063343048,0.3494870066642761,29643625.0,0.3272309899330139,0.3475629985332489,1737504000,1INCH-USD
+0.3104709982872009,0.3277159929275512,37717257.0,0.3174290060997009,0.3272300064563751,1737590400,1INCH-USD
+0.3046900033950805,0.3197779953479767,30774657.0,0.3059239983558655,0.3174239993095398,1737676800,1INCH-USD
+0.3017770051956177,0.3156599998474121,21825867.0,0.3125309944152832,0.3059239983558655,1737763200,1INCH-USD
+0.3115809857845306,0.3262880146503448,24219621.0,0.3115809857845306,0.3125379979610443,1737849600,1INCH-USD
+0.2868109941482544,0.3130390048027038,40170841.0,0.3064750134944916,0.3115809857845306,1737936000,1INCH-USD
+0.2930330038070678,0.3098599910736084,23077419.0,0.2959910035133362,0.3064750134944916,1738022400,1INCH-USD
+0.2944419980049133,0.3083809912204742,24523237.0,0.3000969886779785,0.2959910035133362,1738108800,1INCH-USD
+0.2979570031166076,0.3169189989566803,22455540.0,0.3127869963645935,0.3001089990139007,1738195200,1INCH-USD
+0.3081260025501251,0.3239719867706299,24764386.0,0.3104400038719177,0.3127869963645935,1738281600,1INCH-USD
+0.2925119996070862,0.3148210048675537,21869735.0,0.29544198513031,0.3104270100593567,1738368000,1INCH-USD
+0.2559899985790252,0.30103200674057,52297355.0,0.2662799954414367,0.29544198513031,1738454400,1INCH-USD
+0.2169830054044723,0.2790510058403015,125440469.0,0.2745369970798492,0.2662799954414367,1738540800,1INCH-USD
+0.2518709897994995,0.2764379978179931,41264928.0,0.261245995759964,0.2745369970798492,1738627200,1INCH-USD
+0.2557780146598816,0.2652750015258789,27003584.0,0.2588039934635162,0.261245995759964,1738713600,1INCH-USD
+0.2497339993715286,0.2628709971904754,24718313.0,0.2532419860363006,0.2588039934635162,1738800000,1INCH-USD
+0.2453179955482483,0.264052003622055,29351503.0,0.251226007938385,0.2532419860363006,1738886400,1INCH-USD
+0.2481410056352615,0.2601329982280731,22283146.0,0.2592569887638092,0.251226007938385,1738972800,1INCH-USD
+0.2505330145359039,0.2646490037441253,24829032.0,0.259550005197525,0.2592589855194092,1739059200,1INCH-USD
+0.2522650063037872,0.268216997385025,25521929.0,0.2659539878368377,0.259550005197525,1739145600,1INCH-USD
+0.2588630020618438,0.2741059958934784,27873156.0,0.2638669908046722,0.2659539878368377,1739232000,1INCH-USD
+0.2572219967842102,0.2764610052108764,33021369.0,0.2738879919052124,0.2638669908046722,1739318400,1INCH-USD
+0.2681539952754974,0.278562992811203,27629458.0,0.2739839851856231,0.2738879919052124,1739404800,1INCH-USD
+0.2692660093307495,0.2779670059680938,25134721.0,0.2714140117168426,0.2739839851856231,1739491200,1INCH-USD
+0.2668980062007904,0.27742999792099,22182191.0,0.2680689990520477,0.2714140117168426,1739577600,1INCH-USD
+0.265839010477066,0.2752180099487304,21856888.0,0.2691580057144165,0.2680689990520477,1739664000,1INCH-USD
+0.2651050090789795,0.2754049897193908,25006169.0,0.2712109982967376,0.2691580057144165,1739750400,1INCH-USD
+0.2578270137310028,0.2720830142498016,26912321.0,0.2652449905872345,0.2712109982967376,1739836800,1INCH-USD
+0.261821985244751,0.2686670124530792,24076423.0,0.266398012638092,0.2652449905872345,1739923200,1INCH-USD
+0.2627919912338257,0.2710619866847992,23069834.0,0.269455999135971,0.2663919925689697,1740009600,1INCH-USD
+0.2578360140323639,0.2753860056400299,32848267.0,0.2633129954338074,0.269455999135971,1740096000,1INCH-USD
+0.2623760104179382,0.2712059915065765,22967694.0,0.2666760087013244,0.2633129954338074,1740182400,1INCH-USD
+0.264066994190216,0.270671010017395,17645502.0,0.2673240005970001,0.2666760087013244,1740268800,1INCH-USD
+0.2450229972600937,0.2680400013923645,28105292.0,0.2457070052623748,0.2673240005970001,1740355200,1INCH-USD
+0.2351419925689697,0.2571040093898773,41219833.0,0.2541359961032867,0.2457109987735748,1740441600,1INCH-USD
+0.2381310015916824,0.2579149901866913,30672396.0,0.2408329993486404,0.2541359961032867,1740528000,1INCH-USD
+0.2391979992389679,0.2507700026035309,29166898.0,0.2456540018320083,0.2408329993486404,1740614400,1INCH-USD
+0.2252400070428848,0.2465330064296722,35032781.0,0.2408850044012069,0.2456540018320083,1740700800,1INCH-USD
+0.2348179966211319,0.2436520010232925,20699668.0,0.2425229996442794,0.2408850044012069,1740787200,1INCH-USD
+0.2383999973535537,0.2606759965419769,30210742.0,0.2575809955596924,0.2425259947776794,1740873600,1INCH-USD
+0.2215159982442855,0.257669985294342,33069342.0,0.2242150008678436,0.2575869858264923,1740960000,1INCH-USD
+0.2129389941692352,0.2301969975233078,37626407.0,0.226610004901886,0.2242150008678436,1741046400,1INCH-USD
+0.224261000752449,0.2367230057716369,25013790.0,0.2341029942035675,0.226610004901886,1741132800,1INCH-USD
+0.2305050045251846,0.2406339943408966,23502115.0,0.2324730008840561,0.2341029942035675,1741219200,1INCH-USD
+0.2227240055799484,0.2351370006799698,29007652.0,0.2271029949188232,0.2324730008840561,1741305600,1INCH-USD
+0.2231719940900802,0.2322649955749511,17401808.0,0.2303649932146072,0.2271029949188232,1741392000,1INCH-USD
+0.2097029983997345,0.230663001537323,22763439.0,0.2113720029592514,0.2303649932146072,1741478400,1INCH-USD
+0.1904509961605072,0.2234580069780349,35436068.0,0.1925249993801117,0.2113720029592514,1741564800,1INCH-USD
+0.1830759942531585,0.2038639932870865,28278727.0,0.196709007024765,0.1925349980592727,1741651200,1INCH-USD
+0.1913290023803711,0.20278400182724,21184029.0,0.1972019970417022,0.196709007024765,1741737600,1INCH-USD
+0.1897149980068206,0.1998489946126938,24580072.0,0.1946109980344772,0.1972019970417022,1741824000,1INCH-USD
+0.194253996014595,0.2028310000896453,18228358.0,0.1994040012359619,0.1946109980344772,1741910400,1INCH-USD
+0.1985490024089813,0.2058870047330856,15343329.0,0.2051790058612823,0.1993740051984787,1741996800,1INCH-USD
+0.1967190057039261,0.2051790058612823,17858484.0,0.1972530037164688,0.2051790058612823,1742083200,1INCH-USD
+0.1970680058002472,0.2095710039138794,28426638.0,0.2053689956665039,0.1972530037164688,1742169600,1INCH-USD
+0.1966989934444427,0.2055079936981201,21396386.0,0.2054920047521591,0.2053640037775039,1742256000,1INCH-USD
+0.2038329988718032,0.2131869941949844,22732721.0,0.2125730067491531,0.2054920047521591,1742342400,1INCH-USD
+0.2041530013084411,0.2132149934768676,16447573.0,0.2074459940195083,0.2125730067491531,1742428800,1INCH-USD
+0.2017039954662323,0.208743005990982,14510863.0,0.2046909928321838,0.2074459940195083,1742515200,1INCH-USD
+0.2046899944543838,0.2111109942197799,15527174.0,0.2092729955911636,0.2046909928321838,1742601600,1INCH-USD
+0.2069469988346099,0.2126359939575195,16643800.0,0.2107609957456588,0.2092729955911636,1742688000,1INCH-USD
+0.206727996468544,0.2173510044813156,21416958.0,0.2155569940805435,0.2107609957456588,1742774400,1INCH-USD
+0.2129659950733184,0.2177879959344864,15145978.0,0.2166409939527511,0.2155569940805435,1742860800,1INCH-USD
+0.2113279998302459,0.2204740047454834,23539140.0,0.2131959944963455,0.2166409939527511,1742947200,1INCH-USD
+0.2104229927062988,0.2177599966526031,17088563.0,0.2128909975290298,0.2131929993629455,1743033600,1INCH-USD
+0.1942159980535507,0.2140509933233261,20636861.0,0.1984509974718094,0.2128909975290298,1743120000,1INCH-USD
+0.1879329979419708,0.1999049931764602,15926266.0,0.1895460039377212,0.1984509974718094,1743206400,1INCH-USD
+0.1874540001153946,0.1946479976177215,13713242.0,0.1887039989233017,0.1895440071821212,1743292800,1INCH-USD
+0.1837110072374344,0.1902779936790466,22563839.0,0.1874340027570724,0.1887499988079071,1743379200,1INCH-USD
+0.1870760023593902,0.1984400004148483,17183146.0,0.1966509968042373,0.1874309927225113,1743465600,1INCH-USD
+0.1811710000038147,0.1976319998502731,26145665.0,0.1832209974527359,0.1966509968042373,1743552000,1INCH-USD
+0.1781450062990188,0.1887860000133514,20553764.0,0.1859840005636215,0.1832209974527359,1743638400,1INCH-USD
+0.1790920048952102,0.188410997390747,20124438.0,0.1874849945306778,0.1859840005636215,1743724800,1INCH-USD
+0.1821179986000061,0.188752993941307,13624355.0,0.1845429986715316,0.1874849945306778,1743811200,1INCH-USD
+0.1599639952182769,0.1846510022878646,23236956.0,0.1628219932317733,0.1845439970493316,1743897600,1INCH-USD
+0.1494989991188049,0.1693300008773803,38772797.0,0.162099003791809,0.1628219932317733,1743984000,1INCH-USD
+0.1534069925546646,0.1675309985876083,19181505.0,0.1541379988193512,0.162099003791809,1744070400,1INCH-USD
+0.149507001042366,0.1753419935703277,30811119.0,0.172774001955986,0.1541379988193512,1744156800,1INCH-USD
+0.1602009981870651,0.1731600016355514,22038478.0,0.1662600040435791,0.172774001955986,1744243200,1INCH-USD
+0.1655779927968979,0.1743379980325698,18816145.0,0.1708039939403534,0.1662600040435791,1744329600,1INCH-USD
+0.1682370007038116,0.1789640039205551,12633735.0,0.1782550066709518,0.1708039939403534,1744416000,1INCH-USD
+0.1684190034866333,0.1790560036897659,13891057.0,0.1706070005893707,0.1782550066709518,1744502400,1INCH-USD
+0.1694560050964355,0.1765529960393905,17353967.0,0.1695470064878463,0.1706070005893707,1744588800,1INCH-USD
+0.1647810041904449,0.1728630065917968,17159138.0,0.1648190021514892,0.1695470064878463,1744675200,1INCH-USD
+0.1623889952898025,0.1697659939527511,19443172.0,0.1640609949827194,0.1648190021514892,1744761600,1INCH-USD
+0.1634079962968826,0.1689160019159317,14668500.0,0.1662809997797012,0.1640609949827194,1744848000,1INCH-USD
+0.1648329943418502,0.1716450005769729,16433555.0,0.1706710010766983,0.1662809997797012,1744934400,1INCH-USD
+0.1705770045518875,0.1757510006427765,13848512.0,0.1754450052976608,0.1706710010766983,1745020800,1INCH-USD
+0.1695619970560073,0.1764760017395019,13916993.0,0.1738619953393936,0.1754450052976608,1745107200,1INCH-USD
+0.1733279973268509,0.1805039942264557,19172487.0,0.174124002456665,0.1738619953393936,1745193600,1INCH-USD
+0.1716610044240951,0.1849569976329803,23437529.0,0.1848029941320419,0.174123004078865,1745280000,1INCH-USD
+0.1839459985494613,0.1903499960899353,21571208.0,0.1896139979362487,0.1848029941320419,1745366400,1INCH-USD
+0.1817909926176071,0.1908430010080337,19135850.0,0.1907220035791397,0.1896139979362487,1745452800,1INCH-USD
+0.1885329931974411,0.1966699957847595,22439622.0,0.1951179951429367,0.1907220035791397,1745539200,1INCH-USD
+0.1951240003108978,0.2051180005073547,31810641.0,0.2051129937171936,0.1951240003108978,1745625600,1INCH-USD
+0.197404995560646,0.2058899998664856,29995392.0,0.19963900744915,0.2051129937171936,1745712000,1INCH-USD
+0.1992529928684234,0.2088509947061538,27887077.0,0.2044419944286346,0.19964399933815,1745798400,1INCH-USD
+0.2032209932804107,0.2155330032110214,29072828.0,0.2061869949102401,0.2044419944286346,1745884800,1INCH-USD
+0.1990450024604797,0.2093140035867691,16457911.0,0.2062859982252121,0.2061869949102401,1745971200,1INCH-USD
+0.2062679976224899,0.2135439962148666,15821289.0,0.2090760022401809,0.2062900066375732,1746057600,1INCH-USD
+0.2054429948329925,0.2103070020675659,15284661.0,0.2095319926738739,0.2090799957513809,1746144000,1INCH-USD
+0.1973810046911239,0.2097519934177398,11240466.0,0.1984959989786148,0.2095319926738739,1746230400,1INCH-USD
+0.1924889981746673,0.1995840072631836,13966474.0,0.192914992570877,0.1984959989786148,1746316800,1INCH-USD
+0.1900739967823028,0.1973659992218017,13767191.0,0.1952230036258697,0.1929160058498382,1746403200,1INCH-USD
+0.1825139969587326,0.1961870044469833,17046723.0,0.1888439953327179,0.1952230036258697,1746489600,1INCH-USD
+0.1856749951839447,0.1919579952955246,13278963.0,0.1898259967565536,0.1888439953327179,1746576000,1INCH-USD
+0.1897680014371872,0.2197339981794357,31413614.0,0.2195219993591308,0.1898240000009536,1746662400,1INCH-USD
+0.2180880010128021,0.2356770038604736,41222595.0,0.2276829928159713,0.2195219993591308,1746748800,1INCH-USD
+0.2252400070428848,0.2449280023574829,29360396.0,0.2447520047426223,0.2276829928159713,1746835200,1INCH-USD
+0.2288530021905899,0.2453189939260482,24001079.0,0.2339020073413849,0.2447489947080612,1746921600,1INCH-USD
+0.2250249981880188,0.2438690066337585,30697646.0,0.2346689999103546,0.2339030057191848,1747008000,1INCH-USD
+0.2230069935321808,0.247990995645523,26868386.0,0.2476409971714019,0.2346689999103546,1747094400,1INCH-USD
+0.2341649979352951,0.2497259974479675,27645155.0,0.2363689988851547,0.247639998793602,1747180800,1INCH-USD
+0.2212540060281753,0.2390879988670349,28627279.0,0.2268960028886795,0.2363689988851547,1747267200,1INCH-USD
+0.2247550040483474,0.2363429963588714,20629761.0,0.2258020043373108,0.2268960028886795,1747353600,1INCH-USD
+0.2125930041074752,0.2261919975280761,18853678.0,0.2143959999084472,0.2258020043373108,1747440000,1INCH-USD
+0.2143860012292862,0.2299129962921142,22226737.0,0.2262469977140426,0.2143959999084472,1747526400,1INCH-USD
+0.208759993314743,0.227510005235672,23518660.0,0.2261810004711151,0.2262469977140426,1747612800,1INCH-USD
+0.2179870009422302,0.2333109974861145,19858881.0,0.2253620028495788,0.226171001791954,1747699200,1INCH-USD
+0.2238949984312057,0.2366919964551925,27678696.0,0.2310190051794052,0.2253620028495788,1747785600,1INCH-USD
+0.2308599948883056,0.2435200065374374,23532282.0,0.2416940033435821,0.2310190051794052,1747872000,1INCH-USD
+0.223812997341156,0.2463690042495727,33743194.0,0.2242269963026046,0.2416979968547821,1747958400,1INCH-USD
+0.2242240011692047,0.2321780025959015,15233636.0,0.2285680025815963,0.2242300063371658,1748044800,1INCH-USD
+0.2185499966144561,0.2292550057172775,18711062.0,0.2264389991760254,0.2285680025815963,1748131200,1INCH-USD
+0.225843995809555,0.2317470014095306,17016183.0,0.2285660058259964,0.2264389991760254,1748217600,1INCH-USD
+0.2241200059652328,0.2394420057535171,23093980.0,0.2354670017957687,0.2285660058259964,1748304000,1INCH-USD
+0.2282930016517639,0.2384019941091537,16304418.0,0.2351039946079254,0.2354670017957687,1748390400,1INCH-USD
+0.2335329949855804,0.2436349987983703,27788389.0,0.2341970056295395,0.2351039946079254,1748476800,1INCH-USD
+0.208078995347023,0.2360920011997223,28793404.0,0.2080830037593841,0.2341960072517395,1748563200,1INCH-USD
+0.2002190053462982,0.2111800014972686,20913924.0,0.208527997136116,0.2080859988927841,1748649600,1INCH-USD
+0.2044059932231903,0.2121559977531433,11372582.0,0.2116589993238449,0.208527997136116,1748736000,1INCH-USD
+0.2036910057067871,0.2183820009231567,15436540.0,0.2182369977235794,0.2116580009460449,1748822400,1INCH-USD
+0.213919997215271,0.2219330072402954,16363380.0,0.2171030044555664,0.2182369977235794,1748908800,1INCH-USD
+0.2100680023431778,0.2219489961862564,15545466.0,0.2109670042991638,0.2171030044555664,1748995200,1INCH-USD
+0.1943760067224502,0.2139550000429153,22019426.0,0.1951960027217865,0.2109670042991638,1749081600,1INCH-USD
+0.1930650025606155,0.2021320015192031,16089918.0,0.1963140070438385,0.1951960027217865,1749168000,1INCH-USD
+0.1957840025424957,0.2069129943847656,9896282.0,0.2055470049381256,0.1963129937648773,1749254400,1INCH-USD
+0.2024029940366745,0.2069749981164932,9910861.0,0.2029429972171783,0.2055470049381256,1749340800,1INCH-USD
+0.1997109949588775,0.2149010002613067,15412858.0,0.214710995554924,0.2029429972171783,1749427200,1INCH-USD
+0.2125709950923919,0.2277110069990158,24021919.0,0.2276999950408935,0.214710995554924,1749513600,1INCH-USD
+0.2174019962549209,0.2280129939317703,20168144.0,0.219309002161026,0.2276999950408935,1749600000,1INCH-USD
+0.202901005744934,0.219309002161026,33288921.0,0.2052280008792877,0.219309002161026,1749686400,1INCH-USD
+0.1860730051994323,0.2052280008792877,27663286.0,0.1953269988298416,0.2052280008792877,1749772800,1INCH-USD
+0.1904949992895126,0.1961479932069778,10360211.0,0.1947910040616989,0.1953269988298416,1749859200,1INCH-USD
+0.1901299953460693,0.1962559968233108,8912345.0,0.1946199983358383,0.1947910040616989,1749945600,1INCH-USD
+0.1925970017910003,0.2036450058221817,14329536.0,0.1960310041904449,0.1946199983358383,1750032000,1INCH-USD
+0.1865739971399307,0.1994629949331283,12882709.0,0.1892440021038055,0.1960310041904449,1750118400,1INCH-USD
+0.1829349994659423,0.1935079991817474,12297724.0,0.1905760020017624,0.1892440021038055,1750204800,1INCH-USD
+0.1837770044803619,0.1923359930515289,9407440.0,0.1869270056486129,0.1905760020017624,1750291200,1INCH-USD
+0.1775169968605041,0.1904159933328628,11538220.0,0.1813119947910308,0.1869270056486129,1750377600,1INCH-USD
+0.1693329960107803,0.1833840012550354,10539824.0,0.1714629977941513,0.1813119947910308,1750464000,1INCH-USD
+0.1582020074129104,0.1735049933195114,21730056.0,0.1665139943361282,0.1714629977941513,1750550400,1INCH-USD
+0.1656859964132309,0.1817850023508072,16106551.0,0.1817499995231628,0.1665139943361282,1750636800,1INCH-USD
+0.1798489987850189,0.1845500022172927,12468807.0,0.1829369962215423,0.1817499995231628,1750723200,1INCH-USD
+0.1792419999837875,0.1835470050573349,11473434.0,0.1800809949636459,0.1829369962215423,1750809600,1INCH-USD
+0.1737439930438995,0.1843499988317489,11612020.0,0.1738640069961547,0.1800809949636459,1750896000,1INCH-USD
+0.1732179969549179,0.1776659935712814,9426659.0,0.1774879992008209,0.1738640069961547,1750982400,1INCH-USD
+0.1753229945898056,0.1801259964704513,6640252.0,0.1789830029010772,0.1774879992008209,1751068800,1INCH-USD
+0.1767890006303787,0.1865549981594085,8453261.0,0.1852830052375793,0.1789830029010772,1751155200,1INCH-USD
+0.1760890036821365,0.1855739951133728,11884451.0,0.1779800057411193,0.1852830052375793,1751241600,1INCH-USD
+0.1667740046977996,0.1789879947900772,12238934.0,0.1678259968757629,0.1779800057411193,1751328000,1INCH-USD
+0.1667519956827163,0.1836269944906234,14863794.0,0.1810570061206817,0.1678259968757629,1751414400,1INCH-USD
+0.180319994688034,0.1886039972305297,21541197.0,0.1817290037870407,0.1810570061206817,1751500800,1INCH-USD
+0.1715800017118454,0.1824810057878494,10633352.0,0.1731339991092682,0.1817290037870407,1751587200,1INCH-USD
+0.170864999294281,0.1815579980611801,27138372.0,0.1800680011510849,0.1731339991092682,1751673600,1INCH-USD
+0.179186001420021,0.1911399960517883,46196178.0,0.1894550025463104,0.1800680011510849,1751760000,1INCH-USD
+0.1879539936780929,0.1955450028181076,25626733.0,0.1911800056695938,0.1894550025463104,1751846400,1INCH-USD
+0.1880339980125427,0.2080519944429397,46555311.0,0.2056100070476532,0.1911800056695938,1751932800,1INCH-USD
+0.2011180073022842,0.2137150019407272,38080439.0,0.212785005569458,0.2056100070476532,1752019200,1INCH-USD
+0.2108220010995865,0.2365649938583374,36320300.0,0.2352800071239471,0.212785005569458,1752105600,1INCH-USD
+0.2347899973392486,0.320389986038208,386780384.0,0.2951160073280334,0.2352800071239471,1752192000,1INCH-USD
+0.2751269936561584,0.3331109881401062,157238656.0,0.3236719965934753,0.2951160073280334,1752278400,1INCH-USD
+0.308245986700058,0.384535014629364,332431481.0,0.3206650018692016,0.3236719965934753,1752364800,1INCH-USD
+0.3079670071601867,0.3609080016613006,150661044.0,0.3532130122184753,0.3206650018692016,1752451200,1INCH-USD
+0.3263039886951446,0.3565349876880646,123293821.0,0.3409680128097534,0.3532130122184753,1752537600,1INCH-USD
+0.3261829912662506,0.37533700466156,121005639.0,0.3276450037956238,0.3409680128097534,1752624000,1INCH-USD
+0.3161430060863495,0.332379013299942,56758952.0,0.3240810036659241,0.3276450037956238,1752710400,1INCH-USD
+0.3111149966716766,0.3401809930801391,70366809.0,0.3159439861774444,0.3240810036659241,1752796800,1INCH-USD
+0.3074760138988495,0.3234359920024872,25354050.0,0.3180589973926544,0.3159449994564056,1752883200,1INCH-USD
+0.3138769865036011,0.3290689885616302,29301289.0,0.3195280134677887,0.3180589973926544,1752969600,1INCH-USD
+0.3133369982242584,0.3312219977378845,32871481.0,0.3171840012073517,0.3195280134677887,1753056000,1INCH-USD
+0.296548992395401,0.3175399899482727,37481554.0,0.3119719922542572,0.3171840012073517,1753142400,1INCH-USD
+0.2761990129947662,0.3139880001544952,32144302.0,0.2833499908447265,0.3119719922542572,1753228800,1INCH-USD
+0.2661269903182983,0.2872329950332641,25317675.0,0.2737540006637573,0.2833459973335266,1753315200,1INCH-USD
+0.2677769958972931,0.2798570096492767,18953735.0,0.2794820070266723,0.2737540006637573,1753401600,1INCH-USD
+0.2764709889888763,0.2861250042915344,12858530.0,0.2821429967880249,0.2794820070266723,1753488000,1INCH-USD
+0.2804209887981415,0.2930110096931457,16646900.0,0.2916040122509002,0.2821429967880249,1753574400,1INCH-USD
+0.2690240144729614,0.2947910130023956,18818998.0,0.2692809998989105,0.2916040122509002,1753660800,1INCH-USD
+0.2634559869766235,0.2791630029678345,21067350.0,0.2735469937324524,0.2692809998989105,1753747200,1INCH-USD
+0.2554799914360046,0.2744370102882385,21059434.0,0.2644479870796203,0.2735469937324524,1753833600,1INCH-USD
+0.2489670068025589,0.2717539966106415,17581952.0,0.2495249956846237,0.2644479870796203,1753920000,1INCH-USD
+0.2368630021810531,0.2502830028533935,21145080.0,0.2420880049467086,0.2495249956846237,1754006400,1INCH-USD
+0.2334109991788864,0.245618999004364,19850834.0,0.2424190044403076,0.2420880049467086,1754092800,1INCH-USD
+0.241127997636795,0.2523089945316314,15535972.0,0.2509459853172302,0.2424190044403076,1754179200,1INCH-USD
+0.2506889998912811,0.2747679948806762,26585226.0,0.2729699909687042,0.2509459853172302,1754265600,1INCH-USD
+0.2536939978599548,0.2745200097560882,20589009.0,0.2582840025424957,0.2729699909687042,1754352000,1INCH-USD
+0.2496269941329956,0.2700699865818023,21603949.0,0.2680320143699646,0.2582840025424957,1754438400,1INCH-USD
+0.2637499868869781,0.277999997138977,17786355.0,0.2776919901371002,0.2680320143699646,1754524800,1INCH-USD
+0.2749060094356537,0.2884660065174103,50107809.0,0.2841109931468963,0.2776919901371002,1754611200,1INCH-USD
+0.2827619910240173,0.2989470064640045,19926912.0,0.2949149906635284,0.2841109931468963,1754697600,1INCH-USD
+0.2783359885215759,0.2967729866504669,32554737.0,0.2812699973583221,0.2949149906635284,1754784000,1INCH-USD
+0.2574929893016815,0.2841610014438629,38657939.0,0.2598749995231628,0.2812699973583221,1754870400,1INCH-USD
+0.2593080103397369,0.2751289904117584,30013579.0,0.2732509970664978,0.2598749995231628,1754956800,1INCH-USD
+0.2693000137805938,0.280239999294281,32513324.0,0.2781040072441101,0.2732509970664978,1755043200,1INCH-USD
+0.2456379979848861,0.2831290066242218,34463795.0,0.2542060017585754,0.2781040072441101,1755129600,1INCH-USD
+0.2468679994344711,0.2603000104427337,21909591.0,0.2524639964103699,0.2542060017585754,1755216000,1INCH-USD
+0.2524630129337311,0.2583079934120178,12755435.0,0.2572200000286102,0.2524639964103699,1755302400,1INCH-USD
+0.256193995475769,0.264284998178482,13498251.0,0.2579360008239746,0.2572200000286102,1755388800,1INCH-USD
+0.2442000061273574,0.2582669854164123,20185010.0,0.2499399930238723,0.2579360008239746,1755475200,1INCH-USD
+0.237416997551918,0.2553179860115051,116559641.0,0.2412630021572113,0.2499399930238723,1755561600,1INCH-USD
+0.2411389946937561,0.2612980008125305,25419923.0,0.2590050101280212,0.2412630021572113,1755648000,1INCH-USD
+0.2470249980688095,0.2614980041980743,18113714.0,0.247530996799469,0.2590050101280212,1755734400,1INCH-USD
+0.2382889986038208,0.2731769979000091,32744564.0,0.2719730138778686,0.247530996799469,1755820800,1INCH-USD
+0.2638989984989166,0.2719840109348297,19735525.0,0.2669030129909515,0.2719730138778686,1755907200,1INCH-USD
+0.2538680136203766,0.2710720002651214,27119215.0,0.2606210112571716,0.2669030129909515,1755993600,1INCH-USD
+0.2356059998273849,0.264723002910614,31256590.0,0.2388000041246414,0.2606210112571716,1756080000,1INCH-USD
+0.2369289994239807,0.2511979937553406,21383323.0,0.2488629966974258,0.2388000041246414,1756166400,1INCH-USD
+0.2468120008707046,0.2528780102729797,18642915.0,0.2494349926710128,0.2488629966974258,1756252800,1INCH-USD
+0.2483379989862442,0.2544020116329193,24380051.0,0.2536399960517883,0.2494349926710128,1756339200,1INCH-USD
+0.2407049983739853,0.2548669874668121,22861428.0,0.2445639967918396,0.2536369860172272,1756425600,1INCH-USD
+0.2409999966621399,0.2499080002307891,13174526.0,0.2467709928750991,0.2445639967918396,1756512000,1INCH-USD
+0.2420530021190643,0.2503699958324432,11847518.0,0.2420610040426254,0.2467709928750991,1756598400,1INCH-USD
+0.2324420064687729,0.2563599944114685,35767078.0,0.2363750040531158,0.2420610040426254,1756684800,1INCH-USD
+0.2346220016479492,0.2454809993505478,21076680.0,0.244718000292778,0.2363750040531158,1756771200,1INCH-USD
+0.2409179955720901,0.251130998134613,17066883.0,0.248876005411148,0.244718000292778,1756857600,1INCH-USD
+0.2378309965133667,0.2490150034427642,20706184.0,0.2396579980850219,0.248876005411148,1756944000,1INCH-USD
+0.2395800054073333,0.24965900182724,20457045.0,0.2449949979782104,0.2396579980850219,1757030400,1INCH-USD
+0.2422289997339248,0.2460750043392181,11453801.0,0.2446160018444061,0.2449949979782104,1757116800,1INCH-USD
+0.2437400072813034,0.2483649998903274,12626972.0,0.24652199447155,0.2446160018444061,1757203200,1INCH-USD
+0.2444390058517456,0.2570179998874664,20424674.0,0.2543559968471527,0.24652199447155,1757289600,1INCH-USD
+0.2500390112400055,0.2596650123596191,22315246.0,0.2543349862098694,0.2543559968471527,1757376000,1INCH-USD
+0.2531729936599731,0.2628600001335144,20683287.0,0.2599309980869293,0.2543349862098694,1757462400,1INCH-USD
+0.2595619857311249,0.2672489881515503,22066023.0,0.2668200135231018,0.2599309980869293,1757548800,1INCH-USD
+0.2633860111236572,0.2725549936294555,17530736.0,0.2721979916095733,0.2668200135231018,1757635200,1INCH-USD
+0.2701239883899688,0.2787019908428192,18970184.0,0.2736749947071075,0.2721979916095733,1757721600,1INCH-USD
+0.2609519958496094,0.274053007364273,15197248.0,0.263945996761322,0.2736749947071075,1757808000,1INCH-USD
+0.2524949908256531,0.2665449976921081,18239714.0,0.2558090090751648,0.263945996761322,1757894400,1INCH-USD
+0.251787006855011,0.2597059905529022,14580689.0,0.2588819861412048,0.2558090090751648,1757980800,1INCH-USD
+0.2528750002384186,0.2673529982566833,17300973.0,0.2666009962558746,0.2588819861412048,1758067200,1INCH-USD
+0.2656799852848053,0.2725020051002502,19871529.0,0.2705020010471344,0.2666009962558746,1758153600,1INCH-USD
+0.2544550001621246,0.2725600004196167,18460840.0,0.2557939887046814,0.2705020010471344,1758240000,1INCH-USD
+0.2540290057659149,0.2608770132064819,14048516.0,0.2568089962005615,0.2557939887046814,1758326400,1INCH-USD
+0.2531830072402954,0.2623510062694549,13825113.0,0.2536729872226715,0.2568089962005615,1758412800,1INCH-USD
+0.2270330041646957,0.2541069984436035,26659080.0,0.2340659946203231,0.2536729872226715,1758499200,1INCH-USD
+0.2287919968366623,0.2395070046186447,16304552.0,0.2343569993972778,0.2340659946203231,1758585600,1INCH-USD
+0.2320680022239685,0.242804005742073,23486074.0,0.2386289983987808,0.2343569993972778,1758672000,1INCH-USD
+0.2231200039386749,0.2391930073499679,26113294.0,0.2246070057153701,0.2386289983987808,1758758400,1INCH-USD
+0.2246060073375702,0.240105003118515,20263238.0,0.2400999963283538,0.2246070057153701,1758844800,1INCH-USD
+0.2334579974412918,0.2429260015487671,15542566.0,0.23471100628376,0.2400999963283538,1758931200,1INCH-USD
+0.2320190072059631,0.241113007068634,13356113.0,0.2395659983158111,0.23471100628376,1759017600,1INCH-USD
+0.2325969934463501,0.2518619894981384,23268583.0,0.2463209927082061,0.2395659983158111,1759104000,1INCH-USD
+0.2415249943733215,0.2588180005550384,61167699.0,0.2551510035991668,0.2463209927082061,1759190400,1INCH-USD
+0.2508569955825805,0.2631790041923523,37928272.0,0.2627440094947815,0.2551510035991668,1759276800,1INCH-USD
+0.2623299956321716,0.2702060043811798,32868458.0,0.2679679989814758,0.2627519965171814,1759363200,1INCH-USD
+0.2618989944458008,0.271257996559143,26359730.0,0.2690980136394501,0.2679679989814758,1759449600,1INCH-USD
+0.2561999857425689,0.2694160044193268,19217548.0,0.2595080137252807,0.2690980136394501,1759536000,1INCH-USD
+0.2536349892616272,0.2659850120544433,19131429.0,0.2547729909420013,0.2595080137252807,1759622400,1INCH-USD
+0.2538090050220489,0.2677220106124878,20535756.0,0.2647390067577362,0.2547729909420013,1759708800,1INCH-USD
+0.2539730072021484,0.2684490084648132,25259285.0,0.2540250122547149,0.2647390067577362,1759795200,1INCH-USD
+0.2515870034694671,0.2668319940567016,23224670.0,0.2584519982337951,0.2540250122547149,1759881600,1INCH-USD
+0.2446749955415725,0.2585960030555725,21284308.0,0.2513239979743957,0.2584519982337951,1759968000,1INCH-USD
+0.1209459975361824,0.2550300061702728,56795120.0,0.1877750009298324,0.2513230144977569,1760054400,1INCH-USD
+0.1731729954481125,0.192122995853424,39589448.0,0.179199993610382,0.1877750009298324,1760140800,1INCH-USD
+0.1768729984760284,0.2005870044231414,26357332.0,0.1981599926948547,0.179199993610382,1760227200,1INCH-USD
+0.1947280019521713,0.2041939944028854,27775980.0,0.202674999833107,0.1981620043516159,1760313600,1INCH-USD
+0.1831739991903305,0.2029909938573837,26627209.0,0.1933639943599701,0.202674999833107,1760400000,1INCH-USD
+0.1847800016403198,0.199085995554924,20866616.0,0.186485007405281,0.1933639943599701,1760486400,1INCH-USD
+0.1747979968786239,0.1902099996805191,19546120.0,0.1773210018873214,0.186485007405281,1760572800,1INCH-USD
+0.1619549989700317,0.1788379997014999,23470640.0,0.1709000021219253,0.1773210018873214,1760659200,1INCH-USD
+0.1688749939203262,0.1748230010271072,14812433.0,0.1722480058670044,0.1709000021219253,1760745600,1INCH-USD
+0.1706179976463318,0.1784899979829788,14658117.0,0.1747719943523407,0.1722480058670044,1760832000,1INCH-USD
+0.1722909957170486,0.1807830035686493,16447722.0,0.1779150068759918,0.1747719943523407,1760918400,1INCH-USD
+0.171093001961708,0.1845410019159317,20170457.0,0.1711550056934356,0.1779530048370361,1761004800,1INCH-USD
+0.1644749939441681,0.1733949929475784,17130299.0,0.1683779954910278,0.1711550056934356,1761091200,1INCH-USD
+0.1678780019283294,0.1769260019063949,14626098.0,0.1737779974937439,0.1683779954910278,1761177600,1INCH-USD
+0.1730519980192184,0.1799820065498352,13718600.0,0.179979994893074,0.1737779974937439,1761264000,1INCH-USD
+0.1758359968662262,0.1799910068511963,10122144.0,0.1780429929494857,0.179979994893074,1761350400,1INCH-USD
+0.1759449988603592,0.1843679994344711,12068309.0,0.1837770044803619,0.1780429929494857,1761436800,1INCH-USD
+0.1790859997272491,0.1865690052509308,16694524.0,0.1797329932451248,0.1837770044803619,1761523200,1INCH-USD
+0.1720889955759048,0.1816730052232742,15247625.0,0.1736260056495666,0.1797329932451248,1761609600,1INCH-USD
+0.1672990024089813,0.1749709993600845,17992206.0,0.1714030057191848,0.1736260056495666,1761696000,1INCH-USD
+0.156479999423027,0.1740320026874542,20353298.0,0.1600069999694824,0.1714030057191848,1761782400,1INCH-USD
+0.1584949940443039,0.1632270067930221,14338665.0,0.1621319949626922,0.1600069999694824,1761868800,1INCH-USD
+0.1612969934940338,0.17153100669384,15273221.0,0.1708029955625534,0.1621319949626922,1761955200,1INCH-USD
+0.1665409952402115,0.1728640049695968,14157703.0,0.1728550046682357,0.1708029955625534,1762041600,1INCH-USD
+0.1491110026836395,0.1729730069637298,24027338.0,0.1518380045890808,0.1728550046682357,1762128000,1INCH-USD
+0.1380860060453415,0.1549679934978485,27317801.0,0.1458310037851333,0.1518380045890808,1762214400,1INCH-USD
+0.1393180042505264,0.1944140046834945,81216620.0,0.1911859959363937,0.1458310037851333,1762300800,1INCH-USD
+0.1728889942169189,0.222801998257637,164634948.0,0.1908870041370391,0.1911859959363937,1762387200,1INCH-USD
+0.1856790035963058,0.2184160053730011,101806577.0,0.2111929953098297,0.1908870041370391,1762473600,1INCH-USD
+0.196599006652832,0.2124229967594146,37170226.0,0.2032299935817718,0.2111929953098297,1762560000,1INCH-USD
+0.1950819939374923,0.2274920046329498,44457304.0,0.2239129990339279,0.2032299935817718,1762646400,1INCH-USD
+0.207164004445076,0.2277929931879043,41486218.0,0.2235140055418014,0.2239129990339279,1762732800,1INCH-USD
+0.2033710032701492,0.2255750000476837,31506235.0,0.2038629949092865,0.2235140055418014,1762819200,1INCH-USD
+0.2038190066814422,0.2154610008001327,32789722.0,0.2116910070180893,0.2038629949092865,1762905600,1INCH-USD
+0.1979330033063888,0.2210520058870315,36029128.0,0.2009290009737014,0.2116910070180893,1762992000,1INCH-USD
+0.1792069971561432,0.2120269984006881,62249197.0,0.1807660013437271,0.2009290009737014,1763078400,1INCH-USD
+0.1806219965219497,0.1942200064659118,27572632.0,0.1883679926395416,0.1807660013437271,1763164800,1INCH-USD
+0.1802569925785064,0.1962389945983886,23734576.0,0.1867489963769912,0.1883679926395416,1763251200,1INCH-USD
+0.1820359975099563,0.2016880065202713,36362912.0,0.1832000017166137,0.1867460012435913,1763337600,1INCH-USD
+0.1791960000991821,0.1958120018243789,26316441.0,0.1890719980001449,0.1832000017166137,1763424000,1INCH-USD
+0.1786620020866394,0.1893610060214996,21048122.0,0.1852830052375793,0.1890719980001449,1763510400,1INCH-USD
+0.170303001999855,0.1871120035648346,20719534.0,0.1724749952554702,0.1852830052375793,1763596800,1INCH-USD
+0.1590380072593689,0.1761129945516586,35353042.0,0.1713539958000183,0.1724749952554702,1763683200,1INCH-USD
+0.1690109968185424,0.186269000172615,51127174.0,0.1861999928951263,0.1713539958000183,1763769600,1INCH-USD
+0.1826979964971542,0.2016309946775436,54242337.0,0.1827259957790374,0.1861999928951263,1763856000,1INCH-USD
+0.1815759986639022,0.1993400007486343,41394036.0,0.1954489946365356,0.1827259957790374,1763942400,1INCH-USD
+0.1856549978256225,0.1986850053071975,26281962.0,0.1897539943456649,0.1954489946365356,1764028800,1INCH-USD
+0.1860239952802658,0.1931969970464706,16198423.0,0.1905699968338012,0.1897539943456649,1764115200,1INCH-USD
+0.189652994275093,0.2092950046062469,61057956.0,0.2012989968061447,0.1905699968338012,1764201600,1INCH-USD
+0.1984799951314926,0.2057069987058639,25490653.0,0.2003719955682754,0.2012989968061447,1764288000,1INCH-USD
+0.1960950046777725,0.2035460025072097,11333560.0,0.1972420066595077,0.2003719955682754,1764374400,1INCH-USD
+0.1873989999294281,0.1973340064287185,10371134.0,0.1873989999294281,0.1972420066595077,1764460800,1INCH-USD
+0.1765249967575073,0.1899919956922531,23063908.0,0.18817999958992,0.1873989999294281,1764547200,1INCH-USD
+0.1866839975118637,0.2033649981021881,21385986.0,0.2033450007438659,0.18817999958992,1764633600,1INCH-USD
+0.1940120011568069,0.2061560004949569,19019143.0,0.1982289999723434,0.2033450007438659,1764720000,1INCH-USD
+0.1836169958114624,0.198523998260498,26599477.0,0.1884829998016357,0.1982289999723434,1764806400,1INCH-USD
+0.1784590035676956,0.1926320046186447,46039471.0,0.1836089938879013,0.1884209960699081,1764892800,1INCH-USD
+0.1806710064411163,0.1880210041999817,15458230.0,0.1863840073347091,0.1836089938879013,1764979200,1INCH-USD
+0.1771589964628219,0.187850996851921,13036450.0,0.1785259991884231,0.1863840073347091,1765065600,1INCH-USD
+0.176596999168396,0.1821880042552948,15149931.0,0.1771820038557052,0.1785259991884231,1765152000,1INCH-USD
+0.1738809943199157,0.1876109987497329,13910700.0,0.18087899684906,0.1771820038557052,1765238400,1INCH-USD
+0.1735109984874725,0.181996002793312,13625402.0,0.173906996846199,0.18087899684906,1765324800,1INCH-USD
+0.1675249934196472,0.1752070039510727,13700014.0,0.1738550066947937,0.173906996846199,1765411200,1INCH-USD
+0.1646319925785064,0.1766809970140457,13428454.0,0.1716600060462951,0.1738550066947937,1765497600,1INCH-USD
+0.170766994357109,0.1790989935398101,14219105.0,0.1757709980010986,0.1716600060462951,1765584000,1INCH-USD
+0.1653279960155487,0.1757789999246597,10904402.0,0.1661719977855682,0.1757709980010986,1765670400,1INCH-USD
+0.1563010066747665,0.16873399913311,16895249.0,0.1618220061063766,0.1661600023508072,1765756800,1INCH-USD
+0.1602219939231872,0.1663510054349899,16360779.0,0.1618320047855377,0.1618220061063766,1765843200,1INCH-USD
+0.1519329994916916,0.1632920056581497,34116167.0,0.1528189927339553,0.1618320047855377,1765929600,1INCH-USD
+0.1446059942245483,0.1571909934282302,17151896.0,0.1475789994001388,0.1528189927339553,1766016000,1INCH-USD
+0.1466840058565139,0.1569879949092865,12845647.0,0.1556330025196075,0.1475789994001388,1766102400,1INCH-USD
+0.1546539962291717,0.1587020009756088,10257003.0,0.1574130058288574,0.1556330025196075,1766188800,1INCH-USD
+0.1511539965867996,0.1578360050916671,10280698.0,0.1529520004987716,0.1574130058288574,1766275200,1INCH-USD
+0.1513130068778991,0.1557279974222183,11601652.0,0.1532019972801208,0.1529520004987716,1766361600,1INCH-USD
+0.1490360051393509,0.1539070010185241,9743278.0,0.1513690054416656,0.1532019972801208,1766448000,1INCH-USD
+0.1480980068445205,0.1517329961061477,8925388.0,0.1504990011453628,0.1513690054416656,1766534400,1INCH-USD
+0.1463869959115982,0.1536359935998916,8805138.0,0.1463879942893982,0.1504990011453628,1766620800,1INCH-USD
+0.1454620063304901,0.149958997964859,10230657.0,0.1458889991044998,0.1463879942893982,1766707200,1INCH-USD
+0.1454180032014846,0.1495880037546157,8409508.0,0.1495880037546157,0.1458889991044998,1766793600,1INCH-USD
+0.1446550041437149,0.1519670039415359,11163256.0,0.1466539949178695,0.1495890021324157,1766880000,1INCH-USD
+0.1413259953260421,0.1501100063323974,13667896.0,0.1424600034952163,0.1466539949178695,1766966400,1INCH-USD
+0.1415619999170303,0.1448809951543808,10615733.0,0.1438560038805008,0.1424600034952163,1767052800,1INCH-USD
+0.1400910019874572,0.1444869935512542,10371706.0,0.1412820070981979,0.1438560038805008,1767139200,1INCH-USD
+0.1398070007562637,0.1505039930343628,12254070.0,0.1505039930343628,0.1412820070981979,1767225600,1INCH-USD
+0.1489930003881454,0.1559689939022064,15377593.0,0.155468001961708,0.1505039930343628,1767312000,1INCH-USD
+0.1532759964466095,0.157723993062973,12624620.0,0.1566289961338043,0.155468001961708,1767398400,1INCH-USD
+0.1565749943256378,0.1602700054645538,12160551.0,0.1577180027961731,0.1566289961338043,1767484800,1INCH-USD
+0.155809000134468,0.1626719981431961,13246894.0,0.1620039939880371,0.1577180027961731,1767571200,1INCH-USD
+0.1564590036869049,0.1668059974908828,14185106.0,0.1638250052928924,0.1620039939880371,1767657600,1INCH-USD
+0.1541669964790344,0.1638289988040924,11633340.0,0.1550880074501037,0.1638250052928924,1767744000,1INCH-USD
+0.1498920023441314,0.1565610021352768,12335414.0,0.1506109982728958,0.1550929993391037,1767830400,1INCH-USD
+0.1479640007019043,0.1536480039358139,11383505.0,0.1526779979467392,0.1506129950284958,1767916800,1INCH-USD
+0.1515060067176818,0.1580560058355331,11105261.0,0.1551180034875869,0.1526779979467392,1768003200,1INCH-USD
+0.1499920040369033,0.1563899964094162,9628664.0,0.1510490030050277,0.1551219969987869,1768089600,1INCH-USD
+0.1444530040025711,0.1527010053396225,20111500.0,0.1472329944372177,0.1510490030050277,1768176000,1INCH-USD
+0.1472209990024566,0.1702039986848831,18685675.0,0.1667879968881607,0.1472329944372177,1768262400,1INCH-USD
+0.1594569981098175,0.1675519943237304,19833706.0,0.1601440012454986,0.1667879968881607,1768348800,1INCH-USD
+0.1519870012998581,0.1615220010280609,14940319.0,0.1539579927921295,0.1601440012454986,1768435200,1INCH-USD
+0.1510660052299499,0.1646630018949508,28937705.0,0.1620759963989257,0.1539579927921295,1768521600,1INCH-USD
+0.1589249968528747,0.163223996758461,12185031.0,0.1596869975328445,0.1620759963989257,1768608000,1INCH-USD
+0.1515119969844818,0.1602559983730316,10607521.0,0.1515119969844818,0.1596869975328445,1768694400,1INCH-USD
+0.142888993024826,0.1514620035886764,21430618.0,0.1485919952392578,0.1514620035886764,1768780800,1INCH-USD
+0.1390880048274994,0.1485919952392578,11269408.0,0.1392980068922042,0.1485919952392578,1768867200,1INCH-USD
+0.1392049938440323,0.14546899497509,12875940.0,0.1436129957437515,0.1392980068922042,1768953600,1INCH-USD
+0.1397199928760528,0.1460729986429214,10339732.0,0.1412760019302368,0.1436129957437515,1769040000,1INCH-USD
+0.1410810053348541,0.1452589929103851,11471861.0,0.1425880044698715,0.1412760019302368,1769126400,1INCH-USD
+0.142205998301506,0.1448879987001419,7459614.0,0.1440609991550445,0.1425880044698715,1769212800,1INCH-USD
+0.1334860026836395,0.1447219997644424,13031027.0,0.1349930018186569,0.1440609991550445,1769299200,1INCH-USD
+0.1349930018186569,0.1408060044050216,10561016.0,0.1398839950561523,0.1349930018186569,1769385600,1INCH-USD
+0.1133729964494705,0.1407749950885772,79194777.0,0.1170540004968643,0.1398839950561523,1769472000,1INCH-USD
+0.1127000004053115,0.1231829971075058,53923869.0,0.1183379963040351,0.1170540004968643,1769558400,1INCH-USD
+0.1100469976663589,0.1183419972658157,31804675.0,0.1141690015792846,0.1183400005102157,1769644800,1INCH-USD
+0.1101410016417503,0.1146029978990554,23717363.0,0.1138290017843246,0.1141690015792846,1769731200,1INCH-USD
+0.098651997745037,0.1156060025095939,29315261.0,0.1046200022101402,0.113825999200344,1769817600,1INCH-USD
+0.1029649972915649,0.1176450029015541,62745130.0,0.1137389987707138,0.1046200022101402,1769904000,1INCH-USD
+0.1103010028600692,0.1176799982786178,39428244.0,0.1137270033359527,0.1137389987707138,1769990400,1INCH-USD
+0.107302002608776,0.1161020025610923,30544556.0,0.110676996409893,0.1137270033359527,1770076800,1INCH-USD
+0.1052879989147186,0.1144869998097419,24011159.0,0.1075169965624809,0.110676996409893,1770163200,1INCH-USD
+0.0891600027680397,0.1077930033206939,34796864.0,0.0901459977030754,0.1075169965624809,1770249600,1INCH-USD
+0.0827429965138435,0.1000009998679161,29460225.0,0.0989340022206306,0.0901419967412948,1770336000,1INCH-USD
+0.0963589996099472,0.1012089997529983,15876221.0,0.0996259972453117,0.0989340022206306,1770422400,1INCH-USD
+0.0974410027265548,0.1003990024328231,13778702.0,0.0977559983730316,0.0996259972453117,1770508800,1INCH-USD
+0.0945089980959892,0.099772997200489,13593321.0,0.0980129987001419,0.0977549999952316,1770595200,1INCH-USD
+0.0938870012760162,0.098811000585556,11257669.0,0.0945660024881362,0.0980129987001419,1770681600,1INCH-USD
+0.0916119962930679,0.0968040004372596,17655527.0,0.0924900025129318,0.0945660024881362,1770768000,1INCH-USD
+0.0912730023264885,0.0959149971604347,15468580.0,0.0929609984159469,0.0924900025129318,1770854400,1INCH-USD
+0.0914179980754852,0.0977699980139732,12927586.0,0.097181998193264,0.0929609984159469,1770940800,1INCH-USD
+0.096220001578331,0.1005360037088394,17633273.0,0.0995920002460479,0.097181998193264,1771027200,1INCH-USD
+0.0938019976019859,0.0997439995408058,21618972.0,0.0954080000519752,0.0995920002460479,1771113600,1INCH-USD
+0.0931740030646324,0.0960479974746704,13544713.0,0.095490001142025,0.0954080000519752,1771200000,1INCH-USD
+0.0936790034174919,0.0961380004882812,11794172.0,0.0952889993786811,0.095490001142025,1771286400,1INCH-USD
+0.0915020033717155,0.0963829979300499,11724663.0,0.0919290035963058,0.0952889993786811,1771372800,1INCH-USD
+0.0902889966964721,0.0933850035071373,13334320.0,0.0916410014033317,0.0919290035963058,1771459200,1INCH-USD
+0.0906390026211738,0.0938830003142356,12558375.0,0.0937910005450248,0.0916410014033317,1771545600,1INCH-USD
+0.093140996992588,0.0952349975705146,11145262.0,0.0931439995765686,0.0937910005450248,1771632000,1INCH-USD
+0.0907739996910095,0.0933779999613761,8989687.0,0.0912860035896301,0.0931439995765686,1771718400,1INCH-USD
+0.0870819985866546,0.0913510024547576,14084968.0,0.0883219987154007,0.0912830010056495,1771804800,1INCH-USD
+0.0851309970021247,0.089148998260498,12766448.0,0.0876469984650611,0.0883219987154007,1771891200,1INCH-USD
+0.0873939990997314,0.0990279987454414,15103661.0,0.0962700024247169,0.0876469984650611,1771977600,1INCH-USD
+0.092968001961708,0.0968779996037483,13955737.0,0.0954879969358444,0.0962710008025169,1772064000,1INCH-USD
+0.0901649966835975,0.0970859974622726,14527822.0,0.0912680029869079,0.0954879969358444,1772150400,1INCH-USD
+0.0863640010356903,0.0937670022249221,16807687.0,0.0935769975185394,0.0912630036473274,1772236800,1INCH-USD
+0.0896507948637008,0.0960339680314064,14230789.0,0.0911078602075576,0.0935641154646873,1772404740,1INCH-USD
+0.0052829999476671,0.009345999918878,1986381.0,0.0089429998770356,0.0075429999269545,1760400000,138762-USD
+0.0080540003255009,0.0159430000931024,3678982.0,0.0121269999071955,0.0088830003514885,1760486400,138762-USD
+0.0102629996836185,0.0175759997218847,5448245.0,0.0120059996843338,0.0121729997918009,1760572800,138762-USD
+0.008828000165522,0.0151540003716945,3308329.0,0.0100750001147389,0.0120350001379847,1760659200,138762-USD
+0.0081179998815059,0.010827999562025,1552315.0,0.0098230000585317,0.0100750001147389,1760745600,138762-USD
+0.0087580000981688,0.0120419999584555,1470744.0,0.0088330004364252,0.0098460000008344,1760832000,138762-USD
+0.0071870000101625,0.0110149998217821,2328481.0,0.0088430000469088,0.008806999772787,1760918400,138762-USD
+0.0061659999191761,0.0099649997428059,2045131.0,0.007503000088036,0.0087750004604458,1761004800,138762-USD
+0.0071370000950992,0.0157479997724294,2175777.0,0.0140990000218153,0.0075079998932778,1761091200,138762-USD
+0.0127419997006654,0.0229429993778467,1603296.0,0.0177129991352558,0.0140990000218153,1761177600,138762-USD
+0.0127649996429681,0.0190430004149675,1302382.0,0.0130709996446967,0.0177120007574558,1761264000,138762-USD
+0.0107450000941753,0.0137019995599985,1311673.0,0.0121729997918009,0.0130709996446967,1761350400,138762-USD
+0.0104419998824596,0.0145610002800822,1292394.0,0.0132370004430413,0.0121710002422332,1761436800,138762-USD
+0.0117079997435212,0.0154069997370243,1306780.0,0.0131480004638433,0.013234999962151,1761523200,138762-USD
+0.0125409997999668,0.0203530006110668,1355790.0,0.0187660008668899,0.013150000013411,1761609600,138762-USD
+0.0175230000168085,0.0250100009143352,5662824.0,0.0201900005340576,0.0187529996037483,1761696000,138762-USD
+0.0179420001804828,0.0262870006263256,5802827.0,0.0237930007278919,0.0202660001814365,1761782400,138762-USD
+0.0192670002579689,0.0291799996048212,6002741.0,0.0258719995617866,0.0236140005290508,1761868800,138762-USD
+0.0217790007591247,0.0291009992361068,3805512.0,0.0234650000929832,0.0259700007736682,1761955200,138762-USD
+0.0182770006358623,0.0238930005580186,3702328.0,0.0196899995207786,0.0234650000929832,1762041600,138762-USD
+0.0134199997410178,0.0200299993157386,5190318.0,0.0186090003699064,0.0196899995207786,1762128000,138762-USD
+0.0126090003177523,0.0309679992496967,11487326.0,0.0291530005633831,0.0185640007257461,1762214400,138762-USD
+0.0251340009272098,0.0460610017180442,22272394.0,0.0384350009262561,0.0290150009095668,1762300800,138762-USD
+0.0245210006833076,0.0382770001888275,9301991.0,0.0254389997571706,0.0382770001888275,1762387200,138762-USD
+0.0222360007464885,0.0286340005695819,5905661.0,0.0244459994137287,0.0254430007189512,1762473600,138762-USD
+0.0197030007839202,0.0244689993560314,4907314.0,0.0231110006570816,0.0244679991155862,1762560000,138762-USD
+0.0214319992810487,0.0275120008736848,4451972.0,0.0244360007345676,0.0231110006570816,1762646400,138762-USD
+0.0238589998334646,0.0304039996117353,4625309.0,0.0265790000557899,0.0244500003755092,1762732800,138762-USD
+0.0204879995435476,0.0268690008670091,5774333.0,0.0223260000348091,0.0266019999980926,1762819200,138762-USD
+0.0177810005843639,0.0230870004743337,5572774.0,0.0198989994823932,0.0223200004547834,1762905600,138762-USD
+0.0167929995805025,0.0256719999015331,5094936.0,0.0185930002480745,0.0198989994823932,1762992000,138762-USD
+0.0138159999623894,0.0186630003154277,4428565.0,0.0138659998774528,0.0184840001165866,1763078400,138762-USD
+0.0118079995736479,0.0139100002124905,4072665.0,0.0118490001186728,0.0138199999928474,1763164800,138762-USD
+0.0078280000016093,0.012093000113964,5531389.0,0.0096039995551109,0.0117629999294877,1763251200,138762-USD
+0.0082289995625615,0.0112600000575184,3938209.0,0.0089090000838041,0.0096380002796649,1763337600,138762-USD
+0.0083849998190999,0.011362999677658,3138569.0,0.0100360000506043,0.0089239999651908,1763424000,138762-USD
+0.0076609998941421,0.0101899998262524,3790032.0,0.0083999997004866,0.0100910002365708,1763510400,138762-USD
+0.0081580001860857,0.0144950002431869,4971616.0,0.0124650001525878,0.008399000391364,1763596800,138762-USD
+0.0099139995872974,0.0155910002067685,3792971.0,0.0115689998492598,0.0124169997870922,1763683200,138762-USD
+0.0095220003277063,0.0132240001112222,2805086.0,0.0125120002776384,0.0115480003878474,1763769600,138762-USD
+0.0117119997739791,0.0187720004469156,4650423.0,0.016287000849843,0.0124570000916719,1763856000,138762-USD
+0.0142719997093081,0.0185509994626045,5282996.0,0.0149480002000927,0.0162990000098943,1763942400,138762-USD
+0.0122300004586577,0.016287000849843,4352999.0,0.0137189999222755,0.014988999813795,1764028800,138762-USD
+0.0111140003427863,0.0143240001052618,3918862.0,0.0121139995753765,0.0137120001018047,1764115200,138762-USD
+0.0103280004113912,0.013829999603331,3774080.0,0.0109160002321004,0.0121139995753765,1764201600,138762-USD
+0.009693999774754,0.0126449996605515,3176672.0,0.009693999774754,0.0109299998730421,1764288000,138762-USD
+0.008666000328958,0.0102420002222061,2919252.0,0.0094630001112818,0.009991000406444,1764374400,138762-USD
+0.0092500001192092,0.0107460003346204,2486279.0,0.009349999949336,0.009464000351727,1764460800,138762-USD
+0.0072770002298057,0.0093310000374913,3087637.0,0.00785499997437,0.009328999556601,1764547200,138762-USD
+0.0074649997986853,0.0093339998275041,2491476.0,0.0083360001444816,0.00785499997437,1764633600,138762-USD
+0.0078699998557567,0.0090889995917677,2325761.0,0.0083210002630949,0.008314000442624,1764720000,138762-USD
+0.0080709997564554,0.0102960001677274,2463402.0,0.0094950003549456,0.0083269998431205,1764806400,138762-USD
+0.0071430001407861,0.0095600001513957,2672305.0,0.0077709998004138,0.0094860000535845,1764892800,138762-USD
+0.0066479998640716,0.0080589996650815,2485927.0,0.0070349997840821,0.0077700000256299,1764979200,138762-USD
+0.0061820000410079,0.0072180000133812,2547533.0,0.0063430001027882,0.0070690000429749,1765065600,138762-USD
+0.005014999769628,0.0070070000365376,3126800.0,0.0053599998354911,0.006349999923259,1765152000,138762-USD
+0.0051819998770952,0.0082959998399019,3305404.0,0.0076879998669028,0.005384000018239,1765238400,138762-USD
+0.0068490002304315,0.0096829999238252,2872299.0,0.0084680002182722,0.007670999970287,1765324800,138762-USD
+0.0062210001051425,0.0085000004619359,2860434.0,0.0063009997829794,0.0084610003978014,1765411200,138762-USD
+0.0059340000152587,0.0073850001208484,2255220.0,0.0066499998793005,0.0062509998679161,1765497600,138762-USD
+0.0064670001156628,0.0074519999325275,2129891.0,0.0065000001341104,0.0066479998640716,1765584000,138762-USD
+0.0055639999918639,0.0066880001686513,2130957.0,0.0055820001289248,0.0065049999393522,1765670400,138762-USD
+0.0049029998481273,0.0060209999792277,2172232.0,0.0055630002170801,0.0055869999341666,1765756800,138762-USD
+0.0044539999216794,0.0055840001441538,2123761.0,0.005036000162363,0.0055630002170801,1765843200,138762-USD
+0.0046109999530017,0.0071890000253915,2730612.0,0.0059779998846352,0.005036000162363,1765929600,138762-USD
+0.0047960001975297,0.0060560000129044,2195128.0,0.0048230001702904,0.0059779998846352,1766016000,138762-USD
+0.004763999953866,0.0069189998321235,2246146.0,0.0065480000339448,0.0048329997807741,1766102400,138762-USD
+0.0059070000424981,0.0069889998994767,1918361.0,0.0061909998767077,0.0065480000339448,1766188800,138762-USD
+0.0055889999493956,0.0062460000626742,1813465.0,0.0057979999110102,0.0061909998767077,1766275200,138762-USD
+0.005727999843657,0.0062049999833106,1876138.0,0.0057459999807178,0.0057979999110102,1766361600,138762-USD
+0.0052979998290538,0.0071209999732673,2125053.0,0.0065270001068711,0.0057459999807178,1766448000,138762-USD
+0.0059859999455511,0.0092569999396801,2705177.0,0.008301000110805,0.0065250000916421,1766534400,138762-USD
+0.0071109998971223,0.0087999999523162,2253588.0,0.0073279999196529,0.0082700001075863,1766620800,138762-USD
+0.0071279997937381,0.0092129996046423,2255653.0,0.008755000308156,0.007329000160098,1766707200,138762-USD
+0.00785499997437,0.0089050000533461,1877529.0,0.0078880004584789,0.0087890001013875,1766793600,138762-USD
+0.0075360001064836,0.0091479998081922,2306173.0,0.0087639996781945,0.0078880004584789,1766880000,138762-USD
+0.0080939996987581,0.0094630001112818,2177931.0,0.0092719998210668,0.0087240003049373,1766966400,138762-USD
+0.0084119997918605,0.0142289996147155,3074053.0,0.0137360002845525,0.009265000000596,1767052800,138762-USD
+0.0118960002437233,0.0165059994906187,3405562.0,0.0139030003920197,0.0137579999864101,1767139200,138762-USD
+0.0126000000163912,0.0225530005991458,3939897.0,0.0188510008156299,0.0139030003920197,1767225600,138762-USD
+0.0174129996448755,0.027242999523878,4908414.0,0.023930000141263,0.0188239999115467,1767312000,138762-USD
+0.0194729994982481,0.0291809998452663,4262338.0,0.0273550003767013,0.0239359997212886,1767398400,138762-USD
+0.0215670000761747,0.0277839992195367,3722299.0,0.0217499993741512,0.0271969996392726,1767484800,138762-USD
+0.0195959992706775,0.0247060004621744,4092682.0,0.0224959999322891,0.0218690000474452,1767571200,138762-USD
+0.0215349998325109,0.0302789993584156,2858236.0,0.025365000590682,0.0224959999322891,1767657600,138762-USD
+0.0204339995980262,0.0272640008479356,2497598.0,0.0228700004518032,0.025365000590682,1767744000,138762-USD
+0.0181329995393753,0.0233469996601343,3156573.0,0.0192389991134405,0.0228700004518032,1767830400,138762-USD
+0.0164010003209114,0.0197090003639459,3641429.0,0.0165829993784427,0.0192389991134405,1767916800,138762-USD
+0.0117170000448822,0.017162999138236,3988035.0,0.0117170000448822,0.0165829993784427,1768003200,138762-USD
+0.0116929998621344,0.0164630003273487,2960818.0,0.0149020003154873,0.0117030004039406,1768089600,138762-USD
+0.0121680004522204,0.0158959999680519,2707098.0,0.0125590004026889,0.0148980002850294,1768176000,138762-USD
+0.0123690003529191,0.0200110003352165,3440722.0,0.0178050007671117,0.0125599997118115,1768262400,138762-USD
+0.01677200011909,0.0252459999173879,3831933.0,0.0193150006234645,0.0178050007671117,1768348800,138762-USD
+0.0170009993016719,0.0200859997421503,2583900.0,0.017612000927329,0.0193130001425743,1768435200,138762-USD
+0.0119930002838373,0.0176350008696317,3470058.0,0.0145370000973343,0.0176279991865158,1768521600,138762-USD
+0.0129169998690485,0.0214300006628036,3051057.0,0.0187570005655288,0.0145359998568892,1768608000,138762-USD
+0.0174800008535385,0.0261220000684261,3394286.0,0.0208459999412298,0.0187570005655288,1768694400,138762-USD
+0.0162840001285076,0.0242410004138946,3909496.0,0.0199410002678632,0.020941000431776,1768780800,138762-USD
+0.015616999939084,0.0206840001046657,3438655.0,0.0173509996384382,0.0199519991874694,1768867200,138762-USD
+0.0156830009073019,0.020873999223113,3009603.0,0.0170280002057552,0.0174310002475976,1768953600,138762-USD
+0.0166139993816614,0.0207269992679357,2808065.0,0.0170869994908571,0.017017999663949,1769040000,138762-USD
+0.0148510001599788,0.017578000202775,2573515.0,0.0152359995990991,0.0170610006898641,1769126400,138762-USD
+0.0087139997631311,0.0154290003702044,5515618.0,0.0089999996125698,0.0152510004118084,1769212800,138762-USD
+0.0063999998383224,0.0099330004304647,4284795.0,0.0078019998036324,0.008980999700725,1769299200,138762-USD
+0.0069650001823902,0.0087169995531439,2672828.0,0.007586000021547,0.0077820001170039,1769385600,138762-USD
+0.0057819997891783,0.0076049999333918,2841080.0,0.0060379998758435,0.007586000021547,1769472000,138762-USD
+0.0055780000984668,0.0070600002072751,2739581.0,0.0062520001083612,0.0060419999063014,1769558400,138762-USD
+0.0057080001570284,0.0066329999826848,2257484.0,0.0061130002140998,0.0062259999103844,1769644800,138762-USD
+0.0055180001072585,0.007501000072807,2398005.0,0.0057600000873208,0.0061130002140998,1769731200,138762-USD
+0.004226999823004,0.0058010001666843,2305022.0,0.0047630001790821,0.005717999767512,1769817600,138762-USD
+0.0043480000458657,0.0058880001306533,2096839.0,0.0057359999045729,0.0047659999690949,1769904000,138762-USD
+0.004220999777317,0.0075260000303387,2713080.0,0.0066510001197457,0.005739000160247,1769990400,138762-USD
+0.004923999775201,0.0077630002051591,2520830.0,0.0055920002050697,0.0066329999826848,1770076800,138762-USD
+0.0046330001205205,0.005656000226736,1896866.0,0.0047709997743368,0.0055749998427927,1770163200,138762-USD
+0.0032899999059736,0.0049290000461041,2472535.0,0.003480999963358,0.0047789998352527,1770249600,138762-USD
+0.0034580000210553,0.0044479998759925,2030204.0,0.0041910000145435,0.003480999963358,1770336000,138762-USD
+0.0035989999305456,0.0042179999873042,2052490.0,0.0036899999249726,0.0041910000145435,1770422400,138762-USD
+0.0035550000611692,0.0041169999167323,1923051.0,0.0036530001088976,0.0036899999249726,1770508800,138762-USD
+0.0030580000020563,0.0038169999606907,1883915.0,0.0030730001162737,0.0036530001088976,1770595200,138762-USD
+0.0023189999628812,0.0033780001103878,2663510.0,0.0028959999326616,0.0030799999367445,1770681600,138762-USD
+0.0025160000659525,0.0032780000474303,2285175.0,0.0029239999130368,0.0029120000544935,1770768000,138762-USD
+0.0027020000852644,0.003131000092253,1737745.0,0.0028500000480562,0.0029269999358803,1770854400,138762-USD
+0.0026489999145269,0.0029329999815672,426066.0,0.0028520000632852,0.0028500000480562,1770940800,138762-USD
+0.0027099999133497,0.0031059999018907,428395.0,0.0029039999935775,0.0028520000632852,1771027200,138762-USD
+0.002733000088483,0.0035029998980462,539948.0,0.0028780000284314,0.002905000001192,1771113600,138762-USD
+0.0026899999938905,0.003076999913901,439919.0,0.0029289999511092,0.0028780000284314,1771200000,138762-USD
+0.002513000043109,0.0029990000184625,460090.0,0.0026149998884648,0.0029289999511092,1771286400,138762-USD
+0.002337000099942,0.0030340000521391,514201.0,0.0024069999344646,0.0026149998884648,1771372800,138762-USD
+0.0020369999110698,0.0024780000094324,500825.0,0.0021780000533908,0.0024079999420791,1771459200,138762-USD
+0.0020979999098926,0.0024230000562965,414077.0,0.0023089998867362,0.0021780000533908,1771545600,138762-USD
+0.0020290000829845,0.0023399998899549,374884.0,0.002066999906674,0.0023089998867362,1771632000,138762-USD
+0.0017930000321939,0.0021240001078695,378101.0,0.0019539999775588,0.0020800000056624,1771718400,138762-USD
+0.0017069999594241,0.0020560000557452,414494.0,0.001801999984309,0.0019570000004023,1771804800,138762-USD
+0.0015429999912157,0.001801999984309,360891.0,0.001604999997653,0.001801999984309,1771891200,138762-USD
+0.0015970000531524,0.0018550000386312,342075.0,0.0016850000247359,0.001604999997653,1771977600,138762-USD
+0.0016270000487565,0.0018380000256001,285583.0,0.001782999956049,0.0016799999866634,1772064000,138762-USD
+0.0013559999642893,0.0018309999722987,296793.0,0.001412000041455,0.001782999956049,1772150400,138762-USD
+0.0011239999439567,0.0015040000434964,332693.0,0.0012669999850913,0.0014029999729245,1772236800,138762-USD
+0.0011407164856791,0.001403909525834,261549.0,0.001175504294224,0.0012666616821661,1772404860,138762-USD
 0.0,0.0,0.0,0.0,0.0,1635120000,1ART-USD
-0.6670140027999878,0.8647879958152771,0.0,38507776.0,0.0,1635206400,1ART-USD
-0.6411929726600647,0.7522619962692261,0.6666139960289001,53699112.0,0.3041450083255768,1635292800,1ART-USD
-0.7023119926452637,0.7488809823989868,0.6419069766998291,28882149.0,0.5630120038986206,1635379200,1ART-USD
-0.6882429718971252,0.7177810072898865,0.7021859884262085,15254940.0,0.6419230103492737,1635465600,1ART-USD
-0.6665970087051392,0.699284017086029,0.6880840063095093,3431914.0,0.6320899724960327,1635552000,1ART-USD
-0.644665002822876,0.6662909984588623,0.6662909984588623,2342356.0,0.5589269995689392,1635638400,1ART-USD
-0.582161009311676,0.6478589773178101,0.6451050043106079,2384474.0,0.5763409733772278,1635724800,1ART-USD
-0.5494369864463806,0.6215059757232666,0.5823379755020142,2460289.0,0.5493230223655701,1635811200,1ART-USD
-0.4800190031528473,0.5508630275726318,0.549901008605957,1676117.0,0.4493350088596344,1635897600,1ART-USD
-0.4544090032577514,0.5167610049247742,0.4806729853153229,2346319.0,0.4266999959945678,1635984000,1ART-USD
-0.5189409852027893,0.5461090207099915,0.4535709917545318,2490332.0,0.4499199986457824,1636070400,1ART-USD
-0.4419299960136413,0.5221560001373291,0.51910400390625,1618232.0,0.3636519908905029,1636156800,1ART-USD
-0.4271369874477386,0.4605379998683929,0.4419620037078857,1381818.0,0.4126020073890686,1636243200,1ART-USD
-0.437514990568161,0.437514990568161,0.4276019930839538,607595.0,0.4009070098400116,1636329600,1ART-USD
-0.3781419992446899,0.4375509917736053,0.4375509917736053,639264.0,0.3757669925689697,1636416000,1ART-USD
-0.3354910016059875,0.3789040148258209,0.3776710033416748,622194.0,0.3316690027713775,1636502400,1ART-USD
-0.3637770116329193,0.3895170092582702,0.3361800014972687,536782.0,0.3296760022640228,1636588800,1ART-USD
-0.3594120144844055,0.3712939918041229,0.3637459874153137,336177.0,0.3460170030593872,1636675200,1ART-USD
-0.3750579953193664,0.3863750100135803,0.3598040044307709,222948.0,0.3533949851989746,1636761600,1ART-USD
-0.4084010124206543,0.4084010124206543,0.3750399947166443,274760.0,0.3598690032958984,1636848000,1ART-USD
-0.3637360036373138,0.4220030009746551,0.4084849953651428,395725.0,0.3632259964942932,1636934400,1ART-USD
-0.3007560074329376,0.3656840026378631,0.3635709881782532,596465.0,0.2828010022640228,1637020800,1ART-USD
-0.2662959992885589,0.3081560134887695,0.3000270128250122,496092.0,0.2637049853801727,1637107200,1ART-USD
-0.2196139991283416,0.2668409943580627,0.2661629915237427,359445.0,0.2102160006761551,1637193600,1ART-USD
-0.2609609961509704,0.2726779878139496,0.2202019989490509,414123.0,0.219757005572319,1637280000,1ART-USD
-0.2836889922618866,0.2840409874916076,0.2617000043392181,651625.0,0.2552709877490997,1637366400,1ART-USD
-0.2802979946136474,0.2991769909858703,0.2837049961090088,677951.0,0.267765998840332,1637452800,1ART-USD
-0.2561289966106415,0.2809639871120453,0.2803010046482086,527940.0,0.2524619996547699,1637539200,1ART-USD
-0.2410269975662231,0.2597430050373077,0.2567650079727173,300501.0,0.2383909970521927,1637625600,1ART-USD
-0.2378479987382888,0.2762179970741272,0.2410710006952285,133986.0,0.2367639988660812,1637712000,1ART-USD
-0.2901650071144104,0.3039830029010772,0.2716700136661529,517846.0,0.2687090039253235,1637798400,1ART-USD
-0.2509639859199524,0.2931349873542785,0.2880800068378448,428738.0,0.2506470084190368,1637884800,1ART-USD
-0.2670870125293731,0.2738789916038513,0.2507309913635254,271674.0,0.2496059983968734,1637971200,1ART-USD
-0.269210010766983,0.2703979909420013,0.267080008983612,238921.0,0.2447880059480667,1638057600,1ART-USD
-0.2055699974298477,0.2710199952125549,0.2689400017261505,1024780.0,0.2055059969425201,1638144000,1ART-USD
-0.1917299926280975,0.2072460055351257,0.2055580019950866,1178935.0,0.1806840002536773,1638230400,1ART-USD
-0.1948439925909042,0.2066809982061386,0.1915850043296814,1210314.0,0.1847530007362365,1638316800,1ART-USD
-0.235274001955986,0.2396149933338165,0.1948630064725875,3453608.0,0.188850000500679,1638403200,1ART-USD
-0.2103880047798156,0.2354909926652908,0.2354909926652908,6629034.0,0.2014520019292831,1638489600,1ART-USD
-0.1826220005750656,0.2128169983625412,0.2103949934244156,2274451.0,0.1673880070447921,1638576000,1ART-USD
-0.1799570024013519,0.1892230063676834,0.1827220022678375,2104022.0,0.168515995144844,1638662400,1ART-USD
-0.1770900040864944,0.1804230064153671,0.1801709979772567,2186117.0,0.1608780026435852,1638748800,1ART-USD
-0.1895930022001266,0.1904840022325515,0.1772170066833496,1906313.0,0.1747339963912964,1638835200,1ART-USD
-0.1923709958791732,0.2006240040063858,0.1897359937429428,2236658.0,0.1807319968938827,1638921600,1ART-USD
-0.1756220012903213,0.1969140022993087,0.1921889930963516,1646308.0,0.1737139970064163,1639008000,1ART-USD
-0.1699910014867782,0.1775979995727539,0.1754419952630996,1221593.0,0.1698620021343231,1639094400,1ART-USD
-0.1739140003919601,0.174792006611824,0.1699109971523285,1116523.0,0.1682769954204559,1639180800,1ART-USD
-0.1646759957075119,0.1745910048484802,0.1737619936466217,985773.0,0.163783997297287,1639267200,1ART-USD
-0.1476490050554275,0.1658779978752136,0.1648080050945282,1215659.0,0.1470469981431961,1639353600,1ART-USD
-0.143104001879692,0.1494590044021606,0.1477960050106048,1053860.0,0.1386480033397674,1639440000,1ART-USD
-0.1569579988718032,0.1569579988718032,0.1427820026874542,1275499.0,0.1406289935111999,1639526400,1ART-USD
-0.1566790044307708,0.16525200009346,0.1569789946079254,2088616.0,0.1543540060520172,1639612800,1ART-USD
-0.147598996758461,0.1587119996547699,0.1566949933767318,1652539.0,0.1435009986162185,1639699200,1ART-USD
-0.1524350047111511,0.157037004828453,0.1475799977779388,917830.0,0.1441580057144165,1639785600,1ART-USD
-0.1490619927644729,0.1543159931898117,0.1524830013513565,748039.0,0.1467030048370361,1639872000,1ART-USD
-0.1548469960689544,0.1721930056810379,0.1491570025682449,1464713.0,0.1475130021572113,1639958400,1ART-USD
-0.1565809994935989,0.1617210060358047,0.1548870056867599,1843656.0,0.1518359929323196,1640044800,1ART-USD
-0.1616230010986328,0.1689009964466095,0.1565030068159103,2414341.0,0.1557050049304962,1640131200,1ART-USD
-0.1519639939069748,0.167040005326271,0.1614730060100555,2700063.0,0.1512760072946548,1640217600,1ART-USD
-0.1539150029420852,0.1609040051698684,0.151987999677658,1948188.0,0.1515910029411316,1640304000,1ART-USD
-0.1433070003986358,0.1548170000314712,0.1535899937152862,2032601.0,0.1344610005617141,1640390400,1ART-USD
-0.1604399979114532,0.1609539985656738,0.1439239978790283,1019716.0,0.142763003706932,1640476800,1ART-USD
-0.1976339966058731,0.2147880047559738,0.1601040065288543,2782665.0,0.1558279991149902,1640563200,1ART-USD
-0.2067150026559829,0.208198994398117,0.1975210011005401,2798252.0,0.1866450011730194,1640649600,1ART-USD
-0.207392007112503,0.2236769944429397,0.2063609957695007,2061841.0,0.2053450047969818,1640736000,1ART-USD
-0.2273650020360946,0.2452680021524429,0.207846999168396,2734027.0,0.2052370011806488,1640822400,1ART-USD
-0.2281029969453811,0.2306009978055954,0.2272080034017563,1779974.0,0.214829996228218,1640908800,1ART-USD
-0.2483630031347274,0.2485329955816269,0.2281229943037033,947209.0,0.2278160005807876,1640995200,1ART-USD
-0.248769998550415,0.2506510019302368,0.2483460009098053,914630.0,0.236747995018959,1641081600,1ART-USD
-0.2536559998989105,0.2539590001106262,0.248769998550415,1112893.0,0.238084003329277,1641168000,1ART-USD
-0.2533240020275116,0.2602269947528839,0.2536439895629883,1056845.0,0.2481890022754669,1641254400,1ART-USD
-0.2596800029277801,0.2698310017585754,0.2533240020275116,1736984.0,0.2526859939098358,1641340800,1ART-USD
-0.275857001543045,0.2934350073337555,0.2596809864044189,2327854.0,0.2346860021352768,1641427200,1ART-USD
-0.2513050138950348,0.2769530117511749,0.2758580148220062,1186537.0,0.2506580054759979,1641513600,1ART-USD
-0.2282249927520752,0.2574999928474426,0.2513040006160736,475401.0,0.2212989926338195,1641600000,1ART-USD
-0.2291630059480667,0.2372010052204132,0.2282249927520752,494968.0,0.2225620001554489,1641686400,1ART-USD
-0.2259449958801269,0.2335550040006637,0.2291619926691055,621157.0,0.2128719985485077,1641772800,1ART-USD
-0.2552219927310943,0.2661390006542206,0.225953996181488,813590.0,0.2242839932441711,1641859200,1ART-USD
-0.2665350139141083,0.2851999998092651,0.2552219927310943,1041943.0,0.252485990524292,1641945600,1ART-USD
-0.2481520026922226,0.2720459997653961,0.2666009962558746,1423856.0,0.2481520026922226,1642032000,1ART-USD
-0.24719999730587,0.25348100066185,0.2481520026922226,914910.0,0.2394589930772781,1642118400,1ART-USD
-0.2474029958248138,0.2491270005702972,0.24719999730587,739897.0,0.2390069961547851,1642204800,1ART-USD
-0.2459979951381683,0.2568809986114502,0.247420996427536,1098257.0,0.2419019937515258,1642291200,1ART-USD
-0.2215140014886856,0.2459149956703186,0.2459149956703186,1045290.0,0.2215130031108856,1642377600,1ART-USD
-0.2181829959154129,0.2230090051889419,0.2215259969234466,831839.0,0.2041559964418411,1642464000,1ART-USD
-0.2089149951934814,0.2214120030403137,0.2181989997625351,673767.0,0.2026239931583404,1642550400,1ART-USD
-0.2021519988775253,0.2140910029411316,0.2089059948921203,542057.0,0.2020460069179535,1642636800,1ART-USD
-0.1752150058746338,0.202684000134468,0.2022539973258972,522387.0,0.1751819998025894,1642723200,1ART-USD
-0.1465370059013366,0.1771139949560165,0.175258994102478,617020.0,0.1438689976930618,1642809600,1ART-USD
-0.1675350069999694,0.1729169934988021,0.146589994430542,622051.0,0.1461610049009323,1642896000,1ART-USD
-0.1569360047578811,0.1679739952087402,0.1675920039415359,549132.0,0.1350879967212677,1642982400,1ART-USD
-0.1674849987030029,0.1714079976081848,0.1569399982690811,539198.0,0.1524190008640289,1643068800,1ART-USD
-0.1648350059986114,0.1677580028772354,0.1674849987030029,502546.0,0.1557240039110183,1643155200,1ART-USD
-0.1544820070266723,0.1659020036458969,0.1650409996509552,539153.0,0.1501940041780471,1643241600,1ART-USD
-0.1525100022554397,0.1561809927225113,0.1544989943504333,399069.0,0.14894700050354,1643328000,1ART-USD
-0.1580380052328109,0.1593820005655288,0.1525180041790008,326660.0,0.1525180041790008,1643414400,1ART-USD
-0.1552720069885254,0.1657180041074752,0.1580449938774109,375615.0,0.1543550044298172,1643500800,1ART-USD
-0.1453070044517517,0.1555700004100799,0.1553030014038086,492788.0,0.1388130038976669,1643587200,1ART-USD
-0.1427129954099655,0.1510100066661834,0.1452949941158294,354546.0,0.1427129954099655,1643673600,1ART-USD
-0.1376850008964538,0.1473170071840286,0.1427150070667266,303633.0,0.1362850069999694,1643760000,1ART-USD
-0.1401620060205459,0.1403740048408508,0.1376850008964538,334231.0,0.1349889934062957,1643846400,1ART-USD
-0.1503300070762634,0.1503989994525909,0.140174001455307,364313.0,0.1396979987621307,1643932800,1ART-USD
-0.1546979993581771,0.1635800004005432,0.1504590064287185,496136.0,0.1491219997406005,1644019200,1ART-USD
-0.151975005865097,0.1567690074443817,0.1546880006790161,453151.0,0.1497080028057098,1644105600,1ART-USD
-0.1648570001125335,0.1662089973688125,0.1519960016012191,451165.0,0.151869997382164,1644192000,1ART-USD
-0.1575109958648681,0.1667869985103607,0.1648570001125335,318585.0,0.1555449962615966,1644278400,1ART-USD
-0.1565400063991546,0.162442997097969,0.1575469970703125,411017.0,0.1549970060586929,1644364800,1ART-USD
-0.1484179943799972,0.1582369953393936,0.1565690040588379,377213.0,0.1481920033693313,1644451200,1ART-USD
-0.1443230062723159,0.1578249931335449,0.1483200043439865,454568.0,0.1436710059642791,1644537600,1ART-USD
-0.1416220068931579,0.1453679949045181,0.1443230062723159,311454.0,0.1399720013141632,1644624000,1ART-USD
-0.142985999584198,0.1441999971866607,0.1416250020265579,301981.0,0.1407999992370605,1644710400,1ART-USD
-0.1423909962177276,0.1437170058488845,0.1429570019245147,297609.0,0.1391559988260269,1644796800,1ART-USD
-0.151864007115364,0.151864007115364,0.1424130052328109,401086.0,0.1422339975833892,1644883200,1ART-USD
-0.1499989926815033,0.1522029936313629,0.1517809927463531,332925.0,0.1477359980344772,1644969600,1ART-USD
-0.1402249932289123,0.1517720073461532,0.1499730050563812,328653.0,0.1397300064563751,1645056000,1ART-USD
-0.133992001414299,0.1440290063619613,0.1402229964733123,322585.0,0.1326349973678589,1645142400,1ART-USD
-0.1319639980792999,0.1360159963369369,0.1340820044279098,291154.0,0.1294839978218078,1645228800,1ART-USD
-0.1255930066108703,0.1322440057992935,0.1319489926099777,275783.0,0.1232360005378723,1645315200,1ART-USD
-0.1133939996361732,0.1288129985332489,0.125569000840187,262751.0,0.1132489964365959,1645401600,1ART-USD
-0.1204560026526451,0.1204890012741088,0.1134300008416175,409477.0,0.1089520007371902,1645488000,1ART-USD
-0.1229240000247955,0.132095992565155,0.1204510033130645,508737.0,0.118878997862339,1645574400,1ART-USD
-0.1098190024495124,0.1228659972548484,0.1228659972548484,361864.0,0.1025540009140968,1645660800,1ART-USD
-0.117926999926567,0.1202860027551651,0.1098190024495124,384322.0,0.1092050001025199,1645747200,1ART-USD
-0.1218030005693435,0.1247690021991729,0.117926001548767,268496.0,0.1175919994711875,1645833600,1ART-USD
-0.1135670021176338,0.1232419982552528,0.1218160018324852,175024.0,0.1121219992637634,1645920000,1ART-USD
-0.1210630014538765,0.1211069971323013,0.1135670021176338,175715.0,0.1095030009746551,1646006400,1ART-USD
-0.1245879977941513,0.1283279955387115,0.1210500001907348,204877.0,0.1210500001907348,1646092800,1ART-USD
-0.1324889957904815,0.1335159987211227,0.1246419996023178,249673.0,0.1230000033974647,1646179200,1ART-USD
-0.1216600015759468,0.1325010061264038,0.1325010061264038,190665.0,0.1215429976582527,1646265600,1ART-USD
-0.1109680011868476,0.1216590031981468,0.1216590031981468,126194.0,0.1098100021481514,1646352000,1ART-USD
-0.111746996641159,0.112025998532772,0.1109709963202476,106554.0,0.1088450029492378,1646438400,1ART-USD
-0.0946109965443611,0.1120129972696304,0.111746996641159,649841.0,0.0940340012311935,1646524800,1ART-USD
-0.0917679965496063,0.0968710035085678,0.0944959968328476,1219765.0,0.0891700014472007,1646611200,1ART-USD
-0.0941379964351654,0.0957759991288185,0.0917719975113868,795480.0,0.089147999882698,1646697600,1ART-USD
-0.0966460034251213,0.1002769991755485,0.0941400006413459,244248.0,0.0941400006413459,1646784000,1ART-USD
-0.089198000729084,0.0968149974942207,0.0966460034251213,90543.0,0.0891200006008148,1646870400,1ART-USD
-0.0885739997029304,0.0895330011844635,0.089198999106884,101558.0,0.0864579975605011,1646956800,1ART-USD
-0.087237000465393,0.0898210033774375,0.088527999818325,69339.0,0.087237000465393,1647043200,1ART-USD
-0.0837000012397766,0.0879700034856796,0.087236002087593,47261.0,0.0835649967193603,1647129600,1ART-USD
-0.0824839994311332,0.0845109969377517,0.0837000012397766,119896.0,0.0809210017323494,1647216000,1ART-USD
-0.088977001607418,0.0897220000624656,0.0824719965457916,164409.0,0.0800499990582466,1647302400,1ART-USD
-0.0916709974408149,0.0917769968509674,0.088977001607418,190182.0,0.0869020000100135,1647388800,1ART-USD
-0.0930370017886161,0.0957129970192909,0.0916979983448982,212540.0,0.0910290032625198,1647475200,1ART-USD
-0.0983820036053657,0.1005820035934448,0.0930360034108161,293253.0,0.0913039967417717,1647561600,1ART-USD
-0.0975980013608932,0.0997259989380836,0.0983949974179267,246560.0,0.0962070003151893,1647648000,1ART-USD
-0.0945639982819557,0.0981779992580413,0.0976099967956543,291310.0,0.0917479991912841,1647734400,1ART-USD
-0.096061997115612,0.0981099978089332,0.0944399982690811,219917.0,0.0924049988389015,1647820800,1ART-USD
-0.0999879986047744,0.1025379970669746,0.096280999481678,228206.0,0.0957010015845298,1647907200,1ART-USD
-0.1026780009269714,0.1059369966387748,0.1000199988484382,313102.0,0.0974960029125213,1647993600,1ART-USD
-0.1056040003895759,0.1082220003008842,0.1027219966053962,377984.0,0.1025450006127357,1648080000,1ART-USD
-0.1063219979405403,0.1088529974222183,0.105614997446537,177461.0,0.1038490012288093,1648166400,1ART-USD
-0.1077380031347274,0.1106450036168098,0.1061929985880851,192974.0,0.1061929985880851,1648252800,1ART-USD
-0.1138280034065246,0.114996001124382,0.1077570021152496,214760.0,0.10640399903059,1648339200,1ART-USD
-0.1057619974017143,0.1141669973731041,0.1138280034065246,183277.0,0.1057619974017143,1648425600,1ART-USD
-0.1044190004467964,0.1121879965066909,0.105772003531456,183380.0,0.1036029979586601,1648512000,1ART-USD
-0.1045179963111877,0.1113919988274574,0.1044489964842796,249244.0,0.1032890006899833,1648598400,1ART-USD
-0.1034049987792968,0.1086139976978302,0.1045110002160072,328855.0,0.1023069992661476,1648684800,1ART-USD
-0.107975997030735,0.1099760010838508,0.1034080013632774,362314.0,0.1031199991703033,1648771200,1ART-USD
-0.1068179979920387,0.1135009974241256,0.1079809963703155,287349.0,0.1068179979920387,1648857600,1ART-USD
-0.1067410036921501,0.1088310033082962,0.1068449988961219,217759.0,0.1050729975104332,1648944000,1ART-USD
-0.1044740006327629,0.1080809980630874,0.1067209988832473,219526.0,0.1014420017600059,1649030400,1ART-USD
-0.1028359979391098,0.1069310009479522,0.1044170036911964,223531.0,0.1025789976119995,1649116800,1ART-USD
-0.097021996974945,0.102801002562046,0.1027029976248741,339701.0,0.0940259993076324,1649203200,1ART-USD
-0.0983299985527992,0.0990229994058609,0.097020998597145,220830.0,0.0959810018539428,1649289600,1ART-USD
-0.0940349996089935,0.0986630022525787,0.0982770025730133,144318.0,0.0940349996089935,1649376000,1ART-USD
-0.0924170017242431,0.0951799973845481,0.0941039994359016,109466.0,0.0917320027947425,1649462400,1ART-USD
-0.0941890031099319,0.0986839979887008,0.0924170017242431,174017.0,0.090548999607563,1649548800,1ART-USD
-0.0838039964437484,0.0943450033664703,0.0941850021481514,221385.0,0.08177500218153,1649635200,1ART-USD
-0.0880440026521682,0.0886130034923553,0.0838920027017593,228266.0,0.0832339972257614,1649721600,1ART-USD
-0.0901430025696754,0.0904650017619133,0.0880459994077682,179447.0,0.0878529995679855,1649808000,1ART-USD
-0.0866380035877227,0.0905530005693435,0.090147003531456,245362.0,0.083757996559143,1649894400,1ART-USD
-0.089098997414112,0.0898919999599456,0.0866380035877227,194624.0,0.0866139978170394,1649980800,1ART-USD
-0.0873349979519844,0.0896029993891716,0.0891010016202926,156834.0,0.0867789983749389,1650067200,1ART-USD
-0.0824889987707138,0.0873370021581649,0.0873370021581649,144555.0,0.0822670012712478,1650153600,1ART-USD
-0.0863440036773681,0.0879129990935325,0.0824889987707138,181680.0,0.0809879973530769,1650240000,1ART-USD
-0.0875279977917671,0.0882870033383369,0.0863149985671043,165950.0,0.0852760002017021,1650326400,1ART-USD
-0.0851320028305053,0.0885180011391639,0.0875279977917671,177613.0,0.0850019976496696,1650412800,1ART-USD
-0.0841080024838447,0.0873909965157508,0.0851249992847442,118451.0,0.0836279988288879,1650499200,1ART-USD
-0.0832279995083808,0.0871599987149238,0.0840710029006004,193444.0,0.0827900022268295,1650585600,1ART-USD
-0.081956997513771,0.0846069976687431,0.0832030028104782,169534.0,0.0814580023288726,1650672000,1ART-USD
-0.080325998365879,0.0826089978218078,0.081956997513771,150936.0,0.0800559967756271,1650758400,1ART-USD
-0.0806759968400001,0.0813060030341148,0.0803399980068206,147230.0,0.0761839970946312,1650844800,1ART-USD
-0.0735780000686645,0.0807520002126693,0.0806740000844001,173810.0,0.0731950029730796,1650931200,1ART-USD
-0.0749759972095489,0.0768579989671707,0.0735749974846839,190508.0,0.073352001607418,1651017600,1ART-USD
-0.0727410018444061,0.0749920010566711,0.0749920010566711,204064.0,0.0713279992341995,1651104000,1ART-USD
-0.0649679973721504,0.0734570026397705,0.0727410018444061,188236.0,0.0647379979491233,1651190400,1ART-USD
-0.0589420013129711,0.065709002315998,0.0649729967117309,197760.0,0.0582409985363483,1651276800,1ART-USD
-0.061863999813795,0.0618750005960464,0.0589240007102489,209395.0,0.0569499991834163,1651363200,1ART-USD
-0.0597559995949268,0.06301099807024,0.0618450008332729,184462.0,0.0584070011973381,1651449600,1ART-USD
-0.0581200011074543,0.0607950016856193,0.0597550012171268,148540.0,0.0578440017998218,1651536000,1ART-USD
-0.0636610016226768,0.0636610016226768,0.0581200011074543,161129.0,0.0578959994018077,1651622400,1ART-USD
-0.0574319995939731,0.0639460012316703,0.0636610016226768,163813.0,0.0565939992666244,1651708800,1ART-USD
-0.056207999587059,0.0576330013573169,0.0574310012161731,150644.0,0.0557049997150898,1651795200,1ART-USD
-0.0539389997720718,0.056412998586893,0.0562030002474784,101496.0,0.0535189993679523,1651881600,1ART-USD
-0.053736001253128,0.054492998868227,0.0539389997720718,106357.0,0.0525039993226528,1651968000,1ART-USD
-0.0452819988131523,0.0538779981434345,0.053736001253128,125918.0,0.0452819988131523,1652054400,1ART-USD
-0.0453220009803772,0.0488479994237422,0.0453700013458728,128101.0,0.0443550013005733,1652140800,1ART-USD
-0.035045001655817,0.0456559993326664,0.0453220009803772,157979.0,0.03201499953866,1652227200,1ART-USD
-0.0297679994255304,0.0370949991047382,0.0349810011684894,346879.0,0.0250310003757476,1652313600,1ART-USD
-0.033245000988245,0.0363049991428852,0.0298270005732774,285309.0,0.029781000688672,1652400000,1ART-USD
-0.034910999238491,0.034910999238491,0.033245000988245,188326.0,0.0309549998492002,1652486400,1ART-USD
-0.0363029986619949,0.0364650003612041,0.0349120013415813,89164.0,0.0341150015592575,1652572800,1ART-USD
-0.0339649990200996,0.0364019982516765,0.0363040007650852,56308.0,0.0338089987635612,1652659200,1ART-USD
-0.0344280004501342,0.035165999084711,0.0339489988982677,62124.0,0.033619001507759,1652745600,1ART-USD
-0.0330130010843277,0.0353460013866424,0.0344280004501342,74774.0,0.0329609997570514,1652832000,1ART-USD
-0.0347260013222694,0.0347280018031597,0.0329810008406639,88919.0,0.0320120006799697,1652918400,1ART-USD
-0.0359609983861446,0.0364830009639263,0.0347299985587596,112724.0,0.0338280014693737,1653004800,1ART-USD
-0.0387939997017383,0.0402479991316795,0.0359609983861446,260388.0,0.0357219986617565,1653091200,1ART-USD
-0.0398610010743141,0.0403059981763362,0.0387930013239383,154882.0,0.0384889990091323,1653177600,1ART-USD
-0.0400950014591217,0.0434230007231235,0.0398599989712238,133214.0,0.0394390001893043,1653264000,1ART-USD
-0.0396590009331703,0.0406280010938644,0.0400860011577606,114304.0,0.0377650000154972,1653350400,1ART-USD
-0.0355789996683597,0.040387999266386,0.0396590009331703,150236.0,0.0355789996683597,1653436800,1ART-USD
-0.0331569984555244,0.0362030006945133,0.0355600006878376,124727.0,0.03192900121212,1653523200,1ART-USD
-0.0309079997241497,0.0331580005586147,0.0331580005586147,101955.0,0.0308699999004602,1653609600,1ART-USD
-0.0317130014300346,0.0317139998078346,0.0309749990701675,65184.0,0.0304889995604753,1653696000,1ART-USD
-0.0315219983458519,0.0318819992244243,0.0317130014300346,65974.0,0.0309609994292259,1653782400,1ART-USD
-0.0333749987185001,0.0344199985265731,0.0315289981663227,120067.0,0.0312409996986389,1653868800,1ART-USD
-0.0333600006997585,0.0339399985969066,0.0333749987185001,82319.0,0.0330320000648498,1653955200,1ART-USD
-0.0317730009555816,0.0335870012640953,0.0333600006997585,81112.0,0.0317730009555816,1654041600,1ART-USD
-0.0330989994108676,0.0331420004367828,0.0317669995129108,62364.0,0.0312980003654956,1654128000,1ART-USD
-0.0322289988398551,0.0330989994108676,0.0330989994108676,63192.0,0.0314330011606216,1654214400,1ART-USD
-0.0321069993078708,0.0323439985513687,0.0322309993207454,52427.0,0.0315309986472129,1654300800,1ART-USD
-0.0330870002508163,0.0335320010781288,0.0321069993078708,77369.0,0.0314689986407756,1654387200,1ART-USD
-0.0332310013473033,0.0346710011363029,0.0330870002508163,122035.0,0.0329690016806125,1654473600,1ART-USD
-0.0324839986860752,0.0334459990262985,0.0332299992442131,87477.0,0.0313059985637664,1654560000,1ART-USD
-0.0310800001025199,0.0324839986860752,0.0324839986860752,52169.0,0.0310800001025199,1654646400,1ART-USD
-0.0318530015647411,0.0333850011229515,0.0310810003429651,96250.0,0.0307519994676113,1654732800,1ART-USD
-0.0300270002335309,0.0320129990577697,0.0318519994616508,45114.0,0.0299149993807077,1654819200,1ART-USD
-0.0273630004376173,0.0305560007691383,0.0300259999930858,40618.0,0.0273579992353916,1654905600,1ART-USD
-0.0246810000389814,0.0276999995112419,0.0273630004376173,59556.0,0.0243260003626346,1654992000,1ART-USD
-0.0211319997906684,0.0247520003467798,0.0246810000389814,160137.0,0.0199100002646446,1655078400,1ART-USD
-0.0212680008262395,0.0217749997973442,0.0211950000375509,141189.0,0.0196649990975856,1655164800,1ART-USD
-0.0219420008361339,0.0220849998295307,0.0212680008262395,125394.0,0.0189740005880594,1655251200,1ART-USD
-0.0201389994472265,0.0222050007432699,0.0219420008361339,117833.0,0.0200100000947713,1655337600,1ART-USD
-0.0204610005021095,0.0209909994155168,0.0201389994472265,43823.0,0.0200110003352165,1655424000,1ART-USD
-0.0193840004503726,0.0208630003035068,0.0204579997807741,66530.0,0.0184400007128715,1655510400,1ART-USD
-0.0215399991720914,0.021603999659419,0.0193860009312629,85598.0,0.0185000002384185,1655596800,1ART-USD
-0.0230209995061159,0.0232989992946386,0.0215399991720914,74484.0,0.0208340007811784,1655683200,1ART-USD
-0.0237240009009838,0.0246980004012584,0.0230190008878707,62081.0,0.0226029995828866,1655769600,1ART-USD
-0.0229659993201494,0.0238400008529424,0.0237390007823705,49607.0,0.0226620007306337,1655856000,1ART-USD
-0.0242580007761716,0.0242630001157522,0.0229669995605945,35248.0,0.0229059997946023,1655942400,1ART-USD
-0.0254629999399185,0.025815999135375,0.0242580007761716,28263.0,0.0241229999810457,1656028800,1ART-USD
-0.0256409998983144,0.0265219993889331,0.0254619996994733,39086.0,0.0251230001449584,1656115200,1ART-USD
-0.0248719993978738,0.0265309996902942,0.0256430003792047,59063.0,0.0248259995132684,1656201600,1ART-USD
-0.0233379993587732,0.025034999474883,0.0248700007796287,48716.0,0.0232369992882013,1656288000,1ART-USD
-0.0235970001667737,0.0252229999750852,0.0233420003205537,62764.0,0.0231430009007453,1656374400,1ART-USD
-0.0221020001918077,0.0236709993332624,0.0235970001667737,45598.0,0.0218529999256134,1656460800,1ART-USD
-0.0211779996752738,0.0222009997814893,0.0221009999513626,27982.0,0.0207189992070198,1656547200,1ART-USD
-0.0215680003166198,0.0219509992748498,0.021178999915719,26586.0,0.0210640002042055,1656633600,1ART-USD
-0.0212880000472068,0.0217659994959831,0.0215680003166198,32856.0,0.0211629997938871,1656720000,1ART-USD
-0.0241250004619359,0.0248659998178482,0.0212849993258714,113444.0,0.0211750008165836,1656806400,1ART-USD
-0.0249470006674528,0.0250649992376565,0.0241269990801811,51466.0,0.0237620007246732,1656892800,1ART-USD
-0.0246290005743503,0.0256130006164312,0.0249470006674528,29452.0,0.0240199994295835,1656979200,1ART-USD
-0.0237659998238086,0.0251080002635717,0.0246239993721246,45124.0,0.0234670005738735,1657065600,1ART-USD
-0.0246820002794265,0.0249339994043111,0.0237670000642538,74880.0,0.0235629994422197,1657152000,1ART-USD
-0.0259109996259212,0.0259409993886947,0.0246810000389814,39978.0,0.0246450006961822,1657238400,1ART-USD
-0.0267319995909929,0.0269809998571872,0.025917999446392,51790.0,0.0257600005716085,1657324800,1ART-USD
-0.0255229994654655,0.0267970003187656,0.0267260000109672,59474.0,0.025280000641942,1657411200,1ART-USD
-0.0237140003591775,0.0255369991064071,0.0255369991064071,49972.0,0.0236559994518756,1657497600,1ART-USD
-0.0230650007724761,0.0237930007278919,0.0237080007791519,50088.0,0.0230139996856451,1657584000,1ART-USD
-0.0228589996695518,0.0232280008494853,0.0230650007724761,45794.0,0.0222869999706745,1657670400,1ART-USD
-0.0245510004460811,0.0248509999364614,0.0228569991886615,93553.0,0.0225210003554821,1657756800,1ART-USD
-0.0245159994810819,0.0251269992440938,0.0245510004460811,57108.0,0.024176999926567,1657843200,1ART-USD
-0.0264979992061853,0.0269820000976324,0.0245179999619722,102820.0,0.0240269992500543,1657929600,1ART-USD
-0.0283160004764795,0.0295219998806715,0.0264960005879402,182563.0,0.0260499995201826,1658016000,1ART-USD
-0.0302510000765323,0.0302510000765323,0.0283160004764795,97099.0,0.0280629992485046,1658102400,1ART-USD
-0.0308790002018213,0.0313960015773773,0.0302499998360872,103464.0,0.0296599995344877,1658188800,1ART-USD
-0.0293540004640817,0.0316299982368946,0.0308779999613761,87896.0,0.029161000624299,1658275200,1ART-USD
-0.0298709999769926,0.0301629994064569,0.0293620005249977,54639.0,0.0284540001302957,1658361600,1ART-USD
-0.0281840004026889,0.0305189993232488,0.0298859998583793,71910.0,0.0278220009058713,1658448000,1ART-USD
-0.0288839992135763,0.0297330003231763,0.0281809996813535,88608.0,0.027963999658823,1658534400,1ART-USD
-0.029288999736309,0.0295349992811679,0.0288939997553825,54516.0,0.0283659994602203,1658620800,1ART-USD
-0.0257799997925758,0.0294359996914863,0.0292850006371736,116219.0,0.0257789995521307,1658707200,1ART-USD
-0.0246920008212327,0.0257789995521307,0.0257789995521307,61669.0,0.0241320002824068,1658793600,1ART-USD
-0.0258569996803998,0.0259840004146099,0.0247230008244514,72599.0,0.0245239995419979,1658880000,1ART-USD
-0.0254749990999698,0.0260140001773834,0.0258569996803998,86234.0,0.0251180008053779,1658966400,1ART-USD
-0.0256159994751214,0.0259799994528293,0.0254820007830858,56568.0,0.0250380001962184,1659052800,1ART-USD
-0.0252599995583295,0.0262850001454353,0.0256149992346763,50657.0,0.0251770000904798,1659139200,1ART-USD
-0.0281039997935295,0.03515600040555,0.0252599995583295,265409.0,0.0252069998532533,1659225600,1ART-USD
-0.0275110006332397,0.0288679990917444,0.0281060002744197,138803.0,0.0269349999725818,1659312000,1ART-USD
-0.027318999171257,0.0279360003769397,0.0275120008736848,47174.0,0.0265469998121261,1659398400,1ART-USD
-0.0266110002994537,0.0279859993606805,0.0273400004953145,84272.0,0.0265069995075464,1659484800,1ART-USD
-0.0276110004633665,0.0276650004088878,0.0266079995781183,45137.0,0.0265859998762607,1659571200,1ART-USD
-0.0280189998447895,0.0282979998737573,0.0275919996201992,41972.0,0.0273310001939535,1659657600,1ART-USD
-0.0277100000530481,0.0283419992774724,0.0280269999057054,42542.0,0.0276510007679462,1659744000,1ART-USD
-0.0279770009219646,0.0281739998608827,0.027718000113964,37263.0,0.0273260008543729,1659830400,1ART-USD
-0.0278730001300573,0.0286170002073049,0.0279740002006292,44606.0,0.0277590006589889,1659916800,1ART-USD
-0.0279350001364946,0.0282029993832111,0.0278600007295608,68325.0,0.0272659994661808,1660003200,1ART-USD
-0.0285049993544816,0.0288580004125833,0.0279300007969141,69205.0,0.0272599998861551,1660089600,1ART-USD
-0.0279949996620416,0.0288190003484487,0.0285059995949268,36462.0,0.0276859998703002,1660176000,1ART-USD
-0.0279849991202354,0.0281109996140003,0.0280300006270408,38213.0,0.0276059992611408,1660262400,1ART-USD
-0.0278859995305538,0.0284979995340108,0.0280499998480081,52585.0,0.0277759991586208,1660348800,1ART-USD
-0.0270709991455078,0.02827800065279,0.0278869997709989,33537.0,0.0270450003445148,1660435200,1ART-USD
-0.0267370007932186,0.0276040006428957,0.0270750001072883,41501.0,0.0265570003539323,1660521600,1ART-USD
-0.0266950000077486,0.026868000626564,0.0267379991710186,36166.0,0.0263289995491504,1660608000,1ART-USD
-0.0249509997665882,0.0271090008318424,0.0266890004277229,48059.0,0.024872999638319,1660694400,1ART-USD
-0.0243539996445179,0.0255030002444982,0.0249520000070333,45567.0,0.0242890007793903,1660780800,1ART-USD
-0.021756999194622,0.024346999824047,0.024346999824047,62200.0,0.0217199996113777,1660867200,1ART-USD
-0.0218139998614788,0.0224729999899864,0.0217659994959831,44020.0,0.0216990001499652,1660953600,1ART-USD
-0.0225230008363723,0.022656999528408,0.0218139998614788,26057.0,0.0218139998614788,1661040000,1ART-USD
-0.0220020003616809,0.022597000002861,0.0225239992141723,65368.0,0.0216949991881847,1661126400,1ART-USD
-0.0221919994801282,0.0223130006343126,0.0220950003713369,100871.0,0.0215680003166198,1661212800,1ART-USD
-0.0216099992394447,0.0223479997366666,0.0221829991787672,70136.0,0.0208020005375146,1661299200,1ART-USD
-0.0215959995985031,0.0220209993422031,0.0216099992394447,42003.0,0.0214249994605779,1661385600,1ART-USD
-0.0203029997646808,0.0215959995985031,0.0215959995985031,42697.0,0.0202350001782178,1661472000,1ART-USD
-0.0201880000531673,0.0203990004956722,0.0202949997037649,36822.0,0.0199110005050897,1661558400,1ART-USD
-0.0199209991842508,0.0205700006335973,0.0201810002326965,46405.0,0.0198679994791746,1661644800,1ART-USD
-0.0204329993575811,0.0211939997971057,0.0198640003800392,105938.0,0.0194940008223056,1661731200,1ART-USD
-0.0197269991040229,0.0205300003290176,0.020431000739336,64015.0,0.0196429993957281,1661817600,1ART-USD
-0.0193169992417097,0.0203009992837905,0.0197369996458292,71464.0,0.0192910004407167,1661904000,1ART-USD
-0.0186160001903772,0.0194439999759197,0.0193179994821548,144083.0,0.0183439999818801,1661990400,1ART-USD
-0.0182760003954172,0.0186710003763437,0.0185880009084939,105573.0,0.0182009991258382,1662076800,1ART-USD
-0.0188250001519918,0.0197749994695186,0.018275000154972,113755.0,0.0182099994271993,1662163200,1ART-USD
-0.0184770002961158,0.0188309997320175,0.0188250001519918,97937.0,0.0183949992060661,1662249600,1ART-USD
-0.0181830003857612,0.0188810005784034,0.0184790007770061,82149.0,0.0181680005043745,1662336000,1ART-USD
-0.0173359997570514,0.0182729996740818,0.0181869994848966,62211.0,0.0173289999365806,1662422400,1ART-USD
-0.0175010003149509,0.0176040008664131,0.017400000244379,39347.0,0.0172010008245706,1662508800,1ART-USD
-0.0176739990711212,0.017705999314785,0.0175010003149509,57731.0,0.0173450000584125,1662595200,1ART-USD
-0.0181789994239807,0.0183959994465112,0.0176699999719858,112944.0,0.0176430009305477,1662681600,1ART-USD
-0.0182819999754428,0.0184989999979734,0.0181789994239807,103178.0,0.018020000308752,1662768000,1ART-USD
-0.0184170007705688,0.0187740009278059,0.0182770006358623,101609.0,0.0181610006839036,1662854400,1ART-USD
-0.0180190000683069,0.0185100007802248,0.0184809993952512,105070.0,0.0179120004177093,1662940800,1ART-USD
-0.0169409997761249,0.0180610008537769,0.0180120002478361,101238.0,0.0168869998306036,1663027200,1ART-USD
-0.0173220001161098,0.0173550006002187,0.0169089995324611,111461.0,0.0163400005549192,1663113600,1ART-USD
-0.0165400002151727,0.0173569992184638,0.0173059999942779,104453.0,0.0164889991283416,1663200000,1ART-USD
-0.0170549992471933,0.0178599990904331,0.0165359992533922,119557.0,0.0164969991892576,1663286400,1ART-USD
-0.0171930007636547,0.0173199996352195,0.0170339997857809,113993.0,0.0168559998273849,1663372800,1ART-USD
-0.0163240004330873,0.0172489993274211,0.0171910002827644,100731.0,0.0163240004330873,1663459200,1ART-USD
-0.0163380000740289,0.0165299996733665,0.0163260009139776,83093.0,0.016067000105977,1663545600,1ART-USD
-0.0161220002919435,0.0165790002793073,0.0163359995931386,90513.0,0.0160879995673894,1663632000,1ART-USD
-0.0155469998717308,0.0163170006126165,0.0161199998110532,98418.0,0.0155130000784993,1663718400,1ART-USD
-0.0156640000641345,0.0159709993749856,0.015549000352621,93532.0,0.0154189998283982,1663804800,1ART-USD
-0.0157680008560419,0.01596499979496,0.0156640000641345,102596.0,0.0153700001537799,1663891200,1ART-USD
-0.0158730000257492,0.0159779991954565,0.0157670006155967,89950.0,0.0157430004328489,1663977600,1ART-USD
-0.0156820006668567,0.0163870006799697,0.0158769991248846,103553.0,0.015642000362277,1664064000,1ART-USD
-0.0154240000993013,0.0160959996283054,0.0156709998846054,107576.0,0.0152289997786283,1664150400,1ART-USD
-0.0153280002996325,0.0156539995223283,0.015421999618411,80059.0,0.0152240004390478,1664236800,1ART-USD
-0.0156939998269081,0.0157110001891851,0.0153059996664524,101567.0,0.0151899997144937,1664323200,1ART-USD
-0.0157760009169578,0.0173860006034374,0.0156699996441602,80361.0,0.0153149999678134,1664409600,1ART-USD
-0.0156260002404451,0.0158500000834465,0.0157680008560419,78368.0,0.0155090000480413,1664496000,1ART-USD
-0.0148809999227523,0.015642000362277,0.0155760003253817,84914.0,0.0147050004452466,1664582400,1ART-USD
-0.0150709999725222,0.0152319995686411,0.0148820001631975,79641.0,0.0148250004276633,1664668800,1ART-USD
-0.0149509999901056,0.0156289990991354,0.0150709999725222,65828.0,0.0147139998152852,1664755200,1ART-USD
-0.0149609996005892,0.0151230003684759,0.0149659998714923,37269.0,0.0147730000317096,1664841600,1ART-USD
-0.0147820003330707,0.0150020001456141,0.0149529995396733,24221.0,0.0146380001679062,1664928000,1ART-USD
-0.0166049990803003,0.0211730003356933,0.0147820003330707,240777.0,0.0145540004596114,1665014400,1ART-USD
-0.016287999227643,0.0166909992694854,0.0166079998016357,82351.0,0.0162780005484819,1665100800,1ART-USD
-0.0160949993878602,0.0163150001317262,0.0162959992885589,69086.0,0.0160520002245903,1665187200,1ART-USD
-0.016041999682784,0.0161910001188516,0.0160859990864992,87909.0,0.0159549992531538,1665273600,1ART-USD
-0.0170319993048906,0.0205060001462698,0.0160409994423389,201169.0,0.0152139998972415,1665360000,1ART-USD
-0.0212600007653236,0.029025999829173,0.0170569997280836,529449.0,0.0165880005806684,1665446400,1ART-USD
-0.0210549999028444,0.0221190005540847,0.0212609991431236,152133.0,0.0206320006400346,1665532800,1ART-USD
-0.0198669992387294,0.0210640002042055,0.0210549999028444,116724.0,0.0190370008349418,1665619200,1ART-USD
-0.0193039998412132,0.0204460006207227,0.0198609996587038,67698.0,0.019285000860691,1665705600,1ART-USD
-0.0194359999150037,0.0197599995881319,0.0193060003221035,79491.0,0.019293999299407,1665792000,1ART-USD
-0.0202690009027719,0.0204019993543624,0.0194349996745586,89786.0,0.0194109994918108,1665878400,1ART-USD
-0.019675999879837,0.0213549993932247,0.0202690009027719,97708.0,0.0194910001009702,1665964800,1ART-USD
-0.0198430009186267,0.0199490003287792,0.0196839999407529,85139.0,0.0196230001747608,1666051200,1ART-USD
-0.0204339995980262,0.0215499997138977,0.0198400001972913,129617.0,0.0191469993442296,1666137600,1ART-USD
-0.0206099990755319,0.0220660008490085,0.0204280000180006,110199.0,0.0199340004473924,1666224000,1ART-USD
-0.019251000136137,0.0206090006977319,0.0206070002168416,97688.0,0.0191239994019269,1666310400,1ART-USD
-0.0193080008029937,0.019438000395894,0.019251000136137,75681.0,0.0191450007259845,1666396800,1ART-USD
-0.0196310002356767,0.0196800008416175,0.0193080008029937,80514.0,0.0192120000720024,1666483200,1ART-USD
-0.0195240005850791,0.0198539998382329,0.019625000655651,82250.0,0.0192540008574724,1666569600,1ART-USD
-0.0199590008705854,0.0204269997775554,0.0195240005850791,96605.0,0.0191879998892545,1666656000,1ART-USD
-0.0199689995497465,0.0203319992870092,0.0199689995497465,82078.0,0.0197030007839202,1666742400,1ART-USD
-0.019438000395894,0.0204719994217157,0.0199689995497465,88834.0,0.019345000386238,1666828800,1ART-USD
-0.02008300088346,0.0202419999986886,0.019438000395894,73622.0,0.0191900003701448,1666915200,1ART-USD
-0.0201949998736381,0.0206659995019435,0.02008300088346,79582.0,0.0199519991874694,1667001600,1ART-USD
-0.0214350000023841,0.0218780003488063,0.0201949998736381,116216.0,0.0201489999890327,1667088000,1ART-USD
-0.0210129991173744,0.021798999980092,0.0214350000023841,85286.0,0.0207029990851879,1667174400,1ART-USD
-0.0206870008260011,0.0213089995086193,0.0210129991173744,75736.0,0.020304000005126,1667260800,1ART-USD
-0.0200040005147457,0.020916000008583,0.0206870008260011,86794.0,0.0197490006685256,1667347200,1ART-USD
-0.0214639995247125,0.0230119992047548,0.0200040005147457,90080.0,0.0198749992996454,1667433600,1ART-USD
-0.0226380005478858,0.023259000852704,0.0214329995214939,101322.0,0.0213050004094839,1667520000,1ART-USD
-0.0223099999129772,0.0239739995449781,0.0226489994674921,69337.0,0.0219490006566047,1667606400,1ART-USD
-0.021526999771595,0.0224959999322891,0.0223110001534223,156562.0,0.0214949995279312,1667692800,1ART-USD
-0.0214690007269382,0.0219780001789331,0.0215259995311498,120031.0,0.0207609999924898,1667779200,1ART-USD
-0.0195390004664659,0.0225649997591972,0.0214690007269382,114109.0,0.0189120005816221,1667865600,1ART-USD
-0.0157910007983446,0.0198229998350143,0.0195390004664659,99579.0,0.015354000031948,1667952000,1ART-USD
-0.0175759997218847,0.0180220007896423,0.0156440008431673,81328.0,0.0155790001153945,1668038400,1ART-USD
-0.0164780002087354,0.0175759997218847,0.0175570007413625,71645.0,0.0161400008946657,1668124800,1ART-USD
-0.0157030001282691,0.0175069998949766,0.0164960008114576,86146.0,0.0156399998813867,1668211200,1ART-USD
-0.0177420005202293,0.0182019993662834,0.0157050006091594,188643.0,0.0150149995461106,1668297600,1ART-USD
-0.0161830000579357,0.0178169999271631,0.0177560001611709,193856.0,0.0158830005675554,1668384000,1ART-USD
-0.0160859990864992,0.0164550002664327,0.0162310004234313,102144.0,0.0158830005675554,1668470400,1ART-USD
-0.0156779997050762,0.0165519993752241,0.0160889998078346,101162.0,0.015429999679327,1668556800,1ART-USD
-0.0154729997739195,0.0157210007309913,0.0156750008463859,101444.0,0.0151100000366568,1668643200,1ART-USD
-0.0154619999229907,0.015727000311017,0.0154910003766417,67565.0,0.015192000195384,1668729600,1ART-USD
-0.0153599996119737,0.0154929999262094,0.015464000403881,84264.0,0.0150469997897744,1668816000,1ART-USD
-0.0148670002818107,0.0155579997226595,0.0153599996119737,76311.0,0.0147519996389746,1668902400,1ART-USD
-0.0146829998120665,0.0150579996407032,0.0148579999804496,65941.0,0.0144929997622966,1668988800,1ART-USD
-0.0152059998363256,0.0152270002290606,0.0146949999034404,71523.0,0.0145349996164441,1669075200,1ART-USD
-0.0160600002855062,0.0161879993975162,0.0151549996808171,73567.0,0.0151180000975728,1669161600,1ART-USD
-0.0162220001220703,0.0163690000772476,0.0160610005259513,70247.0,0.0160160008817911,1669248000,1ART-USD
-0.0157830007374286,0.0162710007280111,0.0162220001220703,54494.0,0.0155950002372264,1669334400,1ART-USD
-0.0162719991058111,0.0166120007634162,0.0157960001379251,24777.0,0.0157760009169578,1669420800,1ART-USD
-0.0160980001091957,0.01655999943614,0.0162669997662305,10046.0,0.0160939991474151,1669507200,1ART-USD
-0.0162489991635084,0.0163579992949962,0.0160980001091957,87110.0,0.0155140003189444,1669593600,1ART-USD
-0.0166999995708465,0.0171419996768236,0.01626200042665,73754.0,0.0160719994455575,1669680000,1ART-USD
-0.0176580008119344,0.0178139992058277,0.0166999995708465,81941.0,0.0166939999908208,1669766400,1ART-USD
-0.0174589995294809,0.0177640002220869,0.0176490005105733,62449.0,0.01706999912858,1669852800,1ART-USD
-0.0175219997763633,0.017527999356389,0.0174749996513128,60090.0,0.0170259997248649,1669939200,1ART-USD
-0.0171610005199909,0.0176500007510185,0.0175149999558925,78291.0,0.0170990005135536,1670025600,1ART-USD
-0.0169990006834268,0.0173690002411603,0.0171230006963014,63413.0,0.0167149994522333,1670112000,1ART-USD
-0.0167210008949041,0.0173439998179674,0.0169680006802082,114404.0,0.0165899991989135,1670198400,1ART-USD
-0.016720000654459,0.0168600007891654,0.0167210008949041,71216.0,0.0164599996060132,1670284800,1ART-USD
-0.0162259992212057,0.0169200003147125,0.0167340002954006,104191.0,0.0158670004457235,1670371200,1ART-USD
-0.0163029991090297,0.0164340008050203,0.0162259992212057,80632.0,0.0158879999071359,1670457600,1ART-USD
-0.0159629993140697,0.01638999953866,0.0163029991090297,75715.0,0.0157839991152286,1670544000,1ART-USD
-0.0161869991570711,0.0163189992308616,0.0159629993140697,66316.0,0.0159130003303289,1670630400,1ART-USD
-0.0158760007470846,0.0163700003176927,0.0161869991570711,88493.0,0.0157030001282691,1670716800,1ART-USD
-0.0153529997915029,0.0158849991858005,0.0158760007470846,83062.0,0.0152359995990991,1670803200,1ART-USD
-0.0157260000705719,0.0162240006029605,0.0153360003605484,103710.0,0.0149649996310472,1670889600,1ART-USD
-0.0146049996837973,0.0160119999200105,0.0157420001924037,120626.0,0.0145610002800822,1670976000,1ART-USD
-0.0138980001211166,0.0146409999579191,0.0146059999242424,76686.0,0.0138680003583431,1671062400,1ART-USD
-0.0130960000678896,0.0142790004611015,0.0138999996706843,115431.0,0.0130230002105236,1671148800,1ART-USD
-0.0131360003724694,0.0132879996672272,0.0130899995565414,109683.0,0.0127569995820522,1671235200,1ART-USD
-0.0130890002474188,0.0132470000535249,0.0131280003115534,85649.0,0.0129439998418092,1671321600,1ART-USD
-0.0125829996541142,0.0131869995966553,0.0130890002474188,86304.0,0.0124899996444582,1671408000,1ART-USD
-0.0125940004363656,0.0128969997167587,0.0125829996541142,76426.0,0.0125139998272061,1671494400,1ART-USD
-0.0122130000963807,0.0126080000773072,0.0125639997422695,68762.0,0.0121579999104142,1671580800,1ART-USD
-0.0120540000498294,0.012330999597907,0.0122170001268386,73785.0,0.0118239996954798,1671667200,1ART-USD
-0.0117250001057982,0.0122170001268386,0.0120519995689392,93850.0,0.0116820000112056,1671753600,1ART-USD
-0.0119319995865225,0.0120500000193715,0.0117140002548694,80688.0,0.0116990003734827,1671840000,1ART-USD
-0.0119209997355937,0.0119820004329085,0.0119319995865225,100500.0,0.0118030002340674,1671926400,1ART-USD
-0.0116569995880126,0.0120710004121065,0.0119380000978708,68789.0,0.0115959998220205,1672012800,1ART-USD
-0.01180399954319,0.0120209995657205,0.0116389999166131,107727.0,0.0115179996937513,1672099200,1ART-USD
-0.0114169996231794,0.0118960002437233,0.0118279997259378,77667.0,0.0113169997930526,1672185600,1ART-USD
-0.0113660003989934,0.0116609996184706,0.0114169996231794,78374.0,0.0113159995526075,1672272000,1ART-USD
-0.0107330000028014,0.0115670002996921,0.0113660003989934,91228.0,0.0107330000028014,1672358400,1ART-USD
-0.011384000070393,0.0115649998188018,0.0106429997831583,122592.0,0.0106359999626874,1672444800,1ART-USD
-0.01118899974972,0.0114190001040697,0.011384000070393,75986.0,0.0111050000414252,1672531200,1ART-USD
-0.0115710003301501,0.0119820004329085,0.01118899974972,123101.0,0.0110700000077486,1672617600,1ART-USD
-0.0115510001778602,0.0116419997066259,0.0115710003301501,87877.0,0.0113850003108382,1672704000,1ART-USD
-0.0118300002068281,0.0119110001251101,0.0115510001778602,79751.0,0.0114909997209906,1672790400,1ART-USD
-0.0105069996789097,0.0118829999119043,0.0118359997868537,141945.0,0.0097890002653002,1672876800,1ART-USD
-0.0107410000637173,0.0107909999787807,0.0104980003088712,65419.0,0.0104270000010728,1672963200,1ART-USD
-0.010955000296235,0.0109900003299117,0.0107359997928142,74950.0,0.0106880003586411,1673049600,1ART-USD
-0.0113019999116659,0.0113150002434849,0.0109440004453063,80143.0,0.0108089996501803,1673136000,1ART-USD
-0.0109940003603696,0.0116189997643232,0.0113040003925561,84774.0,0.0109559996053576,1673222400,1ART-USD
-0.0110889999195933,0.0112410001456737,0.0110029997304081,76868.0,0.010878000408411,1673308800,1ART-USD
-0.011553999967873,0.011579000391066,0.0110889999195933,75551.0,0.0109740002080798,1673395200,1ART-USD
-0.0118490001186728,0.0119240004569292,0.0117760002613067,97996.0,0.0113730002194643,1673481600,1ART-USD
-0.0122769996523857,0.0124610001221299,0.0118490001186728,95180.0,0.0117499995976686,1673568000,1ART-USD
-0.0132339997217059,0.0133889997377991,0.0122610004618763,117100.0,0.0122509999200701,1673654400,1ART-USD
-0.0128669999539852,0.0132330004125833,0.0132259996607899,82119.0,0.0126219997182488,1673740800,1ART-USD
-0.0121520003303885,0.0131099997088313,0.0128669999539852,101164.0,0.011897999793291,1673827200,1ART-USD
-0.0122689995914697,0.0124979997053742,0.0121520003303885,68911.0,0.011982999742031,1673913600,1ART-USD
-0.0116339996457099,0.012436999939382,0.0122689995914697,80557.0,0.0115149999037384,1674000000,1ART-USD
-0.0118570001795887,0.0118920002132654,0.011646999977529,72719.0,0.0115250004455447,1674086400,1ART-USD
-0.0125679997727274,0.0127109996974468,0.0118490001186728,88348.0,0.0116649996489286,1674172800,1ART-USD
-0.0123610002920031,0.0127659998834133,0.0125709995627403,60129.0,0.012326999567449,1674259200,1ART-USD
-0.0128790000453591,0.0132999997586011,0.0123870000243186,111981.0,0.012330999597907,1674345600,1ART-USD
-0.013596000149846,0.0136510003358125,0.0128750000149011,88630.0,0.0128389997407794,1674432000,1ART-USD
-0.0138520002365112,0.0144039997830986,0.013578999787569,105091.0,0.0135350003838539,1674518400,1ART-USD
-0.0145549997687339,0.014801999554038,0.0138699999079108,101986.0,0.0135639999061822,1674604800,1ART-USD
-0.0157779995352029,0.0162680000066757,0.0145220002159476,163468.0,0.0140509996563196,1674691200,1ART-USD
-0.0156640000641345,0.0158009994775056,0.0157769992947578,132690.0,0.014560000039637,1674777600,1ART-USD
-0.0146899996325373,0.015769999474287,0.0156430006027221,93537.0,0.0146479997783899,1674864000,1ART-USD
-0.0153679996728897,0.015417999587953,0.0146899996325373,88104.0,0.0146559998393058,1674950400,1ART-USD
-0.0146719999611377,0.0153740001842379,0.0153599996119737,89296.0,0.0144769996404647,1675036800,1ART-USD
-0.0151789998635649,0.0153480004519224,0.0146719999611377,121314.0,0.0146399997174739,1675123200,1ART-USD
-0.0153820002451539,0.0155840003862977,0.0151760000735521,116351.0,0.0144729996100068,1675209600,1ART-USD
-0.0158409997820854,0.016321999952197,0.0153839997947216,116638.0,0.0153059996664524,1675296000,1ART-USD
-0.016457000747323,0.0165010001510381,0.0158420000225305,86944.0,0.0157239995896816,1675382400,1ART-USD
-0.015812000259757,0.0164749994874,0.0164190009236335,88281.0,0.0156750008463859,1675468800,1ART-USD
-0.0151150003075599,0.0160239990800619,0.0158009994775056,67882.0,0.0149590000510215,1675555200,1ART-USD
-0.015107000246644,0.0154990004375576,0.0151310004293918,107250.0,0.0145479999482631,1675641600,1ART-USD
-0.0157130006700754,0.0164679996669292,0.0151169998571276,176501.0,0.0147569999098777,1675728000,1ART-USD
-0.014805999584496,0.0159859992563724,0.0157459992915391,66933.0,0.0146779995411634,1675814400,1ART-USD
-0.0132980002090334,0.014826999977231,0.014801999554038,87825.0,0.0131860002875328,1675900800,1ART-USD
-0.0131219998002052,0.0134469997137784,0.0133189996704459,65654.0,0.0130160003900527,1675987200,1ART-USD
-0.013578999787569,0.0136249996721744,0.013154000043869,83167.0,0.0127959996461868,1676073600,1ART-USD
-0.0136339999735355,0.0142989996820688,0.0135490000247955,120367.0,0.013209999538958,1676160000,1ART-USD
-0.0134880002588033,0.0138900000602006,0.0135869998484849,116118.0,0.0129770003259181,1676246400,1ART-USD
-0.0146340001374483,0.0146380001679062,0.0134950000792741,80374.0,0.0132980002090334,1676332800,1ART-USD
-0.0162850003689527,0.0162940006703138,0.0146099999547004,70568.0,0.0144729996100068,1676419200,1ART-USD
-0.0156430006027221,0.0166159998625516,0.016287000849843,85579.0,0.0155840003862977,1676505600,1ART-USD
-0.0183610003441572,0.0188900008797645,0.0156220002099871,386184.0,0.0155539996922016,1676592000,1ART-USD
-0.0182280000299215,0.0186000000685453,0.0183610003441572,42574.0,0.0180089995265007,1676678400,1ART-USD
-0.0187219996005296,0.019175000488758,0.0181540008634328,86021.0,0.0180690009146928,1676764800,1ART-USD
-0.0182549990713596,0.0188410002738237,0.0187049992382526,53840.0,0.0180900003761053,1676851200,1ART-USD
-0.018028000369668,0.0184310004115104,0.0182549990713596,52385.0,0.0179370008409023,1676937600,1ART-USD
-0.0180690009146928,0.0181489996612072,0.0180229991674423,51290.0,0.017170000821352,1677024000,1ART-USD
-0.0172889996320009,0.0182460006326437,0.0180680006742477,30001.0,0.017255000770092,1677110400,1ART-USD
-0.0170200001448392,0.0177459996193647,0.0172889996320009,49896.0,0.0168960001319646,1677196800,1ART-USD
-0.017102999612689,0.0172760002315044,0.0170200001448392,35441.0,0.0167520008981227,1677283200,1ART-USD
-0.0180479995906353,0.0181530006229877,0.0170809999108314,50234.0,0.0170339997857809,1677369600,1ART-USD
-0.0180600006133317,0.0182089991867542,0.0179810002446174,68094.0,0.0173020008951425,1677456000,1ART-USD
-0.0168869998306036,0.0181380007416009,0.0180970001965761,83100.0,0.0165330003947019,1677542400,1ART-USD
-0.018070999532938,0.0181290004402399,0.0169110000133514,99887.0,0.0168079994618892,1677628800,1ART-USD
-0.0170569997280836,0.0181380007416009,0.0180619992315769,65217.0,0.0165909994393587,1677715200,1ART-USD
-0.0163400005549192,0.0170879997313022,0.017077000811696,72982.0,0.0159309990704059,1677801600,1ART-USD
-0.0152589995414018,0.016576999798417,0.0163400005549192,51049.0,0.0150920003652572,1677888000,1ART-USD
-0.0154879996553063,0.015982000157237,0.0152289997786283,35075.0,0.0151890004053711,1677974400,1ART-USD
-0.015073999762535,0.0156459994614124,0.0154499998316168,56125.0,0.0147430002689361,1678060800,1ART-USD
-0.0145570002496242,0.0154870003461837,0.0151060000061988,54686.0,0.0144689995795488,1678147200,1ART-USD
-0.0137170003727078,0.0146669996902346,0.0145619995892047,40987.0,0.0137170003727078,1678233600,1ART-USD
-0.0127779999747872,0.014121999964118,0.0137080000713467,72364.0,0.0127360001206398,1678320000,1ART-USD
-0.0130300000309944,0.013047999702394,0.0127950003370642,46356.0,0.0123579995706677,1678406400,1ART-USD
-0.0129859996959567,0.0133149996399879,0.0130139999091625,28470.0,0.0127710001543164,1678492800,1ART-USD
-0.0144349997863173,0.0144349997863173,0.0129819996654987,70720.0,0.0129300002008676,1678579200,1ART-USD
-0.0149640003219246,0.0151770003139972,0.0144319999963045,50582.0,0.0140559999272227,1678665600,1ART-USD
-0.0154910003766417,0.0163529999554157,0.0149539997801184,59042.0,0.0147599996998906,1678752000,1ART-USD
-0.014376999810338,0.0157450009137392,0.0154780000448226,45434.0,0.0140789998695254,1678838400,1ART-USD
-0.0149990003556013,0.015081999823451,0.0143759995698928,40466.0,0.0140899997204542,1678924800,1ART-USD
-0.016712000593543,0.0167750008404254,0.0150370001792907,64899.0,0.0149069996550679,1679011200,1ART-USD
-0.0169319994747638,0.0177500005811452,0.0167219992727041,73658.0,0.0166110005229711,1679097600,1ART-USD
-0.0171579997986555,0.017748000100255,0.0169450007379055,28555.0,0.0168040003627538,1679184000,1ART-USD
-0.0164800006896257,0.0173950009047985,0.0171179994940757,39128.0,0.0164289996027946,1679270400,1ART-USD
-0.017085000872612,0.0172889996320009,0.0164759997278451,37868.0,0.016237000003457,1679356800,1ART-USD
-0.0186470001935958,0.0197219997644424,0.0170900002121925,252124.0,0.0165030006319284,1679443200,1ART-USD
-0.0192770007997751,0.0193349998444318,0.0186039991676807,24301.0,0.0184579994529485,1679529600,1ART-USD
-0.0192269999533891,0.0201779995113611,0.0192750003188848,90376.0,0.0188590008765459,1679616000,1ART-USD
-0.0196579992771148,0.0200089998543262,0.019285999238491,57775.0,0.0192099995911121,1679702400,1ART-USD
-0.0217039994895458,0.0219509992748498,0.0196490008383989,108146.0,0.0196269992738962,1679788800,1ART-USD
-0.019633000716567,0.0217909999191761,0.0217020008713006,43822.0,0.019505999982357,1679875200,1ART-USD
-0.0204329993575811,0.0207870006561279,0.0196770001202821,52814.0,0.0194910001009702,1679961600,1ART-USD
-0.0210800003260374,0.0215930007398128,0.0203579999506473,45748.0,0.020313000306487,1680048000,1ART-USD
-0.0213350001722574,0.0216220002621412,0.0211130008101463,38601.0,0.0207499992102384,1680134400,1ART-USD
-0.0214109998196363,0.0216559991240501,0.0213440004736185,47172.0,0.0209279991686344,1680220800,1ART-USD
-0.021026000380516,0.0215850006788969,0.0213789995759725,15005.0,0.0210110004991292,1680307200,1ART-USD
-0.0202419999986886,0.0213450007140636,0.0211629997938871,29515.0,0.0200950000435113,1680393600,1ART-USD
-0.0202760007232427,0.0204370003193616,0.0201869998127222,28889.0,0.0198730006814003,1680480000,1ART-USD
-0.0203249994665384,0.0204819999635219,0.0202750004827976,19255.0,0.0200689993798732,1680566400,1ART-USD
-0.0203840006142854,0.0213190000504255,0.0203370004892349,43371.0,0.0202159993350505,1680652800,1ART-USD
-0.0196659993380308,0.0203779991716146,0.0203779991716146,19260.0,0.0196209996938705,1680739200,1ART-USD
-0.0193240009248256,0.0198020003736019,0.0196550004184246,23426.0,0.0192409995943307,1680825600,1ART-USD
-0.0187839996069669,0.0197819992899894,0.0193199999630451,41872.0,0.0187100004404783,1680912000,1ART-USD
-0.0190379992127418,0.0190629996359348,0.0187819991260767,29002.0,0.0186180006712675,1680998400,1ART-USD
-0.0194189995527267,0.0194269996136426,0.0190340001136064,14117.0,0.0188650004565715,1681084800,1ART-USD
-0.0196909997612237,0.0202450007200241,0.0194600000977516,28976.0,0.0194119997322559,1681171200,1ART-USD
-0.0195010006427764,0.0198529995977878,0.0198449995368719,50669.0,0.0191290006041526,1681257600,1ART-USD
-0.0195799991488456,0.0197899993509054,0.019243000075221,38697.0,0.0191290006041526,1681344000,1ART-USD
-0.0196310002356767,0.0200859997421503,0.0195850003510713,22529.0,0.0192130003124475,1681430400,1ART-USD
-0.0195550005882978,0.0197769999504089,0.0196819994598627,17452.0,0.0194610003381967,1681516800,1ART-USD
-0.0200110003352165,0.0201099999248981,0.0195719990879297,24935.0,0.0193160008639097,1681603200,1ART-USD
-0.0195530001074075,0.0202389992773532,0.0200079996138811,25340.0,0.0195199996232986,1681689600,1ART-USD
-0.0194160006940364,0.0199580006301403,0.0195560008287429,16170.0,0.0193499997258186,1681776000,1ART-USD
-0.0164720006287097,0.0194600000977516,0.0194179993122816,130579.0,0.016406999900937,1681862400,1ART-USD
-0.0162819996476173,0.0168629996478557,0.0164950005710124,22995.0,0.0161819998174905,1681948800,1ART-USD
-0.015251999720931,0.0166059993207454,0.0162860006093978,69544.0,0.0151079995557665,1682035200,1ART-USD
-0.0154830003157258,0.0155729996040463,0.0152610000222921,20524.0,0.0150509998202323,1682121600,1ART-USD
-0.0152899995446205,0.0155349997803568,0.0154830003157258,17844.0,0.0151890004053711,1682208000,1ART-USD
-0.0150830000638961,0.0153829995542764,0.0152890002354979,14306.0,0.0149879995733499,1682294400,1ART-USD
-0.0150809995830059,0.0151220001280307,0.0150809995830059,21021.0,0.0146129997447133,1682380800,1ART-USD
-0.0147569999098777,0.0155689995735883,0.0150809995830059,64292.0,0.014581000432372,1682467200,1ART-USD
-0.0145159997045993,0.0149919996038079,0.01475500036031,52891.0,0.0141780003905296,1682553600,1ART-USD
-0.0138769997283816,0.0145140001550316,0.0145140001550316,36151.0,0.0137099996209144,1682640000,1ART-USD
-0.0138830002397298,0.0140720000490546,0.013876000419259,19173.0,0.0138280000537633,1682726400,1ART-USD
-0.0140909999608993,0.0141660002991557,0.0138849997892975,21101.0,0.0137999998405575,1682812800,1ART-USD
-0.0135120004415512,0.0141759999096393,0.0140880001708865,22380.0,0.0134309995919466,1682899200,1ART-USD
-0.0128499995917081,0.013515000231564,0.013515000231564,48021.0,0.0128159997984766,1682985600,1ART-USD
-0.0129479998722672,0.0130030000582337,0.0128509998321533,50459.0,0.0124610001221299,1683072000,1ART-USD
-0.0121109997853636,0.0129559999331831,0.0129429996013641,57475.0,0.0120900003239512,1683158400,1ART-USD
-0.0118819996714591,0.0121740000322461,0.0121109997853636,72782.0,0.0114289997145533,1683244800,1ART-USD
-0.011396000161767,0.01201600022614,0.0118829999119043,32598.0,0.0113469995558261,1683331200,1ART-USD
-0.0122189996764063,0.0130949998274445,0.0113949999213218,101380.0,0.0112589998170733,1683417600,1ART-USD
-0.0111600002273917,0.0122689995914697,0.0122189996764063,48442.0,0.0111140003427863,1683504000,1ART-USD
-0.0109289996325969,0.0112209999933838,0.0111609995365142,28550.0,0.010835999622941,1683590400,1ART-USD
-0.0110259996727108,0.0112720001488924,0.0109289996325969,46699.0,0.0108049996197223,1683676800,1ART-USD
-0.0109280003234744,0.011030999943614,0.0110259996727108,16881.0,0.0107669997960329,1683763200,1ART-USD
-0.0107190003618597,0.010945999994874,0.0109310001134872,17410.0,0.0105450004339218,1683849600,1ART-USD
-0.0107279997318983,0.010768000036478,0.0107169998809695,9997.0,0.0106130000203847,1683936000,1ART-USD
-0.0105499997735023,0.010759999975562,0.0107279997318983,10720.0,0.0105309998616576,1684022400,1ART-USD
-0.0106969997286796,0.0110950004309415,0.0105499997735023,19130.0,0.0103649999946355,1684108800,1ART-USD
-0.0102049997076392,0.0106979999691247,0.0106979999691247,31193.0,0.0101429997012019,1684195200,1ART-USD
-0.0104310000315308,0.0105830002576112,0.0102059999480843,40946.0,0.0100840004161,1684281600,1ART-USD
-0.0101920003071427,0.0104449996724724,0.0104320002719759,7580.0,0.0101190004497766,1684368000,1ART-USD
-0.0100600002333521,0.0102049997076392,0.0101920003071427,7052.0,0.0100149996578693,1684454400,1ART-USD
-0.0100830001756548,0.0101239997893571,0.0100609995424747,6652.0,0.0100349998101592,1684540800,1ART-USD
-0.0100050000473856,0.0101250000298023,0.0100840004161,5168.0,0.0099670002236962,1684627200,1ART-USD
-0.0100269997492432,0.01016900036484,0.0100039998069405,25272.0,0.00995699968189,1684713600,1ART-USD
-0.0101169999688863,0.0103940004482865,0.0100260004401206,27756.0,0.0100130001083016,1684800000,1ART-USD
-0.0099039999768137,0.0101220002397894,0.0101169999688863,39427.0,0.0097679998725652,1684886400,1ART-USD
-0.0099120000377297,0.0099590001627802,0.0098919998854398,15599.0,0.0097359996289014,1684972800,1ART-USD
-0.0099179996177554,0.0099470000714063,0.0099120000377297,18453.0,0.0097289998084306,1685059200,1ART-USD
-0.0097080003470182,0.009952999651432,0.0099179996177554,15446.0,0.0096150003373622,1685145600,1ART-USD
-0.0099080000072717,0.0099090002477169,0.0097089996561408,27126.0,0.0096789998933672,1685232000,1ART-USD
-0.009630000218749,0.0100440001115202,0.0099069997668266,24557.0,0.0096209999173879,1685318400,1ART-USD
-0.0095950001850724,0.0096840001642704,0.0096289999783039,8241.0,0.0095600001513957,1685404800,1ART-USD
-0.0093369996175169,0.0096169998869299,0.0095939999446272,11191.0,0.0092869997024536,1685491200,1ART-USD
-0.0092460000887513,0.0093849999830126,0.0093369996175169,5294.0,0.0092240003868937,1685577600,1ART-USD
-0.0093940002843737,0.0094670001417398,0.0092460000887513,13381.0,0.0091880001127719,1685664000,1ART-USD
-0.009290000423789,0.0093940002843737,0.0093940002843737,5125.0,0.0092209996655583,1685750400,1ART-USD
-0.0092839999124407,0.0093339998275041,0.009290000423789,7952.0,0.0091540003195405,1685836800,1ART-USD
-0.00874700024724,0.0093080000951886,0.0092829996719956,34845.0,0.0085469996556639,1685923200,1ART-USD
-0.0091289998963475,0.0092460000887513,0.0087460000067949,17459.0,0.0086979996412992,1686009600,1ART-USD
-0.0086979996412992,0.0091289998963475,0.0091279996559023,11194.0,0.0084950001910328,1686096000,1ART-USD
-0.0089290002360939,0.0089840004220604,0.0086979996412992,9729.0,0.0086340000852942,1686182400,1ART-USD
-0.0087529998272657,0.008988999761641,0.0089299995452165,10525.0,0.0087360003963112,1686268800,1ART-USD
-0.0079910000786185,0.0087519995868206,0.0087519995868206,51373.0,0.0078110001049935,1686355200,1ART-USD
-0.0078999996185302,0.0080199996009469,0.0079889995977282,12442.0,0.007842999882996,1686441600,1ART-USD
-0.0079190004616975,0.008101999759674,0.0078950002789497,21912.0,0.0076279998756945,1686528000,1ART-USD
-0.00827999971807,0.0083980001509189,0.0079180002212524,17771.0,0.007876000367105,1686614400,1ART-USD
-0.0077700000256299,0.0084389997646212,0.008275999687612,18448.0,0.0077240001410245,1686700800,1ART-USD
-0.0079030003398656,0.0079159997403621,0.007768000010401,12908.0,0.0076700001955032,1686787200,1ART-USD
-0.0079640001058578,0.0080880001187324,0.0079030003398656,14369.0,0.0077780000865459,1686873600,1ART-USD
-0.0081979995593428,0.0082949995994567,0.0079640001058578,12108.0,0.0079190004616975,1686960000,1ART-USD
-0.008012999780476,0.0082639995962381,0.0081979995593428,11628.0,0.0079859998077154,1687046400,1ART-USD
-0.0080150002613663,0.0080880001187324,0.008012999780476,5780.0,0.0079250000417232,1687132800,1ART-USD
-0.0081030000001192,0.0081080002710223,0.0080159995704889,12214.0,0.0078729996457695,1687219200,1ART-USD
-0.008755000308156,0.0087930001318454,0.0081049995496869,31531.0,0.0080859996378421,1687305600,1ART-USD
-0.0085479998961091,0.0089720003306865,0.0087529998272657,17706.0,0.0085359998047351,1687392000,1ART-USD
-0.0088569996878504,0.0089339995756745,0.0085509996861219,9089.0,0.0085490001365542,1687478400,1ART-USD
-0.0087099997326731,0.0090399999171495,0.0088579999282956,15733.0,0.0085260001942515,1687564800,1ART-USD
-0.0088769998401403,0.0089830001816153,0.0087109999731183,17220.0,0.008648999966681,1687651200,1ART-USD
-0.0087649999186396,0.0090509997680783,0.0088759995996952,16923.0,0.0087270000949501,1687737600,1ART-USD
-0.0088449995964765,0.0089339995756745,0.0087660001590847,8866.0,0.0087310001254081,1687824000,1ART-USD
-0.0084480000659823,0.0088470000773668,0.0088459998369216,7482.0,0.0082369996234774,1687910400,1ART-USD
-0.0085270004346966,0.0087320003658533,0.008445999585092,14450.0,0.0082580000162124,1687996800,1ART-USD
-0.0084899999201297,0.0089180003851652,0.0085239997133612,32123.0,0.0081259999424219,1688083200,1ART-USD
-0.0085800001397728,0.0086270002648234,0.0084910001605749,7296.0,0.0083520002663135,1688169600,1ART-USD
-0.0089029995724558,0.0090269995853304,0.0086089996621012,55579.0,0.0085180001333355,1688256000,1ART-USD
-0.0100020002573728,0.0108610000461339,0.0089060002937912,114725.0,0.008895999751985,1688342400,1ART-USD
-0.00987199973315,0.0101960003376007,0.0101500004529953,16031.0,0.0097970003262162,1688428800,1ART-USD
-0.0097270002588629,0.0099160000681877,0.0098740002140402,15454.0,0.0095560001209378,1688515200,1ART-USD
-0.0093240002170205,0.0099320001900196,0.0097249997779726,38909.0,0.0091829998418688,1688601600,1ART-USD
-0.0098240002989768,0.0104999998584389,0.0093270000070333,82887.0,0.0088769998401403,1688688000,1ART-USD
-0.0098139997571706,0.0122060002759099,0.0098169995471835,20138.0,0.0095260003581643,1688774400,1ART-USD
-0.009162999689579,0.0100180003792047,0.0098139997571706,11101.0,0.0091420002281665,1688860800,1ART-USD
-0.0096150003373622,0.0121539998799562,0.009162999689579,18960.0,0.0090669998899102,1688947200,1ART-USD
-0.009541000239551,0.0110280001536011,0.009612999856472,12279.0,0.0091279996559023,1689033600,1ART-USD
-0.0091030001640319,0.009608999826014,0.0095380004495382,18043.0,0.0090960003435611,1689120000,1ART-USD
-0.0095929997041821,0.0097610000520944,0.0091009996831417,42981.0,0.009073999710381,1689206400,1ART-USD
-0.0091570001095533,0.0099330004304647,0.0095929997041821,32730.0,0.0090760001912713,1689292800,1ART-USD
-0.0090399999171495,0.0092380000278353,0.0091580003499984,16382.0,0.0089109996333718,1689379200,1ART-USD
-0.008810999803245,0.0091140000149607,0.0090410001575946,21377.0,0.008810999803245,1689465600,1ART-USD
-0.0085760001093149,0.0088900001719594,0.0088099995627999,26887.0,0.0083600003272295,1689552000,1ART-USD
-0.008399000391364,0.0086559997871518,0.0085779996588826,17290.0,0.0083480002358555,1689638400,1ART-USD
-0.0084100002422928,0.0084610003978014,0.0083950003609061,9962.0,0.0083339996635913,1689724800,1ART-USD
-0.0084939999505877,0.0086340000852942,0.0084100002422928,13368.0,0.0084039997309446,1689811200,1ART-USD
-0.0084979999810457,0.0085209999233484,0.0084939999505877,12739.0,0.0084480000659823,1689897600,1ART-USD
-0.0084560001268982,0.0086350003257393,0.0084939999505877,20323.0,0.0084250001236796,1689984000,1ART-USD
-0.0084180003032088,0.0084640001878142,0.0084549998864531,14255.0,0.0083980001509189,1690070400,1ART-USD
-0.0081919999793171,0.0084440000355243,0.0084180003032088,23198.0,0.00810999982059,1690156800,1ART-USD
-0.0081359995529055,0.0082019995898008,0.0081930002197623,12748.0,0.0081010004505515,1690243200,1ART-USD
-0.0083429999649524,0.0084260003641247,0.0081359995529055,27609.0,0.0080580003559589,1690329600,1ART-USD
-0.0083170002326369,0.0084950001910328,0.0083419997245073,19701.0,0.0082750003784894,1690416000,1ART-USD
-0.0083269998431205,0.008453999646008,0.0083179995417594,18998.0,0.0082750003784894,1690502400,1ART-USD
-0.0083959996700286,0.0085659995675086,0.0083269998431205,24212.0,0.0083200000226497,1690588800,1ART-USD
-0.0082390001043677,0.0084889996796846,0.0083959996700286,23638.0,0.0081919999793171,1690675200,1ART-USD
-0.0080930003896355,0.0083130002021789,0.0082379998639225,17090.0,0.0080530000850558,1690761600,1ART-USD
-0.0083510000258684,0.0084450002759695,0.0080890003591775,38778.0,0.0079370001330971,1690848000,1ART-USD
-0.008220000192523,0.0083830002695322,0.0083499997854232,21693.0,0.0080119995400309,1690934400,1ART-USD
-0.0081960000097751,0.0082949995994567,0.008220000192523,12731.0,0.0081340000033378,1691020800,1ART-USD
-0.0081399995833635,0.00836499966681,0.0081970002502202,35478.0,0.0081139998510479,1691107200,1ART-USD
-0.0081669995561242,0.0081669995561242,0.0081399995833635,10494.0,0.008097999729216,1691193600,1ART-USD
-0.0080920001491904,0.0082139996811747,0.0081669995561242,15079.0,0.0080789998173713,1691280000,1ART-USD
-0.0086099999025464,0.0088550001382827,0.0080909999087452,142098.0,0.008038000203669,1691366400,1ART-USD
-0.0096500003710389,0.0096829999238252,0.0086089996621012,118301.0,0.0085690002888441,1691452800,1ART-USD
-0.009693999774754,0.0102019999176263,0.0096500003710389,99493.0,0.0095149995759129,1691539200,1ART-USD
-0.0097979996353387,0.0098550003021955,0.0096930004656314,28217.0,0.0095130000263452,1691625600,1ART-USD
-0.0095669999718666,0.0098230000585317,0.0097979996353387,22131.0,0.0095009999349713,1691712000,1ART-USD
-0.0097059998661279,0.0097270002588629,0.0095659997314214,19608.0,0.0095570003613829,1691798400,1ART-USD
-0.0094820000231266,0.0097359996289014,0.009711000137031,19559.0,0.0094769997522234,1691884800,1ART-USD
-0.0091909999027848,0.0095039997249841,0.0094830002635717,29058.0,0.0091359997168183,1691971200,1ART-USD
-0.0091049997135996,0.0093120001256465,0.0091899996623396,18073.0,0.0090490002185106,1692057600,1ART-USD
-0.0088039999827742,0.0091270003467798,0.0091049997135996,21585.0,0.0087320003658533,1692144000,1ART-USD
-0.0068959998898208,0.0088640004396438,0.0088050002232193,169337.0,0.006887000054121,1692230400,1ART-USD
-0.0072409999556839,0.0073580001480877,0.0068990001454949,69246.0,0.0068620000965893,1692316800,1ART-USD
-0.0072730001993477,0.0074399998411536,0.0072389999404549,16642.0,0.0072369999252259,1692403200,1ART-USD
-0.0073130000382661,0.0073649999685585,0.0072739999741315,14030.0,0.0072400001809,1692489600,1ART-USD
-0.0072389999404549,0.0073230001144111,0.00731399981305,21208.0,0.0071149999275803,1692576000,1ART-USD
-0.0071560000069439,0.007309999782592,0.0072320001199841,26015.0,0.0071060000918805,1692662400,1ART-USD
-0.007220999803394,0.0072800000198185,0.0071580000221729,20635.0,0.0070870001800358,1692748800,1ART-USD
-0.0072719999589025,0.0073199998587369,0.007220999803394,18231.0,0.0071479999460279,1692835200,1ART-USD
-0.0072220000438392,0.0072840000502765,0.0072719999589025,18927.0,0.0071009998209774,1692921600,1ART-USD
-0.0072200000286102,0.0073529998771846,0.0072220000438392,18863.0,0.0071430001407861,1693008000,1ART-USD
-0.0071330000646412,0.0072510000318288,0.0072200000286102,18105.0,0.0071189999580383,1693094400,1ART-USD
-0.0069070002064108,0.0071350000798702,0.007133999839425,30436.0,0.0068729999475181,1693180800,1ART-USD
-0.0068620000965893,0.0069470000453293,0.0069059999659657,56822.0,0.0066160000860691,1693267200,1ART-USD
-0.0065740002319216,0.0068709999322891,0.0068640001118183,28378.0,0.0065190000459551,1693353600,1ART-USD
-0.006426999811083,0.0065919999033212,0.0065750000067055,15169.0,0.0063919997774064,1693440000,1ART-USD
-0.0064010000787675,0.0064570000395178,0.006426999811083,17477.0,0.0063089998438954,1693526400,1ART-USD
-0.0064170002005994,0.0064619998447597,0.0064010000787675,13408.0,0.0063919997774064,1693612800,1ART-USD
-0.0064819999970495,0.0064889998175203,0.0064170002005994,17118.0,0.0063720000907778,1693699200,1ART-USD
-0.0064519997686147,0.006519999820739,0.0064819999970495,16701.0,0.0064199999906122,1693785600,1ART-USD
-0.0063169999048113,0.0064519997686147,0.0064509999938309,23184.0,0.0063120000995695,1693872000,1ART-USD
-0.0063840001821517,0.0064550000242888,0.0063169999048113,20736.0,0.0063169999048113,1693958400,1ART-USD
-0.0063720000907778,0.0064019998535513,0.0063700000755488,20513.0,0.0063100000843405,1694044800,1ART-USD
-0.0062699997797608,0.0064139999449253,0.0063820001669228,22660.0,0.0062560001388192,1694131200,1ART-USD
-0.0061030001379549,0.0062719997949898,0.0062699997797608,29507.0,0.0061019998975098,1694217600,1ART-USD
-0.0060760001651942,0.0061130002140998,0.0061030001379549,12924.0,0.0060279997996985,1694304000,1ART-USD
-0.0059679998084902,0.006080999970436,0.0060749999247491,22115.0,0.0059270001947879,1694390400,1ART-USD
-0.0060009998269379,0.0061349999159574,0.0059690000489354,23508.0,0.0059520001523196,1694476800,1ART-USD
-0.0060510002076625,0.0060689998790621,0.0060140001587569,25562.0,0.0059639997780323,1694563200,1ART-USD
-0.0060519999824464,0.0060970000922679,0.0060510002076625,21307.0,0.0059750000946223,1694649600,1ART-USD
-0.0060749999247491,0.0061229998245835,0.0060519999824464,23142.0,0.0059739998541772,1694736000,1ART-USD
-0.0061010001227259,0.0061090001836419,0.0060729999095201,18568.0,0.0060649998486042,1694822400,1ART-USD
-0.0061829998157918,0.0062179998494684,0.0060999998822808,24136.0,0.0060709998942911,1694908800,1ART-USD
-0.0061110001988708,0.0062299999408423,0.0061820000410079,24713.0,0.00609300006181,1694995200,1ART-USD
-0.0061300001107156,0.0062130000442266,0.0061110001988708,20783.0,0.0060919998213648,1695081600,1ART-USD
-0.0062919999472796,0.0063089998438954,0.0061309998854994,27800.0,0.0061189997941255,1695168000,1ART-USD
-0.0061909998767077,0.00634799990803,0.0062919999472796,29492.0,0.0061409999616444,1695254400,1ART-USD
-0.0062790000811219,0.0063020000234246,0.0061909998767077,24828.0,0.0061639999039471,1695340800,1ART-USD
-0.006345999892801,0.0064139999449253,0.0062790000811219,26927.0,0.0062719997949898,1695427200,1ART-USD
-0.0063169999048113,0.0064360001124441,0.006345999892801,21115.0,0.0063080000691115,1695513600,1ART-USD
-0.0063959998078644,0.0064110001549124,0.0063160001300275,20906.0,0.0062859999015927,1695600000,1ART-USD
-0.0064099999144673,0.006513999775052,0.0063959998078644,24781.0,0.006345999892801,1695686400,1ART-USD
-0.0063760001212358,0.0065100002102553,0.0064090001396834,20890.0,0.0063229999504983,1695772800,1ART-USD
-0.0064969998784363,0.0065489998087286,0.0063760001212358,25071.0,0.0063669998198747,1695859200,1ART-USD
-0.0064070001244544,0.0066820001229643,0.0064980001188814,39480.0,0.006349999923259,1695945600,1ART-USD
-0.0065830000676214,0.0066229999065399,0.0064070001244544,28983.0,0.0064059998840093,1696032000,1ART-USD
-0.0066660000011324,0.0067059998400509,0.0065830000676214,28523.0,0.0064229997806251,1696118400,1ART-USD
-0.0065609999001026,0.0067520001903176,0.0066660000011324,21823.0,0.0064929998479783,1696204800,1ART-USD
-0.0064440001733601,0.0065990001894533,0.0065589998848736,19478.0,0.0064130001701414,1696291200,1ART-USD
-0.0064159999601542,0.006608999799937,0.0064440001733601,28727.0,0.0063809999264776,1696377600,1ART-USD
-0.0063919997774064,0.006450000219047,0.0064159999601542,32528.0,0.0062370002269744,1696464000,1ART-USD
-0.0062770000658929,0.0064280000515282,0.0063930000178515,24785.0,0.0061449999921023,1696550400,1ART-USD
-0.0061610001139342,0.0062939999625086,0.0062770000658929,25097.0,0.0061289998702704,1696636800,1ART-USD
-0.006080999970436,0.0062029999680817,0.0061610001139342,25623.0,0.0060560000129044,1696723200,1ART-USD
-0.0058860001154243,0.0061169997788965,0.0060800001956522,22313.0,0.0058120000176131,1696809600,1ART-USD
-0.0058550001122057,0.0060189999639987,0.0058869998902082,22565.0,0.0058439997956156,1696896000,1ART-USD
-0.0056880000047385,0.0058459998108446,0.0058459998108446,25013.0,0.005638999864459,1696982400,1ART-USD
-0.0056030000559985,0.0057930001057684,0.0056870002299547,28893.0,0.0055680000223219,1697068800,1ART-USD
-0.005640999879688,0.0057020001113414,0.0056050000712275,18500.0,0.0055860001593828,1697155200,1ART-USD
-0.005729999858886,0.0057669999077916,0.0056400001049041,17126.0,0.0056400001049041,1697241600,1ART-USD
-0.0058619999326765,0.0058639999479055,0.005729999858886,19988.0,0.0057230000384151,1697328000,1ART-USD
-0.0058889999054372,0.0060569997876882,0.0058630001731216,22765.0,0.0058550001122057,1697414400,1ART-USD
-0.0057950001209974,0.0058920001611113,0.0058889999054372,23561.0,0.0057379999198019,1697500800,1ART-USD
-0.0057890000753104,0.0058619999326765,0.0057950001209974,26475.0,0.0057819997891783,1697587200,1ART-USD
-0.0056670000776648,0.0057890000753104,0.0057890000753104,23164.0,0.0056489999406039,1697673600,1ART-USD
-0.0056839999742805,0.0056969998404383,0.0056619998067617,18456.0,0.0056219999678432,1697760000,1ART-USD
-0.0057950001209974,0.0058439997956156,0.0056830001994967,36759.0,0.0056779999285936,1697846400,1ART-USD
-0.0059440000914037,0.0059480001218616,0.0057950001209974,26924.0,0.0055630002170801,1697932800,1ART-USD
-0.006535000167787,0.0065779997967183,0.0060640000738203,71051.0,0.0058880001306533,1698019200,1ART-USD
-0.006543000228703,0.0067659998312592,0.006535000167787,44052.0,0.0065109999850392,1698105600,1ART-USD
-0.0066160000860691,0.0066689997911453,0.0065460000187158,36364.0,0.006523999851197,1698192000,1ART-USD
-0.0065449997782707,0.0067280000075697,0.0066169998608529,32392.0,0.0064570000395178,1698278400,1ART-USD
-0.0064799999818205,0.0065799998119473,0.0065449997782707,35930.0,0.0063760001212358,1698364800,1ART-USD
-0.0065549998544156,0.0065959999337792,0.0064799999818205,30806.0,0.0064670001156628,1698451200,1ART-USD
-0.0067039998248219,0.0067699998617172,0.0065560000948607,36475.0,0.0065080001950263,1698537600,1ART-USD
-0.0066149998456239,0.0067230002023279,0.006705000065267,28559.0,0.0065419999882578,1698624000,1ART-USD
-0.0065020001493394,0.0066419998183846,0.0066149998456239,30063.0,0.0064420001581311,1698710400,1ART-USD
-0.006541000213474,0.0066060000099241,0.0065009999088943,42382.0,0.0062919999472796,1698796800,1ART-USD
-0.006539000198245,0.0066889999434351,0.0065440000034868,35383.0,0.0064759999513626,1698883200,1ART-USD
-0.0066849999129772,0.0067380000837147,0.006539000198245,40630.0,0.0064039998687803,1698969600,1ART-USD
-0.0067770001478493,0.0068359998986124,0.0066849999129772,29076.0,0.0066680000163614,1699056000,1ART-USD
-0.0068799997679889,0.0070150000974535,0.0067770001478493,40411.0,0.0067579997703433,1699142400,1ART-USD
-0.0069409999996423,0.0070110000669956,0.006878999993205,32124.0,0.0068210000172257,1699228800,1ART-USD
-0.0067859999835491,0.0069849998690187,0.0069400002248585,46568.0,0.0066990000195801,1699315200,1ART-USD
-0.0071140001527965,0.0071299998089671,0.0067889997735619,36787.0,0.0067460001446306,1699401600,1ART-USD
-0.0070139998570084,0.0074359998106956,0.0071080001071095,54437.0,0.0068129999563097,1699488000,1ART-USD
-0.0072650001384317,0.0072960001416504,0.0070130000822246,51891.0,0.0069690002128481,1699574400,1ART-USD
-0.0075190002098679,0.0075980001129209,0.0072599998675286,42368.0,0.0072030001319944,1699660800,1ART-USD
-0.0076439999975264,0.007768000010401,0.0075179999694228,44647.0,0.0073069999925792,1699747200,1ART-USD
-0.0072570000775158,0.0077249999158084,0.0076469997875392,31542.0,0.0072079999372363,1699833600,1ART-USD
-0.0071840002201497,0.0073919999413192,0.0072499997913837,34923.0,0.0070239999331533,1699920000,1ART-USD
-0.0076460000127553,0.0076460000127553,0.0071829999797046,40153.0,0.0071829999797046,1700006400,1ART-USD
-0.0076859998516738,0.0080650001764297,0.0076449997723102,61066.0,0.0076239998452365,1700092800,1ART-USD
-0.0071780001744627,0.0078059998340904,0.007683000061661,63075.0,0.0070110000669956,1700179200,1ART-USD
-0.0068899998441338,0.0071829999797046,0.0071820002049207,44974.0,0.006876999977976,1700265600,1ART-USD
-0.0069260001182556,0.0069329999387264,0.0068899998441338,33065.0,0.0067529999651014,1700352000,1ART-USD
-0.0067540002055466,0.0070520001463592,0.0069240001030266,81281.0,0.0067520001903176,1700438400,1ART-USD
-0.0059389998205006,0.0069260001182556,0.0067529999651014,64910.0,0.0059159998781979,1700524800,1ART-USD
-0.0061670001596212,0.0062230001203715,0.0059369998052716,48333.0,0.0059329997748136,1700611200,1ART-USD
-0.005814999807626,0.0061969999223947,0.0061670001596212,80167.0,0.0057859998196363,1700697600,1ART-USD
-0.0053829997777938,0.00583800021559,0.0058140000328421,76106.0,0.0053429999388754,1700784000,1ART-USD
-0.0054930001497268,0.0055450000800192,0.00538200000301,36166.0,0.0053599998354911,1700870400,1ART-USD
-0.0053630000911653,0.0055269999429583,0.0054950001649558,32915.0,0.0053110001608729,1700956800,1ART-USD
-0.0051449998281896,0.0053790002129971,0.0053610000759363,36360.0,0.0050949999131262,1701043200,1ART-USD
-0.0049350000917911,0.0051580001600086,0.0051449998281896,74066.0,0.0046580000780522,1701129600,1ART-USD
-0.0047490000724792,0.0049700001254677,0.004935999866575,26136.0,0.0047260001301765,1701216000,1ART-USD
-0.0047699999995529,0.0047720000147819,0.0046399999409914,35817.0,0.0046190000139176,1701302400,1ART-USD
-0.0048150001093745,0.004945000167936,0.0047709997743368,31456.0,0.004749999847263,1701388800,1ART-USD
-0.0048679998144507,0.004923999775201,0.0048150001093745,36521.0,0.0048130000941455,1701475200,1ART-USD
-0.0049820002168416,0.0049950000829994,0.0048679998144507,38678.0,0.0047989999875426,1701561600,1ART-USD
-0.0050610001198947,0.0051580001600086,0.0049820002168416,35703.0,0.0049310000613331,1701648000,1ART-USD
-0.005123000126332,0.0051939999684691,0.0050619998946785,37994.0,0.0050550000742077,1701734400,1ART-USD
-0.0050490000285208,0.0052669998258352,0.0051239999011158,39794.0,0.0049899998120963,1701820800,1ART-USD
-0.0052680000662803,0.0052769999019801,0.0050490000285208,29018.0,0.005018999800086,1701907200,1ART-USD
-0.0056360000744462,0.0056500001810491,0.0052649998106062,38840.0,0.005202000029385,1701993600,1ART-USD
-0.0059639997780323,0.0061130002140998,0.00563699984923,51205.0,0.0056259999983012,1702080000,1ART-USD
-0.0056130001321434,0.0059919999912381,0.0059659997932612,52047.0,0.0055049997754395,1702166400,1ART-USD
-0.0054150000214576,0.005638999864459,0.0056139999069273,51082.0,0.0052479999139904,1702252800,1ART-USD
-0.0054080002009868,0.0056739998981356,0.0054159997962415,61850.0,0.0053579998202621,1702339200,1ART-USD
-0.0049890000373125,0.0054109999909996,0.0053980001248419,82428.0,0.0049620000645518,1702425600,1ART-USD
-0.0050949999131262,0.0051330002024769,0.0049879997968673,96230.0,0.0049350000917911,1702512000,1ART-USD
-0.0048039997927844,0.0050960001535713,0.0050960001535713,58937.0,0.0047900001518428,1702598400,1ART-USD
-0.0047260001301765,0.0048630000092089,0.0048039997927844,34119.0,0.0047109997831285,1702684800,1ART-USD
-0.0045529999770224,0.0047360002063214,0.0047269999049603,26807.0,0.0045469999313354,1702771200,1ART-USD
-0.0043199998326599,0.0045630000531673,0.0045509999617934,65186.0,0.004220999777317,1702857600,1ART-USD
-0.0043709999881684,0.0044590001925826,0.0043199998326599,44551.0,0.0043109999969601,1702944000,1ART-USD
-0.0045759999193251,0.0046069999225437,0.0043629999272525,41818.0,0.0043239998631179,1703030400,1ART-USD
-0.0049029998481273,0.0049069998785853,0.0045710001140832,44152.0,0.0045329998247325,1703116800,1ART-USD
-0.0048179998993873,0.005020999815315,0.0049009998328983,40980.0,0.0047780000604689,1703203200,1ART-USD
-0.0048380000516772,0.0048830001614987,0.0048170001246035,43441.0,0.0046979999169707,1703289600,1ART-USD
-0.004929999820888,0.0050260000862181,0.0048360000364482,46819.0,0.0047929999418556,1703376000,1ART-USD
-0.0050249998457729,0.0050389999523758,0.00492599979043,33661.0,0.0048859999515116,1703462400,1ART-USD
-0.0049169999547302,0.0050949999131262,0.0050260000862181,51314.0,0.0048290002159774,1703548800,1ART-USD
-0.0052089998498559,0.0052129998803138,0.0049180001951754,55027.0,0.0047840001061558,1703635200,1ART-USD
-0.0051480000838637,0.0053360001184046,0.005214000120759,59498.0,0.0050929998978972,1703721600,1ART-USD
-0.0050610001198947,0.0052180001512169,0.0051480000838637,40217.0,0.0049979998730123,1703808000,1ART-USD
-0.0050059999339282,0.0051310001872479,0.0050610001198947,32400.0,0.0049370001070201,1703894400,1ART-USD
-0.0049809999763965,0.0050719999708235,0.0050050001591444,31842.0,0.0048940000124275,1703980800,1ART-USD
-0.0050699999555945,0.0051000001840293,0.0049800002016127,32675.0,0.004933999851346,1704067200,1ART-USD
-0.0050229998305439,0.0051380000077188,0.0050710001960396,31011.0,0.0049850000068545,1704153600,1ART-USD
-0.0048639997839927,0.005210000090301,0.0050240000709891,74027.0,0.004672999959439,1704240000,1ART-USD
-0.0049220002256333,0.0049919998273253,0.0048639997839927,36982.0,0.0048090000636875,1704326400,1ART-USD
-0.0047450000420212,0.0049640000797808,0.0049250000156462,33524.0,0.0046959999017417,1704412800,1ART-USD
-0.0045719998888671,0.0047889999113976,0.0047470000572502,42705.0,0.0045540002174675,1704499200,1ART-USD
-0.0044709998182952,0.0046020001173019,0.0045730001293122,25742.0,0.0044539999216794,1704585600,1ART-USD
-0.0044370000250637,0.0044700000435113,0.0044700000435113,48441.0,0.0042369998991489,1704672000,1ART-USD
-0.0041899997740983,0.0044490001164376,0.0044359997846186,33996.0,0.0041669998317956,1704758400,1ART-USD
-0.0044410000555217,0.0044909999705851,0.0041950000450015,46705.0,0.0041260002180933,1704844800,1ART-USD
-0.0044490001164376,0.0045360000804066,0.0044390000402927,31833.0,0.0044019999913871,1704931200,1ART-USD
-0.0042179999873042,0.0044900001958012,0.0044590001925826,39342.0,0.0041760001331567,1705017600,1ART-USD
-0.0042570000514388,0.0043239998631179,0.0042179999873042,28119.0,0.0041669998317956,1705104000,1ART-USD
-0.0042130001820623,0.0042909998446702,0.0042670001275837,26255.0,0.0041979998350143,1705190400,1ART-USD
-0.0042280000634491,0.00433100014925,0.0042119999416172,32674.0,0.0042030001059174,1705276800,1ART-USD
-0.0043299999088048,0.0043520000763237,0.0042289998382329,37711.0,0.0042090001516044,1705363200,1ART-USD
-0.0042510000057518,0.0043469998054206,0.0043259998783469,26022.0,0.004248000215739,1705449600,1ART-USD
-0.0040299999527633,0.0042519997805356,0.0042519997805356,42872.0,0.0040159998461604,1705536000,1ART-USD
-0.0038819999899715,0.0040330002084374,0.0040310001932084,28367.0,0.0038670001085847,1705622400,1ART-USD
-0.0038570000324398,0.0038980001118034,0.0038819999899715,20561.0,0.0038479999639093,1705708800,1ART-USD
-0.0040230001322925,0.0040959999896585,0.0038689998909831,22312.0,0.0038489999715238,1705795200,1ART-USD
-0.0039049999322742,0.0040400000289082,0.0040230001322925,29506.0,0.0038980001118034,1705881600,1ART-USD
-0.0037400000728666,0.0041269999928772,0.0039049999322742,36009.0,0.0037179999053478,1705968000,1ART-USD
-0.0037400000728666,0.0038540000095963,0.0037400000728666,40656.0,0.0037060000468045,1706054400,1ART-USD
-0.0037680000532418,0.0037950000260025,0.0037430000957101,24380.0,0.0037060000468045,1706140800,1ART-USD
-0.0039220000617206,0.0039269998669624,0.0037609999999403,27881.0,0.0037559999618679,1706227200,1ART-USD
-0.0039110002107918,0.0039800000376999,0.0039200000464916,29291.0,0.0039039999246597,1706313600,1ART-USD
-0.0039849998429417,0.0040790000930428,0.0039119999855756,31498.0,0.0039110002107918,1706400000,1ART-USD
-0.0039719999767839,0.0040279999375343,0.0039789997972548,24288.0,0.0039160000160336,1706486400,1ART-USD
-0.0039940001443028,0.0040400000289082,0.0039670001715421,22424.0,0.0039119999855756,1706572800,1ART-USD
-0.0037599999923259,0.0040150000713765,0.0039940001443028,29833.0,0.0037549999542534,1706659200,1ART-USD
-0.0037179999053478,0.0037650000303983,0.0037599999923259,23232.0,0.0037080000620335,1706745600,1ART-USD
-0.0037620000075548,0.0038300000596791,0.003711000084877,24844.0,0.003707000054419,1706832000,1ART-USD
-0.0037730000913143,0.0038650000933557,0.0037650000303983,22775.0,0.0037209999281913,1706918400,1ART-USD
-0.0038010000716894,0.0038199999835342,0.0037750001065433,24470.0,0.0037239999510347,1707004800,1ART-USD
-0.0037469998933374,0.0038139999378472,0.0038060001097619,23593.0,0.0036410000175237,1707091200,1ART-USD
-0.0037930000107735,0.0038199999835342,0.0037479999009519,23060.0,0.0037350000347942,1707177600,1ART-USD
-0.0037779998965561,0.0038169999606907,0.0037799999117851,20732.0,0.0037640000227838,1707264000,1ART-USD
-0.0039099999703466,0.0039730002172291,0.0037779998965561,25097.0,0.0037730000913143,1707350400,1ART-USD
-0.003961999900639,0.0040099998004734,0.0039079999551177,27193.0,0.0038950000889599,1707436800,1ART-USD
-0.0039039999246597,0.0039800000376999,0.0039539998397231,33452.0,0.0038449999410659,1707523200,1ART-USD
-0.00387499993667,0.0039909998886287,0.0039090001955628,22587.0,0.0038660001009702,1707609600,1ART-USD
-0.0041160001419484,0.0041189999319612,0.0038739999290555,46293.0,0.0037620000075548,1707696000,1ART-USD
-0.0041200001724064,0.0041519999504089,0.0041169999167323,42333.0,0.0040950002148747,1707782400,1ART-USD
-0.004153000190854,0.0042070001363754,0.0041200001724064,27904.0,0.0041049998253583,1707868800,1ART-USD
-0.0042320000939071,0.0043509998358786,0.004153000190854,34321.0,0.004135999828577,1707955200,1ART-USD
-0.0043689999729394,0.0044359997846186,0.004224999807775,31688.0,0.0042170002125203,1708041600,1ART-USD
-0.0042579998262226,0.0043999999761581,0.0043689999729394,36228.0,0.0041959998197853,1708128000,1ART-USD
-0.0043040001764893,0.0043790000490844,0.0042570000514388,31099.0,0.0042079999111592,1708214400,1ART-USD
-0.0047320001758635,0.0047329999506473,0.0043080002069473,68954.0,0.0042900000698864,1708300800,1ART-USD
-0.0046609998680651,0.0048170001246035,0.0047079999931156,44696.0,0.0045670000836253,1708387200,1ART-USD
-0.0047039999626576,0.0047260001301765,0.0046609998680651,43832.0,0.0045630000531673,1708473600,1ART-USD
-0.0048899999819695,0.0049310000613331,0.0047039999626576,37898.0,0.0046890000812709,1708560000,1ART-USD
-0.005016999784857,0.0051199998706579,0.0048910002224147,65935.0,0.0047229998745024,1708646400,1ART-USD
-0.0051830001175403,0.0052840001881122,0.005016999784857,52736.0,0.0050030001439154,1708732800,1ART-USD
-0.005204000044614,0.0052660000510513,0.0051830001175403,33235.0,0.0050980001688003,1708819200,1ART-USD
-0.0056779999285936,0.0056969998404383,0.005202000029385,80455.0,0.0051449998281896,1708905600,1ART-USD
-0.0060370001010596,0.0060689998790621,0.0056810001842677,63923.0,0.0056759999133646,1708992000,1ART-USD
-0.0063029997982084,0.0064579998143017,0.0060379998758435,45762.0,0.0060220002196729,1709078400,1ART-USD
-0.006515999790281,0.0066990000195801,0.0063029997982084,76272.0,0.0062690000049769,1709164800,1ART-USD
-0.006705000065267,0.0067219999618828,0.00651799980551,55807.0,0.0065020001493394,1709251200,1ART-USD
-0.0070079998113214,0.0070930002257227,0.0066960002295672,49608.0,0.0066889999434351,1709337600,1ART-USD
-0.0083489995449781,0.00840700045228,0.0070159998722374,133219.0,0.0069630001671612,1709424000,1ART-USD
-0.008390000090003,0.0086759999394416,0.0083520002663135,85455.0,0.008305000141263,1709510400,1ART-USD
-0.0081460000947117,0.0088480003178119,0.0083889998495578,101828.0,0.0079190004616975,1709596800,1ART-USD
-0.0091150002554059,0.0091450000181794,0.0081460000947117,83720.0,0.0081460000947117,1709683200,1ART-USD
-0.0106589999049901,0.0106889996677637,0.0091150002554059,188244.0,0.0090680001303553,1709769600,1ART-USD
-0.0108939995989203,0.0112110003829002,0.0106600001454353,115677.0,0.0105600003153085,1709856000,1ART-USD
-0.010406999848783,0.0110910004004836,0.0108939995989203,84716.0,0.0103559996932744,1709942400,1ART-USD
-0.0104040000587701,0.0108859995380043,0.010406999848783,62573.0,0.0103620002046227,1710028800,1ART-USD
-0.0108040003105998,0.0110130002722144,0.0104040000587701,101950.0,0.0101530002430081,1710115200,1ART-USD
-0.0106049999594688,0.0109569998458027,0.0108040003105998,80236.0,0.0103660002350807,1710201600,1ART-USD
-0.0114639997482299,0.0114839999005198,0.0106049999594688,109539.0,0.0104369996115565,1710288000,1ART-USD
-0.0107110003009438,0.0114820003509521,0.0114789996296167,78424.0,0.0103550003841519,1710374400,1ART-USD
-0.0106739997863769,0.010789000429213,0.0107079995796084,131600.0,0.0099250003695487,1710460800,1ART-USD
-0.01012699957937,0.0113300001248717,0.0106729995459318,116540.0,0.0101070003584027,1710547200,1ART-USD
-0.0104329995810985,0.0106009999290108,0.0101290000602602,83263.0,0.0096589997410774,1710633600,1ART-USD
-0.0102519998326897,0.0105889998376369,0.010258000344038,135209.0,0.0097319995984435,1710720000,1ART-USD
-0.0097930002957582,0.0102519998326897,0.0102519998326897,147586.0,0.0088809998705983,1710806400,1ART-USD
-0.0107770003378391,0.0107939997687935,0.0097930002957582,117692.0,0.0093999998643994,1710892800,1ART-USD
-0.0107580004259943,0.0109660001471638,0.0107770003378391,79776.0,0.0103799998760223,1710979200,1ART-USD
-0.0106610003858804,0.0113589996472001,0.0107580004259943,69042.0,0.0104339998215436,1711065600,1ART-USD
-0.0106910001486539,0.0114160003140568,0.0106669999659061,52913.0,0.0104710003361105,1711152000,1ART-USD
-0.0108249997720122,0.0108719998970627,0.010687000118196,36227.0,0.0106030004099011,1711238400,1ART-USD
-0.0110700000077486,0.0113140000030398,0.0108300000429153,149849.0,0.0107620004564523,1711324800,1ART-USD
-0.0106269996613264,0.0112370001152157,0.0110700000077486,53974.0,0.0106030004099011,1711411200,1ART-USD
-0.0104890000075101,0.0108270002529025,0.0106419995427131,85095.0,0.0103979995474219,1711497600,1ART-USD
-0.0106709999963641,0.0108120003715157,0.0104890000075101,61450.0,0.0104569997638463,1711584000,1ART-USD
-0.0106079997494816,0.0109919998794794,0.0106709999963641,60898.0,0.0106079997494816,1711670400,1ART-USD
-0.0104499999433755,0.0106340004131197,0.0106079997494816,22482.0,0.0103529999032616,1711756800,1ART-USD
-0.0101279998198151,0.0106899999082088,0.0104499999433755,98785.0,0.0099680004641413,1711843200,1ART-USD
-0.0097780004143714,0.0101680001243948,0.0101279998198151,54027.0,0.0096150003373622,1711929600,1ART-USD
-0.0091319996863603,0.009796000085771,0.0097780004143714,33915.0,0.009095000103116,1712016000,1ART-USD
-0.0093090003356337,0.0101020000874996,0.0091319996863603,61251.0,0.009006000123918,1712102400,1ART-USD
-0.0095960004255175,0.0097270002588629,0.0093090003356337,47437.0,0.0092829996719956,1712188800,1ART-USD
-0.0089699998497962,0.0100119998678565,0.0095960004255175,82589.0,0.0089649995788931,1712275200,1ART-USD
-0.0088330004364252,0.009150999598205,0.0089699998497962,83900.0,0.0086249997839331,1712361600,1ART-USD
-0.0091059999540448,0.0091960001736879,0.0088330004364252,43045.0,0.0088330004364252,1712448000,1ART-USD
-0.0095710000023245,0.0096540004014968,0.0091059999540448,29782.0,0.0090690003708004,1712534400,1ART-USD
-0.0098139997571706,0.0098329996690154,0.0095710000023245,61786.0,0.0094529995694756,1712620800,1ART-USD
-0.0099179996177554,0.0099179996177554,0.0098169995471835,38224.0,0.0094839995726943,1712707200,1ART-USD
-0.0094189997762441,0.0100720003247261,0.009902000427246,48962.0,0.0093909995630383,1712793600,1ART-USD
-0.008012999780476,0.0096000004559755,0.0094299996271729,78617.0,0.0079650003463029,1712880000,1ART-USD
-0.0074069998227059,0.0081470003351569,0.008012999780476,66148.0,0.0068799997679889,1712966400,1ART-USD
-0.0076899998821318,0.0077229999005794,0.0074060000479221,38954.0,0.0073210000991821,1713052800,1ART-USD
-0.0065509998239576,0.008020999841392,0.0076950001530349,111682.0,0.0065060001797974,1713139200,1ART-USD
-0.0067190001718699,0.0067309997975826,0.0065509998239576,40596.0,0.0064139999449253,1713225600,1ART-USD
-0.0071049998514354,0.0073850001208484,0.0067190001718699,66035.0,0.0064229997806251,1713312000,1ART-USD
-0.0069980002008378,0.0071840002201497,0.0071069998666644,40163.0,0.00697400001809,1713398400,1ART-USD
-0.0071809999644756,0.0074169998988509,0.0069980002008378,32092.0,0.0067409998737275,1713484800,1ART-USD
-0.0075300000607967,0.0075300000607967,0.0071809999644756,28497.0,0.0070620002225041,1713571200,1ART-USD
-0.0074760001152753,0.0076129999943077,0.0075300000607967,31947.0,0.0073939999565482,1713657600,1ART-USD
-0.0074490001425147,0.0076529998332262,0.0074760001152753,26265.0,0.0073939999565482,1713744000,1ART-USD
-0.0073739998042583,0.0074660000391304,0.0074470001272857,24291.0,0.0073190000839531,1713830400,1ART-USD
-0.0073110000230371,0.0073750000447034,0.0073739998042583,25092.0,0.0072900000959634,1713916800,1ART-USD
-0.007505000103265,0.007505000103265,0.007311999797821,30560.0,0.0071510002017021,1714003200,1ART-USD
-0.0073870001360774,0.0075409999117255,0.007505000103265,27739.0,0.0073540001176297,1714089600,1ART-USD
-0.0071729999035596,0.0073970002122223,0.0073870001360774,25821.0,0.0070750000886619,1714176000,1ART-USD
-0.0071080001071095,0.0072349999099969,0.0071729999035596,24952.0,0.0070369997993111,1714262400,1ART-USD
-0.0069539998658001,0.0071169999428093,0.0071080001071095,14317.0,0.0069109997712075,1714348800,1ART-USD
-0.0063910000026226,0.0070580001920461,0.0069539998658001,35770.0,0.0061260000802576,1714435200,1ART-USD
-0.0064860000275075,0.0065770000219345,0.0063910000026226,29637.0,0.0061599998734891,1714521600,1ART-USD
-0.0064670001156628,0.006523999851197,0.0064860000275075,22748.0,0.0063860001973807,1714608000,1ART-USD
-0.0067839999683201,0.0072380001656711,0.0064670001156628,28616.0,0.006450000219047,1714694400,1ART-USD
-0.0065830000676214,0.0068709999322891,0.0067839999683201,64641.0,0.0064759999513626,1714780800,1ART-USD
-0.006711000110954,0.0067480001598596,0.0065830000676214,36056.0,0.0065569998696446,1714867200,1ART-USD
-0.0068399999290704,0.0069650001823902,0.006711000110954,18971.0,0.006711000110954,1714953600,1ART-USD
-0.0068509997799992,0.0069340001791715,0.0068399999290704,29429.0,0.0067839999683201,1715040000,1ART-USD
-0.0067449999041855,0.0068509997799992,0.0068509997799992,23304.0,0.0066680000163614,1715126400,1ART-USD
-0.0068589998409152,0.0069200000725686,0.0067449999041855,29388.0,0.0067400000989437,1715212800,1ART-USD
-0.0068029998801648,0.0069050001911818,0.0068589998409152,27980.0,0.006800000090152,1715299200,1ART-USD
-0.0068219997920095,0.0069189998321235,0.0068029998801648,17551.0,0.0068009998649358,1715385600,1ART-USD
-0.0067839999683201,0.0068319998681545,0.0068219997920095,14954.0,0.0067449999041855,1715472000,1ART-USD
-0.0066769998520612,0.0067879999987781,0.0067839999683201,20777.0,0.0066590001806616,1715558400,1ART-USD
-0.0064599998295307,0.0066880001686513,0.0066769998520612,17302.0,0.0064409999176859,1715644800,1ART-USD
-0.006967999972403,0.0070389998145401,0.0064610000699758,37987.0,0.0064590000547468,1715731200,1ART-USD
-0.0071140001527965,0.0072570000775158,0.006967999972403,42496.0,0.0069510000757873,1715817600,1ART-USD
-0.0073020001873373,0.0073339999653398,0.0071140001527965,34952.0,0.0071109998971223,1715904000,1ART-USD
-0.0074829999357461,0.0075269998051226,0.0073020001873373,34610.0,0.0072519998066127,1715990400,1ART-USD
-0.0073689999990165,0.0075440001673996,0.0074829999357461,16989.0,0.007327000144869,1716076800,1ART-USD
-0.0077829998917877,0.0078189997002482,0.0073560001328587,37403.0,0.0072860000655055,1716163200,1ART-USD
-0.0078099998645484,0.0080059999600052,0.0077829998917877,28019.0,0.0077510001137852,1716249600,1ART-USD
-0.0076660001650452,0.0078220004215836,0.0078099998645484,25288.0,0.0076339999213814,1716336000,1ART-USD
-0.0072759999893605,0.007679000031203,0.0076660001650452,21951.0,0.0071849999949336,1716422400,1ART-USD
-0.0073950001969933,0.0074060000479221,0.0072759999893605,21467.0,0.007220999803394,1716508800,1ART-USD
-0.0073750000447034,0.0074089998379349,0.0073950001969933,15486.0,0.0073449998162686,1716595200,1ART-USD
-0.0071620000526309,0.0073850001208484,0.0073750000447034,26181.0,0.0071310000494122,1716681600,1ART-USD
-0.0071220002137124,0.0089900000020861,0.0071629998274147,21403.0,0.0067839999683201,1716768000,1ART-USD
-0.0071879997849464,0.0072989999316632,0.0071220002137124,25459.0,0.0070670000277459,1716854400,1ART-USD
-0.0071149999275803,0.0072470000013709,0.0071879997849464,16221.0,0.0071120001375675,1716940800,1ART-USD
-0.0071060000918805,0.007135999854654,0.0071220002137124,16846.0,0.0071009998209774,1717027200,1ART-USD
-0.0070219999179244,0.0071430001407861,0.0071129999123513,15577.0,0.0069409999996423,1717113600,1ART-USD
-0.007052999921143,0.0071009998209774,0.0070239999331533,15958.0,0.0070059997960925,1717200000,1ART-USD
-0.0070440000854432,0.0070690000429749,0.007052999921143,14710.0,0.0070319999940693,1717286400,1ART-USD
-0.0071970000863075,0.0073060002177953,0.0070440000854432,28235.0,0.0070319999940693,1717372800,1ART-USD
-0.0075969998724758,0.0076379999518394,0.0071970000863075,15890.0,0.0071919998154044,1717459200,1ART-USD
-0.0075400001369416,0.0078010000288486,0.0075969998724758,24641.0,0.0075079998932778,1717545600,1ART-USD
-0.0075159999541938,0.0076430002227425,0.0075389998964965,22092.0,0.0075019998475909,1717632000,1ART-USD
-0.0069820000790059,0.0075170001946389,0.0075150001794099,36215.0,0.006883000023663,1717718400,1ART-USD
-0.0069530000910162,0.0071780001744627,0.0069829998537898,29748.0,0.0069419997744262,1717804800,1ART-USD
-0.006878999993205,0.0069599999114871,0.0069599999114871,16711.0,0.0068700001575052,1717891200,1ART-USD
-0.0065009999088943,0.0068799997679889,0.0068799997679889,22080.0,0.0064590000547468,1717977600,1ART-USD
-0.0063109998591244,0.0065250000916421,0.0065009999088943,16161.0,0.0062640001997351,1718064000,1ART-USD
-0.0065170000307261,0.006624000146985,0.0063100000843405,19576.0,0.006266999989748,1718150400,1ART-USD
-0.0062939999625086,0.0065339999273419,0.0065230000764131,19949.0,0.0062259999103844,1718236800,1ART-USD
-0.0062170000746846,0.0063930000178515,0.0062939999625086,17617.0,0.0061750002205371,1718323200,1ART-USD
-0.006256999913603,0.00626299995929,0.0062359999865293,14607.0,0.0062069999985396,1718409600,1ART-USD
-0.0062850001268088,0.0063000000081956,0.0062580001540482,14765.0,0.0062469998374581,1718496000,1ART-USD
-0.0060820002108812,0.0063149998895823,0.0062810000963509,27711.0,0.0060490001924335,1718582400,1ART-USD
-0.005739000160247,0.0060840002261102,0.0060789999552071,41479.0,0.0055650002323091,1718668800,1ART-USD
-0.0059159998781979,0.0059859999455511,0.0057830000296235,25788.0,0.0057830000296235,1718755200,1ART-USD
-0.0057540000416338,0.0059569999575614,0.0059159998781979,24292.0,0.0057370001450181,1718841600,1ART-USD
-0.0058329999446868,0.0058869998902082,0.0057589998468756,26096.0,0.005729999858886,1718928000,1ART-USD
-0.0057769999839365,0.00583800021559,0.0058309999294579,14917.0,0.0057620001025497,1719014400,1ART-USD
-0.0057970001362264,0.0058010001666843,0.0057769999839365,17495.0,0.0057620001025497,1719100800,1ART-USD
-0.005739000160247,0.0058050001971423,0.0057950001209974,34240.0,0.0056059998460114,1719187200,1ART-USD
-0.0058809998445212,0.00592300016433,0.0057379999198019,17259.0,0.005723999813199,1719273600,1ART-USD
-0.0057789999991655,0.005901999771595,0.0058829998597502,24971.0,0.0057620001025497,1719360000,1ART-USD
-0.0057370001450181,0.0058120000176131,0.0057789999991655,18729.0,0.0057109999470412,1719446400,1ART-USD
-0.0056070000864565,0.0057560000568628,0.005719999782741,15923.0,0.0056019998155534,1719532800,1ART-USD
-0.0056889997795224,0.0057080001570284,0.0056139999069273,19930.0,0.0056070000864565,1719619200,1ART-USD
-0.0057210000231862,0.0057210000231862,0.0056880000047385,22920.0,0.0056110001169145,1719705600,1ART-USD
-0.0057589998468756,0.0059059998020529,0.005717999767512,17832.0,0.0057169999927282,1719792000,1ART-USD
-0.0057479999959468,0.0057939998805522,0.0057589998468756,18771.0,0.0057230000384151,1719878400,1ART-USD
-0.0053829997777938,0.0057780002243816,0.0057479999959468,27566.0,0.0053790002129971,1719964800,1ART-USD
-0.0050019999034702,0.005384000018239,0.0053790002129971,34054.0,0.0049850000068545,1720051200,1ART-USD
-0.0047479998320341,0.0049990001134574,0.0049979998730123,38559.0,0.0044300002045929,1720137600,1ART-USD
-0.0050269998610019,0.0050630001351237,0.0047470000572502,24243.0,0.0047470000572502,1720224000,1ART-USD
-0.0048119998537003,0.0050260000862181,0.0050200000405311,19499.0,0.0048030000180006,1720310400,1ART-USD
-0.0048190001398324,0.0049549997784197,0.0048130000941455,25010.0,0.0045759999193251,1720396800,1ART-USD
-0.0049290000461041,0.0058579999022185,0.0048199999146163,18949.0,0.0048090000636875,1720483200,1ART-USD
-0.0051279999315738,0.0051279999315738,0.004929999820888,21956.0,0.0049270000308752,1720569600,1ART-USD
-0.0051420000381767,0.0051939999684691,0.0051279999315738,16881.0,0.0050329999066889,1720656000,1ART-USD
-0.0050670001655817,0.0052519999444484,0.0051429998129606,26212.0,0.0050099999643862,1720742400,1ART-USD
-0.0050670001655817,0.0051480000838637,0.0050630001351237,19379.0,0.0050110002048313,1720828800,1ART-USD
-0.0052390000782907,0.0052689998410642,0.0050710001960396,18360.0,0.0050490000285208,1720915200,1ART-USD
-0.0055220001377165,0.0055430000647902,0.0052310000173747,16549.0,0.0052290000021457,1721001600,1ART-USD
-0.0054660001769661,0.00555199990049,0.0055229999125003,19530.0,0.0053710001520812,1721088000,1ART-USD
-0.0054279998876154,0.0055289999581873,0.0054660001769661,19900.0,0.0053929998539388,1721174400,1ART-USD
-0.0053579998202621,0.005468999966979,0.0054290001280605,19858.0,0.0053159999661147,1721260800,1ART-USD
-0.0054979999549686,0.0055030002258718,0.0053710001520812,19454.0,0.0053429999388754,1721347200,1ART-USD
-0.0054839998483657,0.0056280000135302,0.0054979999549686,23733.0,0.0054359999485313,1721433600,1ART-USD
-0.0055820001289248,0.0056019998155534,0.0054970001801848,19428.0,0.0054259998723864,1721520000,1ART-USD
-0.0054739997722208,0.0057049999013543,0.0055769998580217,19503.0,0.005470999982208,1721606400,1ART-USD
-0.0053829997777938,0.0055160000920295,0.0054739997722208,10739.0,0.0053619998507201,1721692800,1ART-USD
-0.00529700005427,0.0054179998114705,0.0053829997777938,19387.0,0.0052899997681379,1721779200,1ART-USD
-0.0050099999643862,0.0052999998442828,0.00529700005427,20017.0,0.0049740001559257,1721865600,1ART-USD
-0.0051460000686347,0.0051460000686347,0.0050099999643862,7231.0,0.0049879997968673,1721952000,1ART-USD
-0.0051460000686347,0.0052299997769296,0.0051460000686347,5056.0,0.0050869998522102,1722038400,1ART-USD
-0.005121000111103,0.0051560001447796,0.0051460000686347,4394.0,0.0050949999131262,1722124800,1ART-USD
-0.0051110000349581,0.0052860002033412,0.005121000111103,7219.0,0.0050960001535713,1722211200,1ART-USD
-0.0050989999435842,0.0051819998770952,0.0051110000349581,15250.0,0.0050070001743733,1722297600,1ART-USD
-0.0049589998088777,0.0051159998401999,0.0050989999435842,10319.0,0.004953000228852,1722384000,1ART-USD
-0.0049060001038014,0.0049800002016127,0.0049589998088777,11652.0,0.0047590001486241,1722470400,1ART-USD
-0.0046919998712837,0.0049060001038014,0.0049060001038014,12439.0,0.0046700001694262,1722556800,1ART-USD
-0.0044760000891983,0.0047100000083446,0.0046919998712837,13482.0,0.0044510001316666,1722643200,1ART-USD
-0.004240000154823,0.0044860001653432,0.0044760000891983,14621.0,0.0041899997740983,1722729600,1ART-USD
-0.0039300001226365,0.0042449999600648,0.004240000154823,45045.0,0.0035180000122636,1722816000,1ART-USD
-0.0040609999559819,0.0041220001876354,0.0039300001226365,9370.0,0.0039300001226365,1722902400,1ART-USD
-0.0040040002204477,0.004137999843806,0.0040609999559819,10380.0,0.0040000001899898,1722988800,1ART-USD
-0.0043100002221763,0.0043100002221763,0.0040040002204477,12347.0,0.0039590001106262,1723075200,1ART-USD
-0.0041970000602304,0.0043239998631179,0.0043100002221763,4984.0,0.0041880002245306,1723161600,1ART-USD
-0.0044359997846186,0.0044359997846186,0.0041970000602304,9286.0,0.0041740001179277,1723248000,1ART-USD
-0.004242000170052,0.0044979997910559,0.0044359997846186,8660.0,0.004242000170052,1723334400,1ART-USD
-0.0043649999424815,0.004408000037074,0.004242000170052,11580.0,0.0042260000482201,1723420800,1ART-USD
-0.0044660000130534,0.0044860001653432,0.0043649999424815,11911.0,0.0042849997989833,1723507200,1ART-USD
-0.0044260001741349,0.0044900001958012,0.0044660000130534,9040.0,0.0044019999913871,1723593600,1ART-USD
-0.0044550001621246,0.0046299998648464,0.0044260001741349,26524.0,0.0043990002013742,1723680000,1ART-USD
-0.0043750000186264,0.0045449999161064,0.0044550001621246,11012.0,0.0043620001524686,1723766400,1ART-USD
-0.0045329998247325,0.004581999965012,0.0043750000186264,5957.0,0.0043720002286136,1723852800,1ART-USD
-0.0045699998736381,0.0046089999377727,0.0045329998247325,3882.0,0.0044820001348853,1723939200,1ART-USD
-0.00458599999547,0.0045889997854828,0.0045699998736381,4606.0,0.0044909999705851,1724025600,1ART-USD
-0.0046870000660419,0.00475599989295,0.0046140002086758,8466.0,0.0046100001782178,1724112000,1ART-USD
-0.0049180001951754,0.0049399998970329,0.0046870000660419,23781.0,0.0045489999465644,1724198400,1ART-USD
-0.0048139998689293,0.0049479999579489,0.0049180001951754,14947.0,0.0047969999723136,1724284800,1ART-USD
-0.0051489998586475,0.0052000000141561,0.0048139998689293,33134.0,0.0048130000941455,1724371200,1ART-USD
-0.0050579998642206,0.0051500000990927,0.0051489998586475,9928.0,0.005036000162363,1724457600,1ART-USD
-0.0051159998401999,0.005117000080645,0.0050579998642206,7334.0,0.0049950000829994,1724544000,1ART-USD
-0.0048460001125931,0.005117000080645,0.0051159998401999,5453.0,0.0048299999907612,1724630400,1ART-USD
-0.0046410001814365,0.0048960000276565,0.0048460001125931,9758.0,0.0045989998616278,1724716800,1ART-USD
-0.004499000031501,0.004664999898523,0.0046410001814365,13088.0,0.0044550001621246,1724803200,1ART-USD
-0.0044439998455345,0.0045830002054572,0.004499000031501,8151.0,0.0044300002045929,1724889600,1ART-USD
-0.0044700000435113,0.004499000031501,0.0044439998455345,3282.0,0.0043739997781813,1724976000,1ART-USD
-0.0044289999641478,0.0044869999401271,0.0044700000435113,2561.0,0.0043930001556873,1725062400,1ART-USD
-0.0043150000274181,0.0044289999641478,0.0044289999641478,3473.0,0.0043150000274181,1725148800,1ART-USD
-0.0043150000274181,0.0044849999248981,0.0043150000274181,24781.0,0.0041589997708797,1725235200,1ART-USD
-0.0042329998686909,0.0044379997998476,0.0043150000274181,7859.0,0.0042329998686909,1725321600,1ART-USD
-0.0042320000939071,0.0042610000818967,0.0042329998686909,14354.0,0.0041080000810325,1725408000,1ART-USD
-0.004224999807775,0.0042630000971257,0.0042320000939071,3984.0,0.0042099999263882,1725494400,1ART-USD
-0.0041089998558163,0.0042530000209808,0.004224999807775,7112.0,0.0040159998461604,1725580800,1ART-USD
-0.004054999910295,0.0041820001788437,0.0041089998558163,7214.0,0.004054999910295,1725667200,1ART-USD
-0.0041439998894929,0.0041789999231696,0.004054999910295,5910.0,0.004054999910295,1725753600,1ART-USD
-0.0045119998976588,0.0045389998704195,0.0041439998894929,18088.0,0.0041439998894929,1725840000,1ART-USD
-0.0046069999225437,0.0046439999714493,0.0045119998976588,7284.0,0.0044900001958012,1725926400,1ART-USD
-0.0045159999281167,0.0046140002086758,0.0046069999225437,7352.0,0.0044300002045929,1726012800,1ART-USD
-0.0045710001140832,0.0046080001629889,0.0045159999281167,4172.0,0.0045150001533329,1726099200,1ART-USD
-0.0046339998953044,0.0046410001814365,0.0045710001140832,4796.0,0.0045260000042617,1726185600,1ART-USD
-0.0045369998551905,0.0046480000019073,0.0046339998953044,5076.0,0.0045269997790455,1726272000,1ART-USD
-0.0046540000475943,0.0046819997951388,0.0045369998551905,8852.0,0.0044940002262592,1726358400,1ART-USD
-0.0045509999617934,0.0046560000628232,0.0046540000475943,9769.0,0.0045079998672008,1726444800,1ART-USD
-0.0047019999474287,0.0047109997831285,0.0045509999617934,27663.0,0.0045309998095035,1726531200,1ART-USD
-0.0050800000317394,0.0050800000317394,0.0047019999474287,15136.0,0.0046930001117289,1726617600,1ART-USD
-0.0051239999011158,0.0051420000381767,0.0050800000317394,8442.0,0.0050750002264976,1726704000,1ART-USD
-0.0050869998522102,0.0051839998923242,0.0051239999011158,4980.0,0.0050630001351237,1726790400,1ART-USD
-0.0053920000791549,0.0054009999148547,0.0050869998522102,7663.0,0.0050809998065233,1726876800,1ART-USD
-0.0052169999107718,0.0054259998723864,0.0053920000791549,5623.0,0.0051750000566244,1726963200,1ART-USD
-0.0052939997985959,0.0053280000574886,0.0052169999107718,6973.0,0.0051989997737109,1727049600,1ART-USD
-0.0053539997898042,0.0053829997777938,0.0052939997985959,9685.0,0.0052029998041689,1727136000,1ART-USD
-0.0053880000486969,0.0055180001072585,0.0053539997898042,10322.0,0.0053420001640915,1727222400,1ART-USD
-0.0054310001432895,0.0055740000680089,0.0053880000486969,8779.0,0.0052720000967383,1727308800,1ART-USD
-0.0055120000615715,0.005553999915719,0.0054310001432895,8477.0,0.0053829997777938,1727395200,1ART-USD
-0.0053670001216232,0.0055909999646246,0.0055120000615715,14562.0,0.005301000084728,1727481600,1ART-USD
-0.0053810002282261,0.0055399998091161,0.0053670001216232,18841.0,0.005293000023812,1727568000,1ART-USD
-0.0052459998987615,0.0053810002282261,0.0053810002282261,9024.0,0.0052459998987615,1727654400,1ART-USD
-0.0051620001904666,0.0055149998515844,0.0052459998987615,17660.0,0.0050849998369812,1727740800,1ART-USD
-0.0050249998457729,0.0053229997865855,0.0051620001904666,19176.0,0.0050050001591444,1727827200,1ART-USD
-0.0048639997839927,0.0050329999066889,0.0050249998457729,11205.0,0.0047940001823008,1727913600,1ART-USD
-0.0050349999219179,0.0050409999676048,0.0048630000092089,3032.0,0.0048170001246035,1728000000,1ART-USD
-0.0049439999274909,0.0050929998978972,0.0050349999219179,6211.0,0.004933999851346,1728086400,1ART-USD
-0.0050969999283552,0.005129000172019,0.0049439999274909,3696.0,0.0049439999274909,1728172800,1ART-USD
-0.0052660000510513,0.0052669998258352,0.0050969999283552,8481.0,0.0050969999283552,1728259200,1ART-USD
-0.0052319997921586,0.0053030000999569,0.0052660000510513,9116.0,0.0051879999227821,1728345600,1ART-USD
-0.0052049998193979,0.0053469999693334,0.0052319997921586,13090.0,0.0051690000109374,1728432000,1ART-USD
-0.0049890000373125,0.0051989997737109,0.0051989997737109,13360.0,0.0049800002016127,1728518400,1ART-USD
-0.0051719998009502,0.0051899999380111,0.0049890000373125,6583.0,0.0049890000373125,1728604800,1ART-USD
-0.0052820001728832,0.0055660000070929,0.0051719998009502,38448.0,0.0051660002209246,1728691200,1ART-USD
-0.0052470001392066,0.0053179999813437,0.0052820001728832,10373.0,0.0051939999684691,1728777600,1ART-USD
-0.0054890001192688,0.0055220001377165,0.0052470001392066,20839.0,0.0052330000326037,1728864000,1ART-USD
-0.0051959999836981,0.0056790001690387,0.0054890001192688,95287.0,0.0051520001143217,1728950400,1ART-USD
-0.0052029998041689,0.0052450001239776,0.0052229999564588,10209.0,0.005129000172019,1729036800,1ART-USD
-0.0050610001198947,0.0052160001359879,0.0052029998041689,4374.0,0.0050440002232789,1729123200,1ART-USD
-0.0050679999403655,0.0051369997672736,0.0050610001198947,12743.0,0.0050590001046657,1729209600,1ART-USD
-0.004949000198394,0.0050809998065233,0.0050679999403655,11961.0,0.0049419999122619,1729296000,1ART-USD
-0.00504200020805,0.0050429999828338,0.004949000198394,7624.0,0.0049100001342594,1729382400,1ART-USD
-0.005032000131905,0.0052000000141561,0.0051060002297163,9215.0,0.0050090001896023,1729468800,1ART-USD
-0.004860000219196,0.0050470000132918,0.005032000131905,8930.0,0.0048589999787509,1729555200,1ART-USD
-0.0047209998592734,0.0048619997687637,0.004860000219196,7510.0,0.0046680001541972,1729641600,1ART-USD
-0.0048870001919567,0.0049020000733435,0.0047229998745024,3647.0,0.0047229998745024,1729728000,1ART-USD
-0.0045739999040961,0.0049100001342594,0.0049020000733435,13618.0,0.0045549999922513,1729814400,1ART-USD
-0.0046589998528361,0.0046780002303421,0.0045739999040961,4381.0,0.0045529999770224,1729900800,1ART-USD
-0.0047690002247691,0.004846999887377,0.0046589998528361,6498.0,0.0046399999409914,1729987200,1ART-USD
-0.0047920001670718,0.0047980002127587,0.0047690002247691,1472.0,0.0047249998897314,1730073600,1ART-USD
-0.0048929997719824,0.0050050001591444,0.0047920001670718,30769.0,0.0047889999113976,1730160000,1ART-USD
-0.0047720000147819,0.0048929997719824,0.0048929997719824,13243.0,0.0047650001943111,1730246400,1ART-USD
-0.0046120001934468,0.0047720000147819,0.0047720000147819,7594.0,0.0045540002174675,1730332800,1ART-USD
-0.0045509999617934,0.0046370001509785,0.0046120001934468,3430.0,0.0045280000194907,1730419200,1ART-USD
-0.0044450000859797,0.0045690000988543,0.0045509999617934,4083.0,0.0044359997846186,1730505600,1ART-USD
-0.0042500002309679,0.0044450000859797,0.0044450000859797,9242.0,0.0042019998654723,1730592000,1ART-USD
-0.0040859999135136,0.0042909998446702,0.0042469999752938,6066.0,0.0040540001355111,1730678400,1ART-USD
-0.004141999874264,0.0043620001524686,0.0040859999135136,19084.0,0.0040859999135136,1730764800,1ART-USD
-0.0045949998311698,0.0045949998311698,0.004141999874264,22336.0,0.004141999874264,1730851200,1ART-USD
-0.0047039999626576,0.0047459998168051,0.0045929998159408,9173.0,0.0045869997702538,1730937600,1ART-USD
-0.0046259998343884,0.0047349999658763,0.0047039999626576,1516.0,0.0045969998463988,1731024000,1ART-USD
-0.0048520001582801,0.0048520001582801,0.0046279998496174,7139.0,0.0046279998496174,1731110400,1ART-USD
-0.0049999998882412,0.0051099997945129,0.0048520001582801,11730.0,0.004842999856919,1731196800,1ART-USD
-0.0050479997880756,0.0051130000501871,0.0049999998882412,6571.0,0.004947000183165,1731283200,1ART-USD
-0.0048170001246035,0.0052350000478327,0.0051810001023113,27076.0,0.0047089997678995,1731369600,1ART-USD
-0.0046270000748336,0.0048000002279877,0.0047740000300109,21302.0,0.0045590000227093,1731456000,1ART-USD
-0.0044959997758269,0.0047980002127587,0.0046270000748336,16133.0,0.0044959997758269,1731542400,1ART-USD
-0.0045590000227093,0.0045750001445412,0.0044959997758269,4913.0,0.0044359997846186,1731628800,1ART-USD
-0.0046459999866783,0.0046950001269578,0.0045659998431801,15015.0,0.0045280000194907,1731715200,1ART-USD
-0.0045079998672008,0.0046700001694262,0.0046459999866783,8799.0,0.0044689998030662,1731801600,1ART-USD
-0.0046009998768568,0.0046480000019073,0.0045079998672008,2605.0,0.0045079998672008,1731888000,1ART-USD
-0.0044709998182952,0.0046160002239048,0.0046009998768568,5045.0,0.0044550001621246,1731974400,1ART-USD
-0.0042739999480545,0.0045130001381039,0.0044709998182952,12715.0,0.004242000170052,1732060800,1ART-USD
-0.0044849999248981,0.004503000061959,0.0042739999480545,12003.0,0.0042019998654723,1732147200,1ART-USD
-0.0046169999986886,0.0046169999986886,0.0044849999248981,3940.0,0.0044040000066161,1732233600,1ART-USD
-0.0050949999131262,0.0052350000478327,0.0046169999986886,28114.0,0.0046169999986886,1732320000,1ART-USD
-0.0052499999292194,0.0053349998779594,0.0050949999131262,36064.0,0.0049379998818039,1732406400,1ART-USD
-0.0051369997672736,0.005293000023812,0.0052499999292194,11496.0,0.0050599998794496,1732492800,1ART-USD
-0.0053429999388754,0.0053519997745752,0.0051369997672736,32774.0,0.0050499998033046,1732579200,1ART-USD
-0.00538200000301,0.0054250000976026,0.0053429999388754,9251.0,0.0052979998290538,1732665600,1ART-USD
-0.005286999978125,0.0054680001921951,0.00538200000301,13711.0,0.0052439998835325,1732752000,1ART-USD
-0.0052820001728832,0.0053159999661147,0.005286999978125,2375.0,0.0052760001271963,1732838400,1ART-USD
-0.0053909998387098,0.005460999906063,0.0052820001728832,6864.0,0.0052689998410642,1732924800,1ART-USD
-0.0054580001160502,0.00546699995175,0.0053909998387098,6652.0,0.0053199999965727,1733011200,1ART-USD
-0.0057700001634657,0.0057700001634657,0.0054370001889765,38125.0,0.0051609999500215,1733097600,1ART-USD
-0.0061730002053081,0.0061909998767077,0.0057700001634657,93294.0,0.0056870002299547,1733184000,1ART-USD
-0.006167999934405,0.0064099999144673,0.0061730002053081,34642.0,0.006087000016123,1733270400,1ART-USD
-0.0062489998526871,0.0062779998406767,0.006167999934405,36815.0,0.0059420000761747,1733356800,1ART-USD
-0.0063999998383224,0.0064900000579655,0.0062819998711347,7421.0,0.00626299995929,1733443200,1ART-USD
-0.0065700002014636,0.0066470000892877,0.0063999998383224,7018.0,0.0063999998383224,1733529600,1ART-USD
-0.006539000198245,0.0066410000436007,0.0065700002014636,32216.0,0.0064819999970495,1733616000,1ART-USD
-0.0057749999687075,0.0065629999153316,0.0065620001405477,55315.0,0.0056269997730851,1733702400,1ART-USD
-0.0058579999022185,0.0060410001315176,0.0057749999687075,23153.0,0.0056960000656545,1733788800,1ART-USD
-0.0062090000137686,0.0062090000137686,0.0058579999022185,21893.0,0.0057899998500943,1733875200,1ART-USD
-0.00626299995929,0.00643299985677,0.0062090000137686,14168.0,0.0062049999833106,1733961600,1ART-USD
-0.0062750000506639,0.0063390000723302,0.00626299995929,28682.0,0.0061579998582601,1734048000,1ART-USD
-0.0062389997765421,0.0064300000667572,0.0062759998254477,4969.0,0.006175999995321,1734134400,1ART-USD
-0.0065819998271763,0.0065819998271763,0.0062389997765421,45786.0,0.0061059999279677,1734220800,1ART-USD
-0.0064659998752176,0.0066579999402165,0.0065819998271763,47348.0,0.0064440001733601,1734307200,1ART-USD
-0.0061320001259446,0.0065009999088943,0.0064659998752176,41266.0,0.0061090001836419,1734393600,1ART-USD
-0.0055880001746118,0.0061539998278021,0.0061320001259446,27079.0,0.0055860001593828,1734480000,1ART-USD
-0.0052169999107718,0.0056599997915327,0.0055880001746118,26386.0,0.0051359999924898,1734566400,1ART-USD
-0.0051119998097419,0.0052800001576542,0.0052169999107718,41835.0,0.0045929998159408,1734652800,1ART-USD
-0.0050449999980628,0.0053699999116361,0.0051119998097419,25693.0,0.0050079999491572,1734739200,1ART-USD
-0.0049379998818039,0.0050599998794496,0.0050449999980628,6794.0,0.0048839999362826,1734825600,1ART-USD
-0.0051420000381767,0.0051429998129606,0.0049379998818039,6722.0,0.0049060001038014,1734912000,1ART-USD
-0.0051660002209246,0.0051669999957084,0.0051420000381767,13448.0,0.0049609998241066,1734998400,1ART-USD
-0.0051460000686347,0.0052629997953772,0.0051660002209246,11792.0,0.005123000126332,1735084800,1ART-USD
-0.0048420000821352,0.0051850001327693,0.0051460000686347,21318.0,0.00484099984169,1735171200,1ART-USD
-0.0045949998311698,0.0049439999274909,0.0048420000821352,38754.0,0.0045889997854828,1735257600,1ART-USD
-0.0045520002022385,0.0046589998528361,0.0045949998311698,12631.0,0.0045520002022385,1735344000,1ART-USD
-0.0044590001925826,0.0045529999770224,0.0045520002022385,3997.0,0.0044510001316666,1735430400,1ART-USD
-0.0042679999023675,0.0044599999673664,0.0044590001925826,12047.0,0.0042570000514388,1735516800,1ART-USD
-0.004220999777317,0.0043279998935759,0.0042679999023675,7095.0,0.0042099999263882,1735603200,1ART-USD
-0.0045730001293122,0.0045779999345541,0.004220999777317,20506.0,0.0041959998197853,1735689600,1ART-USD
-0.0044499998912215,0.0046870000660419,0.0045730001293122,12290.0,0.0044479998759925,1735776000,1ART-USD
-0.0047129997983574,0.0047129997983574,0.0044499998912215,9357.0,0.0044390000402927,1735862400,1ART-USD
-0.0046859998255968,0.0047380002215504,0.0047129997983574,4373.0,0.0046250000596046,1735948800,1ART-USD
-0.0045460001565515,0.0047030001878738,0.0046859998255968,25114.0,0.0045280000194907,1736035200,1ART-USD
-0.0045019998215138,0.0046520000323653,0.0045460001565515,18867.0,0.0045019998215138,1736121600,1ART-USD
-0.0041840001940727,0.0045019998215138,0.0045019998215138,10743.0,0.0041800001636147,1736208000,1ART-USD
-0.0041450001299381,0.0041869999840855,0.0041840001940727,14202.0,0.0040299999527633,1736294400,1ART-USD
-0.0040170000866055,0.004153000190854,0.0041450001299381,11255.0,0.0039760000072419,1736380800,1ART-USD
-0.0040930001996457,0.0042699999175965,0.0040170000866055,16568.0,0.0040119998157024,1736467200,1ART-USD
-0.0041410000994801,0.0041579999960958,0.0040930001996457,1882.0,0.0040930001996457,1736553600,1ART-USD
-0.0041760001331567,0.0041760001331567,0.0041410000994801,3684.0,0.004139999859035,1736640000,1ART-USD
-0.0041069998405873,0.0041760001331567,0.0041760001331567,7367.0,0.0040029999800026,1736726400,1ART-USD
-0.0042200000025331,0.004240000154823,0.0041069998405873,9726.0,0.0041069998405873,1736812800,1ART-USD
-0.0046089999377727,0.0046120001934468,0.0042200000025331,36363.0,0.0041990000754594,1736899200,1ART-USD
-0.0045139999128878,0.0046310001052916,0.0046089999377727,4486.0,0.0045139999128878,1736985600,1ART-USD
-0.0044370000250637,0.0045549999922513,0.0045139999128878,17268.0,0.004420000128448,1737072000,1ART-USD
-0.0040890001691877,0.0044390000402927,0.0044370000250637,16227.0,0.0040850001387298,1737158400,1ART-USD
-0.0036559998989105,0.0041169999167323,0.0040890001691877,40156.0,0.0036559998989105,1737244800,1ART-USD
-0.0009510000236332,0.0037829999346286,0.0036559998989105,1429906.0,0.0004079999926034,1737331200,1ART-USD
-0.0009239999926649,0.0012100000167265,0.0009510000236332,162383.0,0.0008580000139772,1737417600,1ART-USD
-0.0007409999961964,0.0009250000002793,0.0009239999926649,35145.0,0.0007409999961964,1737504000,1ART-USD
-0.0009689999860711,0.001012000022456,0.0007409999961964,54895.0,0.0006939999875612,1737590400,1ART-USD
-0.0009059999720193,0.0009769999887794,0.0009689999860711,30185.0,0.0009059999720193,1737676800,1ART-USD
-0.0009379999828524,0.0010280000278726,0.0009059999720193,10380.0,0.00084799999604,1737763200,1ART-USD
-0.0009459999855607,0.0011170000070706,0.0009379999828524,3797.0,0.0009369999752379,1737849600,1ART-USD
-0.0008260000031441,0.0010000000474974,0.0009459999855607,6422.0,0.0008180000004358,1737936000,1ART-USD
-0.0007789999945089,0.000862999993842,0.0008270000107586,7772.0,0.0007399999885819,1738022400,1ART-USD
-0.0007379999733529,0.0008060000254772,0.0007789999945089,16296.0,0.0006810000049881,1738108800,1ART-USD
-0.0007210000185295,0.0007719999994151,0.0007379999733529,1932.0,0.0007130000158213,1738195200,1ART-USD
-0.0007060000207275,0.000757000001613,0.0007210000185295,4199.0,0.0006980000180192,1738281600,1ART-USD
-0.0006949999951757,0.0007559999939985,0.0007060000207275,853.0,0.0006949999951757,1738368000,1ART-USD
-0.0006709999870508,0.0009590000263415,0.0006949999951757,4269.0,0.0006629999843426,1738454400,1ART-USD
-0.0006419999990612,0.0006730000022798,0.0006709999870508,2142.0,0.0005760000203736,1738540800,1ART-USD
-0.0007149999728426,0.0008759999764151,0.0006419999990612,23726.0,0.0006339999963529,1738627200,1ART-USD
-0.0007130000158213,0.0007270000060088,0.0007149999728426,453.0,0.000705000013113,1738713600,1ART-USD
-0.0007060000207275,0.0007370000239461,0.0007130000158213,1723.0,0.0007060000207275,1738800000,1ART-USD
-0.000705000013113,0.0007229999755509,0.0007060000207275,302.0,0.000702999997884,1738886400,1ART-USD
-0.0007450000266544,0.0007600000244565,0.000705000013113,1584.0,0.0007040000054985,1738972800,1ART-USD
-0.0007370000239461,0.0007740000146441,0.0007450000266544,2137.0,0.0007370000239461,1739059200,1ART-USD
-0.0007779999868944,0.0007859999896027,0.0007370000239461,7964.0,0.000722000026144,1739145600,1ART-USD
-0.0008079999824985,0.0008169999928213,0.0007779999868944,4367.0,0.0007779999868944,1739232000,1ART-USD
-0.0008079999824985,0.0008779999916441,0.0008079999824985,5674.0,0.0007980000227689,1739318400,1ART-USD
-0.0007559999939985,0.0008340000058524,0.0008079999824985,5359.0,0.0007510000141337,1739404800,1ART-USD
-0.0007399999885819,0.0007660000119358,0.0007559999939985,613.0,0.0007370000239461,1739491200,1ART-USD
-0.0007709999918006,0.0007709999918006,0.0007399999885819,438.0,0.0007200000109151,1739577600,1ART-USD
-0.0007190000033006,0.0007750000222586,0.0007709999918006,1718.0,0.000700999982655,1739664000,1ART-USD
-0.0015470000216737,0.003701000008732,0.0007190000033006,201556.0,0.0007179999956861,1739750400,1ART-USD
-0.0010410000104457,0.0015970000531524,0.0015470000216737,35074.0,0.0009449999779462,1739836800,1ART-USD
-0.0009069999796338,0.0011549999471753,0.0010410000104457,6377.0,0.0007989999721758,1739923200,1ART-USD
-0.0008040000102482,0.0009079999872483,0.0009069999796338,6361.0,0.0007759999716654,1740009600,1ART-USD
-0.0007709999918006,0.0008219999726861,0.0008040000102482,9612.0,0.0007389999809674,1740096000,1ART-USD
-0.0007510000141337,0.0008229999803006,0.0007709999918006,2847.0,0.0007510000141337,1740182400,1ART-USD
-0.0007389999809674,0.0007929999846965,0.0007510000141337,508.0,0.0007379999733529,1740268800,1ART-USD
-0.0007089999853633,0.0007820000173524,0.0007389999809674,1318.0,0.0007089999853633,1740355200,1ART-USD
-0.0007580000092275,0.0007639999967068,0.0007089999853633,1141.0,0.0007060000207275,1740441600,1ART-USD
-0.0007210000185295,0.000759000016842,0.0007580000092275,271.0,0.0007120000082068,1740528000,1ART-USD
-0.0006960000027902,0.0007520000217482,0.0007210000185295,1159.0,0.0006859999848529,1740614400,1ART-USD
-0.0006820000126026,0.0006970000104047,0.0006960000027902,924.0,0.0006769999745301,1740700800,1ART-USD
-0.0007259999983943,0.0007779999868944,0.0006820000126026,1584.0,0.0006810000049881,1740787200,1ART-USD
-0.000702999997884,0.0007880000048317,0.0007259999983943,963.0,0.0006779999821446,1740873600,1ART-USD
-0.0006440000142902,0.0007379999733529,0.000702999997884,1614.0,0.0006409999914467,1740960000,1ART-USD
-0.0006580000044777,0.0006590000120922,0.0006440000142902,896.0,0.0006259999936446,1741046400,1ART-USD
-0.000663999991957,0.0007110000005923,0.0006580000044777,229.0,0.000646999978926,1741132800,1ART-USD
-0.00095199997304,0.0020979999098926,0.000663999991957,18378.0,0.0006569999968633,1741219200,1ART-USD
-0.0013220000546425,0.002026000060141,0.00095199997304,24485.0,0.0009130000253207,1741305600,1ART-USD
-0.0009079999872483,0.0015279999934136,0.0013220000546425,5958.0,0.0008919999818317,1741392000,1ART-USD
-0.0007019999902695,0.0009779999963939,0.0009079999872483,954.0,0.0007019999902695,1741478400,1ART-USD
-0.0007309999782592,0.0007379999733529,0.0007019999902695,1463.0,0.000666000007186,1741564800,1ART-USD
-0.0006040000007487,0.0007309999782592,0.0007309999782592,1174.0,0.0006040000007487,1741651200,1ART-USD
-0.0005879999953322,0.0006270000012591,0.0006040000007487,588.0,0.0005779999773949,1741737600,1ART-USD
-0.0006270000012591,0.0006300000241026,0.0005879999953322,767.0,0.0005859999801032,1741824000,1ART-USD
-0.0006150000263005,0.0006350000039674,0.0006270000012591,721.0,0.0006109999958425,1741910400,1ART-USD
-0.0006440000142902,0.0006440000142902,0.0006150000263005,829.0,0.0006150000263005,1741996800,1ART-USD
-0.0006779999821446,0.0007249999907799,0.0006440000142902,1589.0,0.0006399999838322,1742083200,1ART-USD
-0.0006649999995715,0.0006859999848529,0.0006779999821446,914.0,0.0006089999806135,1742169600,1ART-USD
-0.0006990000256337,0.0007479999912902,0.000663999991957,1501.0,0.000648999994155,1742256000,1ART-USD
-0.0006520000169984,0.0007200000109151,0.0006990000256337,1360.0,0.0006249999860301,1742342400,1ART-USD
-0.0006380000268109,0.0007859999896027,0.0006520000169984,2116.0,0.0006370000191964,1742428800,1ART-USD
-0.000614000018686,0.0006590000120922,0.0006380000268109,711.0,0.0005939999828115,1742515200,1ART-USD
-0.0006549999816343,0.0006590000120922,0.000614000018686,926.0,0.0005779999773949,1742601600,1ART-USD
-0.0007389999809674,0.0008140000281855,0.0006549999816343,1393.0,0.0006520000169984,1742688000,1ART-USD
-0.0005740000051446,0.0007430000114254,0.0007389999809674,939.0,0.0005709999823011,1742774400,1ART-USD
-0.0006500000017695,0.000651000009384,0.0005740000051446,938.0,0.0005699999746866,1742860800,1ART-USD
-0.0007960000075399,0.0007960000075399,0.0006500000017695,1254.0,0.0005810000002384,1742947200,1ART-USD
-0.0011719999602064,0.0025269999168813,0.0007960000075399,23007.0,0.0007900000200606,1743033600,1ART-USD
-0.0008120000129565,0.0012989999959245,0.0011719999602064,1063.0,0.0007880000048317,1743120000,1ART-USD
-0.0009219999774359,0.0009239999926649,0.0008120000129565,2163.0,0.000722000026144,1743206400,1ART-USD
-0.0008329999982379,0.0009790000040084,0.0009219999774359,1534.0,0.0008290000259876,1743292800,1ART-USD
-0.0007849999819882,0.0008490000036545,0.0008329999982379,1545.0,0.0007559999939985,1743379200,1ART-USD
-0.0010590000310912,0.0011530000483617,0.0007849999819882,2980.0,0.000757000001613,1743465600,1ART-USD
-0.0010819999733939,0.0010959999635815,0.0010590000310912,3017.0,0.0009389999904669,1743552000,1ART-USD
-0.0009660000214353,0.0011040000244975,0.0010819999733939,3479.0,0.0008559999987483,1743638400,1ART-USD
-0.0010669999755918,0.0010849999962374,0.0009660000214353,3244.0,0.0008590000215917,1743724800,1ART-USD
-0.0012969999806955,0.0014459999511018,0.0010669999755918,5122.0,0.0010199999669566,1743811200,1ART-USD
-0.0010849999962374,0.0013589999871328,0.0012969999806955,3230.0,0.0010710000060498,1743897600,1ART-USD
-0.0011960000265389,0.0012329999590292,0.0010849999962374,2066.0,0.0009670000290498,1743984000,1ART-USD
-0.0017300000181421,0.0017330000409856,0.0011960000265389,7909.0,0.0009590000263415,1744070400,1ART-USD
-0.0005050000036135,0.0046000001020729,0.0017300000181421,414609.0,0.0004560000088531,1744156800,1ART-USD
-0.0023409998975694,0.0034449999220669,0.0005050000036135,97417.0,0.0004959999932907,1744243200,1ART-USD
-0.0021989999804645,0.0024979999288916,0.0023409998975694,54267.0,0.0020540000405162,1744329600,1ART-USD
-0.0020439999643713,0.0023380001075565,0.0021989999804645,62837.0,0.0018149999668821,1744416000,1ART-USD
-0.0015970000531524,0.0021879998967051,0.0020439999643713,57813.0,0.0015419999836012,1744502400,1ART-USD
-0.0013989999424666,0.0016370000084862,0.0015979999443516,58770.0,0.0013180000241845,1744588800,1ART-USD
-0.0015760000096634,0.0019509999547153,0.0013989999424666,21019.0,0.001384999952279,1744675200,1ART-USD
-0.0021220000926405,0.0024530000519007,0.0015760000096634,55179.0,0.0014159999554976,1744761600,1ART-USD
-0.0009480000007897,0.002210000064224,0.0021220000926405,82597.0,0.0008960000122897,1744848000,1ART-USD
-0.0012779999524354,0.0017640000442042,0.0009469999931752,74168.0,0.0005520000122487,1744934400,1ART-USD
-0.0008319999906234,0.0015259999781847,0.0012779999524354,66407.0,0.0006479999865405,1745020800,1ART-USD
-0.0009710000013001,0.0010679999832063,0.0008319999906234,67063.0,0.0007040000054985,1745107200,1ART-USD
-0.0008079999824985,0.000988999963738,0.0009710000013001,69828.0,0.0007200000109151,1745193600,1ART-USD
-0.0006789999897591,0.0008670000243,0.0008079999824985,101291.0,0.0005920000257901,1745280000,1ART-USD
-0.0005510000046342,0.0008360000210814,0.0006789999897591,16761.0,0.0005469999741762,1745366400,1ART-USD
-0.0004959999932907,0.0005510000046342,0.0005510000046342,1010.0,0.0004959999932907,1745452800,1ART-USD
-0.0004970000009052,0.0004980000085197,0.0004959999932907,610.0,0.0004949999856762,1745539200,1ART-USD
-0.0004990000161342,0.0004990000161342,0.0004970000009052,289.0,0.0004970000009052,1745625600,1ART-USD
-0.0005000000237487,0.0005000000237487,0.0004990000161342,0.0,0.0004990000161342,1745712000,1ART-USD
-0.0004889999981969,0.0005000000237487,0.0005000000237487,1543.0,0.0004879999905824,1745798400,1ART-USD
-0.0004990000161342,0.0004990000161342,0.0004889999981969,0.0,0.0004889999981969,1745884800,1ART-USD
-0.0004429999971762,0.0005000000237487,0.0004990000161342,0.0,0.0004419999895617,1745971200,1ART-USD
-0.00044999999227,0.0004689999914262,0.0004429999971762,351.0,0.0004429999971762,1746057600,1ART-USD
-0.0004429999971762,0.0004509999998845,0.00044999999227,605.0,0.000441000011051,1746144000,1ART-USD
-0.000438999995822,0.0004429999971762,0.0004429999971762,603.0,0.0004379999882075,1746230400,1ART-USD
-0.0004250000056345,0.000438999995822,0.000438999995822,552.0,0.0004250000056345,1746316800,1ART-USD
-0.0004330000083427,0.0004330000083427,0.0004250000056345,0.0,0.00042399999802,1746403200,1ART-USD
-0.0004299999854993,0.0004330000083427,0.0004330000083427,0.0,0.0004269999917596,1746489600,1ART-USD
-0.0004320000007282,0.0004330000083427,0.0004299999854993,9.0,0.0004299999854993,1746576000,1ART-USD
-0.0004509999998845,0.0004509999998845,0.0004320000007282,0.0,0.0004320000007282,1746662400,1ART-USD
-0.0004799999878741,0.0004809999954886,0.0004509999998845,251.0,0.0004509999998845,1746748800,1ART-USD
-0.0004729999927803,0.0004889999981969,0.0004799999878741,0.0,0.0004680000129155,1746835200,1ART-USD
-0.0004849999968428,0.0004849999968428,0.0004729999927803,0.0,0.0004699999990407,1746921600,1ART-USD
-0.0004879999905824,0.0005109999910928,0.0004849999968428,679.0,0.0004830000107176,1747008000,1ART-USD
-0.0006300000241026,0.0006339999963529,0.0004879999905824,6127.0,0.0004740000003948,1747094400,1ART-USD
-0.0004860000044573,0.0006350000039674,0.0006300000241026,8383.0,0.0004539999936241,1747180800,1ART-USD
-0.0004959999932907,0.0004990000161342,0.0004860000044573,1146.0,0.0004790000093635,1747267200,1ART-USD
-0.0004900000058114,0.00050199998077,0.0004959999932907,598.0,0.0004879999905824,1747353600,1ART-USD
-0.0004809999954886,0.0004900000058114,0.0004900000058114,581.0,0.0004799999878741,1747440000,1ART-USD
-0.0004839999892283,0.0004879999905824,0.0004809999954886,628.0,0.0004740000003948,1747526400,1ART-USD
-0.0005140000139363,0.0005150000215508,0.0004839999892283,1872.0,0.0004839999892283,1747612800,1ART-USD
-0.0005109999910928,0.0005159999709576,0.0005140000139363,540.0,0.000506000011228,1747699200,1ART-USD
-0.0005900000105611,0.0005900000105611,0.0005109999910928,3170.0,0.0005109999910928,1747785600,1ART-USD
-0.0005939999828115,0.0005990000208839,0.0005900000105611,731.0,0.0005879999953322,1747872000,1ART-USD
-0.0005660000024363,0.0005970000056549,0.0005939999828115,675.0,0.0005660000024363,1747958400,1ART-USD
-0.0005719999899156,0.0005820000078529,0.0005660000024363,702.0,0.0005649999948218,1748044800,1ART-USD
-0.0005750000127591,0.0005770000279881,0.0005719999899156,777.0,0.0005629999795928,1748131200,1ART-USD
-0.0005709999823011,0.0005789999850094,0.0005750000127591,762.0,0.0005699999746866,1748217600,1ART-USD
-0.0005799999926239,0.0005859999801032,0.0005709999823011,716.0,0.0005670000100508,1748304000,1ART-USD
-0.0005760000203736,0.0005799999926239,0.0005799999926239,547.0,0.0005740000051446,1748390400,1ART-USD
-0.0005619999719783,0.0005789999850094,0.0005760000203736,630.0,0.0005619999719783,1748476800,1ART-USD
-0.0005430000019259,0.0005649999948218,0.0005619999719783,558.0,0.0005430000019259,1748563200,1ART-USD
-0.0005419999943114,0.0005440000095404,0.0005430000019259,575.0,0.0005360000068321,1748649600,1ART-USD
-0.0005419999943114,0.0005419999943114,0.0005419999943114,537.0,0.0005329999839887,1748736000,1ART-USD
-0.0005430000019259,0.0005430000019259,0.0005419999943114,347.0,0.0005329999839887,1748822400,1ART-USD
-0.0005360000068321,0.0005469999741762,0.0005430000019259,606.0,0.0005339999916031,1748908800,1ART-USD
-0.0005339999916031,0.0005430000019259,0.0005360000068321,555.0,0.0005329999839887,1748995200,1ART-USD
-0.0005089999758638,0.0005370000144466,0.0005339999916031,0.0,0.000508000026457,1749081600,1ART-USD
-0.0005140000139363,0.0005210000090301,0.0005089999758638,327.0,0.0005089999758638,1749168000,1ART-USD
-0.0005169999785721,0.0005189999938011,0.0005140000139363,532.0,0.0005119999987073,1749254400,1ART-USD
-0.0005150000215508,0.0005179999861866,0.0005169999785721,472.0,0.0005119999987073,1749340800,1ART-USD
-0.0005239999736659,0.0005239999736659,0.0005150000215508,0.0,0.0005099999834783,1749427200,1ART-USD
-0.0005259999888949,0.0005259999888949,0.0005239999736659,405.0,0.0005169999785721,1749513600,1ART-USD
-0.0005189999938011,0.0005259999888949,0.0005259999888949,591.0,0.0005159999709576,1749600000,1ART-USD
-0.000506000011228,0.0005189999938011,0.0005189999938011,549.0,0.000503999995999,1749686400,1ART-USD
-0.0005009999731555,0.000506000011228,0.000506000011228,576.0,0.0004949999856762,1749772800,1ART-USD
-0.0004910000134259,0.00050199998077,0.0005009999731555,525.0,0.0004870000120718,1749859200,1ART-USD
-0.0004879999905824,0.0004939999780617,0.0004910000134259,0.0,0.0004879999905824,1749945600,1ART-USD
-0.0004959999932907,0.0005000000237487,0.0004879999905824,216.0,0.0004879999905824,1750032000,1ART-USD
-0.0004740000003948,0.0004980000085197,0.0004959999932907,1116.0,0.0004710000066552,1750118400,1ART-USD
-0.0004680000129155,0.000478000001749,0.0004740000003948,541.0,0.0004649999900721,1750204800,1ART-USD
-0.0004640000115614,0.0004680000129155,0.0004680000129155,530.0,0.0004619999963324,1750291200,1ART-USD
-0.0004279999993741,0.0013239999534562,0.0004640000115614,9469.0,0.0003769999893847,1750377600,1ART-USD
-0.0004180000105407,0.0004790000093635,0.0004279999993741,2079.0,0.0003859999997075,1750464000,1ART-USD
-0.000413000001572,0.0004370000096969,0.0004180000105407,1029.0,0.0003819999983534,1750550400,1ART-USD
-0.0004279999993741,0.0004830000107176,0.000413000001572,660.0,0.0003990000113844,1750636800,1ART-USD
-0.0004349999944679,0.0004710000066552,0.0004279999993741,1221.0,0.0003539999888744,1750723200,1ART-USD
-0.0004210000042803,0.0006130000110715,0.0004349999944679,1729.0,0.0003889999934472,1750809600,1ART-USD
-0.0004119999939575,0.0004250000056345,0.0004210000042803,779.0,0.0004060000064782,1750896000,1ART-USD
-0.0004100000078324,0.0004189999890513,0.0004119999939575,598.0,0.0004060000064782,1750982400,1ART-USD
-0.0004090000002179,0.0004119999939575,0.0004100000078324,666.0,0.0004039999912492,1751068800,1ART-USD
-0.0004079999926034,0.0004220000118948,0.0004090000002179,0.0,0.0004030000127386,1751155200,1ART-USD
-0.0004100000078324,0.0004189999890513,0.0004079999926034,266.0,0.0004070000140927,1751241600,1ART-USD
-0.0004330000083427,0.0004330000083427,0.0004100000078324,0.0,0.0004030000127386,1751328000,1ART-USD
-0.0004079999926034,0.0004529999860096,0.0004330000083427,279.0,0.0004079999926034,1751414400,1ART-USD
-0.0004119999939575,0.000438999995822,0.0004079999926034,0.0,0.0004060000064782,1751500800,1ART-USD
-0.0004039999912492,0.0004279999993741,0.0004119999939575,155.0,0.0004030000127386,1751587200,1ART-USD
-0.0004049999988637,0.0004060000064782,0.0004039999912492,0.0,0.0003990000113844,1751673600,1ART-USD
-0.0003809999907389,0.0004049999988637,0.0004049999988637,11.0,0.0003779999969992,1751760000,1ART-USD
-0.000387000007322,0.000387000007322,0.0003809999907389,16.0,0.0003790000046137,1751846400,1ART-USD
-0.0003950000100303,0.0003990000113844,0.000387000007322,0.0,0.0003859999997075,1751932800,1ART-USD
-0.0003830000059679,0.0003950000100303,0.0003950000100303,0.0,0.0003779999969992,1752019200,1ART-USD
-0.0004339999868534,0.0004339999868534,0.0003830000059679,0.0,0.0003819999983534,1752105600,1ART-USD
-0.0004299999854993,0.0004480000061448,0.0004339999868534,239.0,0.00042399999802,1752192000,1ART-USD
-0.0004299999854993,0.0004360000020824,0.0004299999854993,0.0,0.0004250000056345,1752278400,1ART-USD
-0.0004349999944679,0.0004360000020824,0.0004299999854993,0.0,0.0004299999854993,1752364800,1ART-USD
-0.0004349999944679,0.000441000011051,0.0004349999944679,0.0,0.0004349999944679,1752451200,1ART-USD
-0.0004360000020824,0.0004360000020824,0.0004349999944679,7.0,0.0004290000069886,1752537600,1ART-USD
-0.0004440000047907,0.0004529999860096,0.0004360000020824,87.0,0.0004320000007282,1752624000,1ART-USD
-0.0004539999936241,0.0004550000012386,0.0004440000047907,0.0,0.0004419999895617,1752710400,1ART-USD
-0.0004619999963324,0.0005750000127591,0.0004539999936241,0.0,0.0004509999998845,1752796800,1ART-USD
-0.0004600000102072,0.0004659999976865,0.0004619999963324,22.0,0.0004309999931138,1752883200,1ART-USD
-0.000467000005301,0.0004720000142697,0.0004600000102072,0.0,0.0004600000102072,1752969600,1ART-USD
-0.0004750000080093,0.0004750000080093,0.000467000005301,0.0,0.000467000005301,1753056000,1ART-USD
-0.00047599998652,0.0004790000093635,0.0004750000080093,0.0,0.000467000005301,1753142400,1ART-USD
-0.0004820000031031,0.0004870000120718,0.00047599998652,12.0,0.0004750000080093,1753228800,1ART-USD
-0.0004790000093635,0.0004860000044573,0.0004820000031031,30.0,0.0004699999990407,1753315200,1ART-USD
-0.0004830000107176,0.0004839999892283,0.0004790000093635,0.0,0.0004720000142697,1753401600,1ART-USD
-0.0004980000085197,0.0004980000085197,0.0004830000107176,20.0,0.0004750000080093,1753488000,1ART-USD
-0.0005029999883845,0.0005099999834783,0.0004980000085197,1059.0,0.0004870000120718,1753574400,1ART-USD
-0.0004920000210404,0.0005089999758638,0.0005029999883845,0.0,0.0004920000210404,1753660800,1ART-USD
-0.0004799999878741,0.0004959999932907,0.0004920000210404,9.0,0.000478000001749,1753747200,1ART-USD
-0.0004680000129155,0.0004799999878741,0.0004799999878741,0.0,0.0004659999976865,1753833600,1ART-USD
-0.0004699999990407,0.0004809999954886,0.0004680000129155,10.0,0.0004680000129155,1753920000,1ART-USD
-0.0003619999915827,0.0004699999990407,0.0004699999990407,0.0,0.0003300000098533,1754006400,1ART-USD
-0.0003549999964889,0.0003670000005513,0.0003619999915827,0.0,0.0003549999964889,1754092800,1ART-USD
-0.000358999997843,0.000358999997843,0.0003549999964889,0.0,0.0003539999888744,1754179200,1ART-USD
-0.0003640000068116,0.0003670000005513,0.000358999997843,0.0,0.000358999997843,1754265600,1ART-USD
-0.000358999997843,0.0003640000068116,0.0003640000068116,19.0,0.0003570000117179,1754352000,1ART-USD
-0.0003659999929368,0.0003689999866764,0.000358999997843,203.0,0.0003560000041034,1754438400,1ART-USD
-0.0003739999956451,0.0003739999956451,0.0003659999929368,99.0,0.0003650000144261,1754524800,1ART-USD
-0.0003779999969992,0.0003779999969992,0.0003739999956451,0.0,0.0003729999880306,1754611200,1ART-USD
-0.0003819999983534,0.0003859999997075,0.0003779999969992,0.0,0.0003779999969992,1754697600,1ART-USD
-0.0003819999983534,0.0003859999997075,0.0003819999983534,7.0,0.0003800000122282,1754784000,1ART-USD
-0.0003790000046137,0.0003819999983534,0.0003819999983534,0.0,0.0003790000046137,1754870400,1ART-USD
-0.0003969999961555,0.0003969999961555,0.0003790000046137,10.0,0.0003790000046137,1754956800,1ART-USD
-0.0003990000113844,0.0004070000140927,0.0003969999961555,0.0,0.000395999988541,1755043200,1ART-USD
-0.0004030000127386,0.0004100000078324,0.0003990000113844,0.0,0.0003940000024158,1755129600,1ART-USD
-0.0003929999948013,0.0004020000051241,0.0003999999898951,0.0,0.0003900000010617,1755216000,1ART-USD
-0.0003969999961555,0.0003980000037699,0.0003929999948013,23.0,0.0003929999948013,1755302400,1ART-USD
-0.0004060000064782,0.0004070000140927,0.0003969999961555,0.0,0.0003969999961555,1755388800,1ART-USD
-0.0004009999975096,0.0004070000140927,0.0004060000064782,0.0,0.0003950000100303,1755475200,1ART-USD
-0.000395999988541,0.0004030000127386,0.0004009999975096,0.0,0.0003950000100303,1755561600,1ART-USD
-0.000395999988541,0.000395999988541,0.000395999988541,0.0,0.0003900000010617,1755648000,1ART-USD
-0.0003980000037699,0.0004149999876972,0.000395999988541,0.0,0.000395999988541,1755734400,1ART-USD
-0.0004229999904055,0.0004229999904055,0.0003980000037699,0.0,0.0003980000037699,1755820800,1ART-USD
-0.0004180000105407,0.0004229999904055,0.0004229999904055,0.0,0.0004180000105407,1755907200,1ART-USD
-0.0004159999953117,0.0004180000105407,0.0004180000105407,35.0,0.0004079999926034,1755993600,1ART-USD
-0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0,0.0004159999953117,1756080000,1ART-USD
-0.0004090000002179,0.0004159999953117,0.0004159999953117,21.0,0.0003980000037699,1756166400,1ART-USD
-0.0004060000064782,0.0004090000002179,0.0004090000002179,0.0,0.0004060000064782,1756252800,1ART-USD
-0.000413000001572,0.0004159999953117,0.0004060000064782,47.0,0.0004049999988637,1756339200,1ART-USD
-0.0004060000064782,0.000413000001572,0.000413000001572,0.0,0.0004039999912492,1756425600,1ART-USD
-0.0004070000140927,0.0004070000140927,0.0004060000064782,0.0,0.0004039999912492,1756512000,1ART-USD
-0.0004100000078324,0.0004100000078324,0.0004070000140927,0.0,0.0004060000064782,1756598400,1ART-USD
-0.0003999999898951,0.0004100000078324,0.0004100000078324,0.0,0.0003990000113844,1756684800,1ART-USD
-0.0004020000051241,0.0004039999912492,0.0003999999898951,0.0,0.0003980000037699,1756771200,1ART-USD
-0.0004039999912492,0.0004079999926034,0.0004020000051241,0.0,0.0004020000051241,1756857600,1ART-USD
-0.0004039999912492,0.0004039999912492,0.0004039999912492,0.0,0.0004039999912492,1756944000,1ART-USD
-0.0004020000051241,0.0004039999912492,0.0004039999912492,0.0,0.0003990000113844,1757030400,1ART-USD
-0.0004060000064782,0.0004079999926034,0.0004020000051241,0.0,0.0004020000051241,1757116800,1ART-USD
-0.0004140000091865,0.0004140000091865,0.0004060000064782,0.0,0.0004060000064782,1757203200,1ART-USD
-0.0004170000029262,0.0004170000029262,0.0004140000091865,0.0,0.0004140000091865,1757289600,1ART-USD
-0.000413000001572,0.0004170000029262,0.0004170000029262,0.0,0.000413000001572,1757376000,1ART-USD
-0.0002830000012181,0.000413000001572,0.000413000001572,7346.0,0.0002800000074785,1757462400,1ART-USD
-0.0002849999873433,0.0002849999873433,0.0002830000012181,0.0,0.0002819999936036,1757548800,1ART-USD
-0.0002939999976661,0.0002939999976661,0.0002849999873433,101.0,0.0002849999873433,1757635200,1ART-USD
-0.0002969999914057,0.0002979999990202,0.0002939999976661,12.0,0.0002939999976661,1757721600,1ART-USD
-0.000296000012895,0.0002969999914057,0.0002969999914057,0.0,0.000296000012895,1757808000,1ART-USD
-0.0002929999900516,0.000296000012895,0.000296000012895,0.0,0.0002929999900516,1757894400,1ART-USD
-0.000304999994114,0.0003060000017285,0.0002929999900516,60.0,0.0002929999900516,1757980800,1ART-USD
-0.0003060000017285,0.0003060000017285,0.000304999994114,0.0,0.0003030000079888,1758067200,1ART-USD
-0.0003140000044368,0.0003180000057909,0.0003060000017285,0.0,0.0003060000017285,1758153600,1ART-USD
-0.0003119999892078,0.0003159999905619,0.0003140000044368,0.0,0.0003119999892078,1758240000,1ART-USD
-0.0003319999959785,0.0003319999959785,0.0003119999892078,29.0,0.0003119999892078,1758326400,1ART-USD
-0.0003169999981764,0.0003420000139158,0.0003319999959785,1109.0,0.0003159999905619,1758412800,1ART-USD
-0.0003000000142492,0.0003169999981764,0.0003169999981764,17.0,0.000296000012895,1758499200,1ART-USD
-0.000304999994114,0.000304999994114,0.0003000000142492,0.0,0.000296000012895,1758585600,1ART-USD
-0.000304999994114,0.000304999994114,0.000304999994114,0.0,0.000304999994114,1758672000,1ART-USD
-0.0002899999963119,0.0003060000017285,0.0003060000017285,0.0,0.0002880000101868,1758758400,1ART-USD
-0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,1758844800,1ART-USD
-0.0002939999976661,0.0002950000052805,0.0002899999963119,0.0,0.0002880000101868,1758931200,1ART-USD
-0.0002899999963119,0.0002939999976661,0.0002939999976661,0.0,0.0002899999963119,1759017600,1ART-USD
-0.000304999994114,0.000304999994114,0.0002979999990202,0.0,0.0002979999990202,1759104000,1ART-USD
-0.0003020000003743,0.000304999994114,0.000304999994114,0.0,0.0003009999927598,1759190400,1ART-USD
-0.000307000009343,0.000307000009343,0.0003020000003743,0.0,0.0003020000003743,1759276800,1ART-USD
-0.0003250000008847,0.0003250000008847,0.000307000009343,0.0,0.000307000009343,1759363200,1ART-USD
-0.000333000003593,0.000333000003593,0.0003250000008847,0.0,0.0003250000008847,1759449600,1ART-USD
-0.0003399999986868,0.0003450000076554,0.000333000003593,0.0,0.000333000003593,1759536000,1ART-USD
-0.0003440000000409,0.0003440000000409,0.0003399999986868,0.0,0.0003399999986868,1759622400,1ART-USD
-0.0003619999915827,0.0003619999915827,0.0003440000000409,0.0,0.0003440000000409,1759708800,1ART-USD
-0.000387000007322,0.000387000007322,0.0003619999915827,0.0,0.0003619999915827,1759795200,1ART-USD
-0.0003840000135824,0.0003889999934472,0.000387000007322,0.0,0.0003760000108741,1759881600,1ART-USD
-0.0003819999983534,0.0003840000135824,0.0003840000135824,0.0,0.0003819999983534,1759968000,1ART-USD
-0.0003349999897181,0.0003819999983534,0.0003819999983534,7.0,0.0003180000057909,1760054400,1ART-USD
-0.000330999988364,0.0003349999897181,0.0003349999897181,0.0,0.0003229999856557,1760140800,1ART-USD
-0.0003800000122282,0.0003800000122282,0.000330999988364,0.0,0.000330999988364,1760227200,1ART-USD
-0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0,0.0003800000122282,1760313600,1ART-USD
-0.0003560000041034,0.0003800000122282,0.0003800000122282,0.0,0.0003549999964889,1760400000,1ART-USD
-0.0003459999861661,0.0003579999902285,0.0003560000041034,0.0,0.0003459999861661,1760486400,1ART-USD
-0.0003349999897181,0.0003459999861661,0.0003459999861661,0.0,0.0003340000112075,1760572800,1ART-USD
-0.000304999994114,0.0003370000049471,0.0003349999897181,0.0,0.000304999994114,1760659200,1ART-USD
-0.0003199999919161,0.0003199999919161,0.000304999994114,0.0,0.000304999994114,1760745600,1ART-USD
-0.0003279999946244,0.0003279999946244,0.0003199999919161,0.0,0.0003199999919161,1760832000,1ART-USD
-0.0003220000071451,0.0003279999946244,0.0003279999946244,0.0,0.0003220000071451,1760918400,1ART-USD
-0.0003150000120513,0.0003220000071451,0.0003220000071451,0.0,0.0003119999892078,1761004800,1ART-USD
-0.0003150000120513,0.0003150000120513,0.0003150000120513,0.0,0.0003150000120513,1761091200,1ART-USD
-0.0003269999870099,0.0003269999870099,0.0003150000120513,0.0,0.0003150000120513,1761177600,1ART-USD
-0.000333000003593,0.0003370000049471,0.0003269999870099,365.0,0.0003269999870099,1761264000,1ART-USD
-0.0003319999959785,0.000333000003593,0.000333000003593,0.0,0.0003319999959785,1761350400,1ART-USD
-0.0003340000112075,0.0003340000112075,0.0003319999959785,0.0,0.0003319999959785,1761436800,1ART-USD
-0.0003429999924264,0.0003450000076554,0.0003340000112075,0.0,0.0003340000112075,1761523200,1ART-USD
-0.0003429999924264,0.0003429999924264,0.0003429999924264,0.0,0.0003410000063013,1761609600,1ART-USD
-0.0003319999959785,0.0003429999924264,0.0003429999924264,0.0,0.0003319999959785,1761696000,1ART-USD
-0.0003340000112075,0.0003349999897181,0.0003319999959785,0.0,0.0003319999959785,1761782400,1ART-USD
-0.0003279999946244,0.0003340000112075,0.0003340000112075,0.0,0.0003279999946244,1761868800,1ART-USD
-0.0003250000008847,0.0003279999946244,0.0003279999946244,0.0,0.0003239999932702,1761955200,1ART-USD
-0.0003209999995306,0.0003250000008847,0.0003250000008847,0.0,0.0003209999995306,1762041600,1ART-USD
-0.0002990000066347,0.0003209999995306,0.0003209999995306,0.0,0.0002990000066347,1762128000,1ART-USD
-0.0002779999922495,0.0002990000066347,0.0002990000066347,0.0,0.0002779999922495,1762214400,1ART-USD
-0.0002889999886974,0.0002889999886974,0.0002779999922495,0.0,0.0002779999922495,1762300800,1ART-USD
-0.0002840000088326,0.0002889999886974,0.0002889999886974,0.0,0.0002840000088326,1762387200,1ART-USD
-0.0002950000052805,0.0002950000052805,0.0002840000088326,0.0,0.0002840000088326,1762473600,1ART-USD
-0.000296000012895,0.0003000000142492,0.0002950000052805,2.0,0.0002950000052805,1762560000,1ART-USD
-0.0003000000142492,0.0003000000142492,0.000296000012895,0.0,0.0002950000052805,1762646400,1ART-USD
-0.0002939999976661,0.0003030000079888,0.0003000000142492,0.0,0.0002939999976661,1762732800,1ART-USD
-0.0002920000115409,0.0002939999976661,0.0002939999976661,0.0,0.0002920000115409,1762819200,1ART-USD
-0.0002880000101868,0.0002920000115409,0.0002920000115409,0.0,0.0002859999949578,1762905600,1ART-USD
-0.0002870000025723,0.0002899999963119,0.0002880000101868,0.0,0.0002859999949578,1762992000,1ART-USD
-0.0002760000061243,0.0002870000025723,0.0002870000025723,0.0,0.0002760000061243,1763078400,1ART-USD
-0.0002819999936036,0.0002819999936036,0.0002760000061243,0.0,0.0002760000061243,1763164800,1ART-USD
-0.0002720000047702,0.0002819999936036,0.0002819999936036,0.0,0.0002720000047702,1763251200,1ART-USD
-0.0002709999971557,0.0002800000074785,0.0002720000047702,0.0,0.0002709999971557,1763337600,1ART-USD
-0.000278999999864,0.000278999999864,0.0002709999971557,0.0,0.0002709999971557,1763424000,1ART-USD
-0.0002629999944474,0.000278999999864,0.000278999999864,0.0,0.0002629999944474,1763510400,1ART-USD
-0.0002579999854788,0.0002699999895412,0.0002629999944474,0.0,0.0002579999854788,1763596800,1ART-USD
-0.0002479999966453,0.0002579999854788,0.0002579999854788,0.0,0.000239999993937,1763683200,1ART-USD
-0.000253000005614,0.000253000005614,0.0002479999966453,4.0,0.0002469999890308,1763769600,1ART-USD
-0.0002519999979995,0.000253000005614,0.000253000005614,0.0,0.0002500000118743,1763856000,1ART-USD
-0.0002559999993536,0.0002570000069681,0.0002519999979995,1.0,0.0002469999890308,1763942400,1ART-USD
-0.000250999990385,0.0002559999993536,0.0002559999993536,0.0,0.000250999990385,1764028800,1ART-USD
-0.0002629999944474,0.0002629999944474,0.000250999990385,1.0,0.000250999990385,1764115200,1ART-USD
-0.0002629999944474,0.0002640000020619,0.0002629999944474,0.0,0.0002629999944474,1764201600,1ART-USD
-0.0002629999944474,0.0002629999944474,0.0002629999944474,0.0,0.0002600000007078,1764288000,1ART-USD
-0.0002579999854788,0.0002629999944474,0.0002629999944474,0.0,0.0002579999854788,1764374400,1ART-USD
-0.0002570000069681,0.0002600000007078,0.0002579999854788,0.0,0.0002570000069681,1764460800,1ART-USD
-0.0002419999946141,0.0002570000069681,0.0002570000069681,0.0,0.0002410000015515,1764547200,1ART-USD
-0.0002589999930933,0.0002619999868329,0.0002419999946141,0.0,0.0002419999946141,1764633600,1ART-USD
-0.0002669999958015,0.0002669999958015,0.0002589999930933,0.0,0.0002589999930933,1764720000,1ART-USD
-0.0002669999958015,0.0002720000047702,0.0002669999958015,2.0,0.0002669999958015,1764806400,1ART-USD
-0.0002629999944474,0.0002669999958015,0.0002669999958015,0.0,0.0002629999944474,1764892800,1ART-USD
-0.0002629999944474,0.0002629999944474,0.0002629999944474,0.0,0.0002629999944474,1764979200,1ART-USD
-0.0002650000096764,0.0002650000096764,0.0002629999944474,0.0,0.0002629999944474,1765065600,1ART-USD
-0.0002650000096764,0.0002669999958015,0.0002650000096764,0.0,0.0002650000096764,1765152000,1ART-USD
-0.0002629999944474,0.000268000003416,0.0002650000096764,0.0,0.0002629999944474,1765238400,1ART-USD
-0.00023799999326,0.0002629999944474,0.0002629999944474,1496.0,0.0002370000001974,1765324800,1ART-USD
-0.0002370000001974,0.00023799999326,0.00023799999326,18.0,0.0002329999988432,1765411200,1ART-USD
-0.0002349999995203,0.0002370000001974,0.0002370000001974,14.0,0.0002349999995203,1765497600,1ART-USD
-0.0002370000001974,0.0002370000001974,0.0002349999995203,0.0,0.0002349999995203,1765584000,1ART-USD
-0.0002370000001974,0.0002370000001974,0.0002370000001974,0.0,0.0002370000001974,1765670400,1ART-USD
-0.0002370000001974,0.0002370000001974,0.0002370000001974,0.0,0.0002370000001974,1765756800,1ART-USD
-0.0002320000057807,0.0002370000001974,0.0002370000001974,0.0,0.0002320000057807,1765843200,1ART-USD
-0.0002229999954579,0.0002320000057807,0.0002320000057807,0.0,0.0002229999954579,1765929600,1ART-USD
-0.0002209999947808,0.0002240000030724,0.0002229999954579,0.0,0.0002209999947808,1766016000,1ART-USD
-0.000224999996135,0.000224999996135,0.0002209999947808,0.0,0.0002209999947808,1766102400,1ART-USD
-0.000226999996812,0.000226999996812,0.000224999996135,0.0,0.000224999996135,1766188800,1ART-USD
-0.0002280000044265,0.0002280000044265,0.000226999996812,0.0,0.0002260000037495,1766275200,1ART-USD
-0.0002280000044265,0.0002280000044265,0.0002280000044265,0.0,0.0002280000044265,1766361600,1ART-USD
-0.0002240000030724,0.0002280000044265,0.0002280000044265,0.0,0.0002240000030724,1766448000,1ART-USD
-0.0002240000030724,0.0002240000030724,0.0002240000030724,0.0,0.0002240000030724,1766534400,1ART-USD
-0.0002220000023953,0.000224999996135,0.0002240000030724,0.0,0.0002220000023953,1766620800,1ART-USD
-0.0002200000017182,0.0002220000023953,0.0002220000023953,0.0,0.0002200000017182,1766707200,1ART-USD
-0.0002229999954579,0.0002229999954579,0.0002200000017182,0.0,0.0002200000017182,1766793600,1ART-USD
-0.000226999996812,0.000226999996812,0.0002229999954579,0.0,0.0002229999954579,1766880000,1ART-USD
-0.0002280000044265,0.0002280000044265,0.000226999996812,0.0,0.000226999996812,1766966400,1ART-USD
-0.000224999996135,0.000224999996135,0.0002240000030724,0.0,0.0002240000030724,1767052800,1ART-USD
-0.000226999996812,0.0002280000044265,0.000226999996812,0.0,0.000226999996812,1767139200,1ART-USD
-0.0002280000044265,0.0002289999974891,0.000226999996812,0.0,0.000226999996812,1767225600,1ART-USD
-0.0002320000057807,0.0002320000057807,0.0002280000044265,2.0,0.0002280000044265,1767312000,1ART-USD
-0.0002329999988432,0.0002329999988432,0.0002320000057807,0.0,0.0002309999981662,1767398400,1ART-USD
-0.0002360000071348,0.0002390000008745,0.0002329999988432,45.0,0.0002329999988432,1767484800,1ART-USD
-0.0002410000015515,0.0002410000015515,0.0002360000071348,1.0,0.0002360000071348,1767571200,1ART-USD
-0.0002419999946141,0.0002419999946141,0.0002410000015515,0.0,0.000239999993937,1767657600,1ART-USD
-0.0002390000008745,0.0002419999946141,0.0002419999946141,0.0,0.0002390000008745,1767744000,1ART-USD
-0.0002349999995203,0.0002390000008745,0.0002390000008745,0.0,0.0002340000064577,1767830400,1ART-USD
-0.0002360000071348,0.0002390000008745,0.0002349999995203,0.0,0.0002349999995203,1767916800,1ART-USD
-0.0002410000015515,0.0002410000015515,0.0002360000071348,0.0,0.0002360000071348,1768003200,1ART-USD
-0.0002430000022286,0.0002430000022286,0.0002410000015515,0.0,0.0002390000008745,1768089600,1ART-USD
-0.0002410000015515,0.0002430000022286,0.0002430000022286,0.0,0.0002390000008745,1768176000,1ART-USD
-0.0002500000118743,0.0002500000118743,0.0002410000015515,0.0,0.0002410000015515,1768262400,1ART-USD
-0.000250999990385,0.0002519999979995,0.0002500000118743,0.0,0.0002469999890308,1768348800,1ART-USD
-0.0002469999890308,0.000250999990385,0.000250999990385,3.0,0.0002460000105202,1768435200,1ART-USD
-0.0002469999890308,0.0002469999890308,0.0002469999890308,0.0,0.0002469999890308,1768521600,1ART-USD
-0.000253000005614,0.000253000005614,0.0002469999890308,0.0,0.0002469999890308,1768608000,1ART-USD
-0.000250999990385,0.000253000005614,0.000253000005614,0.0,0.000250999990385,1768694400,1ART-USD
-0.0002450000029057,0.000250999990385,0.000250999990385,0.0,0.0002450000029057,1768780800,1ART-USD
-0.00023799999326,0.0002450000029057,0.0002450000029057,0.0,0.0002360000071348,1768867200,1ART-USD
-0.0002329999988432,0.00023799999326,0.00023799999326,0.0,0.0002309999981662,1768953600,1ART-USD
-0.0002340000064577,0.0002340000064577,0.0002329999988432,0.0,0.0002329999988432,1769040000,1ART-USD
-0.0002340000064577,0.0002370000001974,0.0002340000064577,3.0,0.0002340000064577,1769126400,1ART-USD
-0.0002360000071348,0.0002360000071348,0.0002340000064577,0.0,0.0002340000064577,1769212800,1ART-USD
-0.0002280000044265,0.0002360000071348,0.0002360000071348,0.0,0.0002280000044265,1769299200,1ART-USD
-0.0002289999974891,0.0002300000051036,0.0002280000044265,0.0,0.0002280000044265,1769385600,1ART-USD
-0.0002340000064577,0.0002340000064577,0.0002289999974891,0.0,0.0002289999974891,1769472000,1ART-USD
-0.00023799999326,0.00023799999326,0.0002340000064577,0.0,0.0002340000064577,1769558400,1ART-USD
-0.000226999996812,0.00023799999326,0.00023799999326,0.0,0.000226999996812,1769644800,1ART-USD
-0.0002209999947808,0.000226999996812,0.000226999996812,0.0,0.0002209999947808,1769731200,1ART-USD
-0.0002050000039162,0.0002209999947808,0.0002209999947808,0.0,0.0002050000039162,1769817600,1ART-USD
-0.0002030000032391,0.0002070000045932,0.0002050000039162,0.0,0.0002030000032391,1769904000,1ART-USD
-0.0002030000032391,0.0002070000045932,0.0002050000039162,0.0,0.0002030000032391,1769990400,1ART-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1770076800,1ART-USD
-0.0001829999964684,0.0002039999963017,0.0002039999963017,0.0,0.0001829999964684,1770163200,1ART-USD
-0.0001650000049266,0.0001840000040829,0.0001829999964684,4.0,0.0001619999966351,1770249600,1ART-USD
-0.0001740000006975,0.0001740000006975,0.0001650000049266,0.0,0.0001650000049266,1770336000,1ART-USD
-0.0001690000062808,0.0001740000006975,0.0001740000006975,0.0,0.0001690000062808,1770422400,1ART-USD
-0.0001690000062808,0.0001710000069579,0.0001690000062808,0.0,0.0001690000062808,1770508800,1ART-USD
-0.0001679999986663,0.0001690000062808,0.0001690000062808,0.0,0.0001639999973122,1770595200,1ART-USD
-0.0001630000042496,0.0001690000062808,0.0001679999986663,9.0,0.0001619999966351,1770681600,1ART-USD
-0.0001610000035725,0.0001630000042496,0.0001630000042496,1.0,0.0001559999946039,1770768000,1ART-USD
-0.0001610000035725,0.0001619999966351,0.0001610000035725,0.0,0.0001610000035725,1770854400,1ART-USD
-0.0001579999952809,0.0001610000035725,0.0001610000035725,0.0,0.0001579999952809,1770940800,1ART-USD
-0.0001659999979892,0.0001659999979892,0.0001579999952809,0.0,0.0001579999952809,1771027200,1ART-USD
-0.0001619999966351,0.0001659999979892,0.0001659999979892,0.0,0.0001619999966351,1771113600,1ART-USD
-0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0,0.0001619999966351,1771200000,1ART-USD
-0.0001639999973122,0.0001639999973122,0.0001619999966351,0.0,0.0001619999966351,1771286400,1ART-USD
-0.0001630000042496,0.0001639999973122,0.0001639999973122,0.0,0.0001630000042496,1771372800,1ART-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,0.0001630000042496,1771459200,1ART-USD
-0.0001650000049266,0.0001650000049266,0.0001630000042496,0.0,0.0001619999966351,1771545600,1ART-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0,0.0001650000049266,1771632000,1ART-USD
-0.0001610000035725,0.0001650000049266,0.0001650000049266,0.0,0.0001610000035725,1771718400,1ART-USD
-0.0001570000022184,0.0001610000035725,0.0001610000035725,0.0,0.0001550000015413,1771804800,1ART-USD
-0.0001550000015413,0.0001570000022184,0.0001570000022184,0.0,0.0001550000015413,1771891200,1ART-USD
-0.0001659999979892,0.0001659999979892,0.0001550000015413,0.0,0.0001539999939268,1771977600,1ART-USD
-0.0001630000042496,0.0001659999979892,0.0001659999979892,0.0,0.0001630000042496,1772064000,1ART-USD
-0.0001610000035725,0.0001630000042496,0.0001630000042496,0.0,0.000159999995958,1772150400,1ART-USD
-0.0001575311616761,0.0001611897314433,0.0001611897314433,1.0,0.0001575311616761,1772318460,1ART-USD
-0.0019570000004023,0.0021329999435693,0.0019460000330582,647906.0,0.0018139999592676,1635120000,1FLR-USD
-0.0011940000113099,0.0019720001146197,0.0019549999851733,533091.0,0.0011480000102892,1635206400,1FLR-USD
-0.0012329999590292,0.0013220000546425,0.0011940000113099,477617.0,0.0008599999709986,1635292800,1FLR-USD
-0.0012760000536218,0.0015790000325068,0.0012309999438002,330297.0,0.0012009999481961,1635379200,1FLR-USD
-0.0011950000189244,0.0013719999697059,0.0012760000536218,323938.0,0.0010260000126436,1635465600,1FLR-USD
-0.001118000014685,0.00121300003957,0.0011940000113099,247862.0,0.0010539999930188,1635552000,1FLR-USD
-0.0011330000124871,0.0011990000493824,0.0011159999994561,94244.0,0.0010539999930188,1635638400,1FLR-USD
-0.0010939999483525,0.0011709999525919,0.0011320000048726,49285.0,0.0010610000463202,1635724800,1FLR-USD
-0.0013070000568404,0.0013660000404343,0.0010939999483525,87669.0,0.0010669999755918,1635811200,1FLR-USD
-0.0013470000121742,0.0016149999573826,0.0013070000568404,197247.0,0.001276999944821,1635897600,1FLR-USD
-0.0012469999492168,0.0013820000458508,0.0013460000045597,152985.0,0.0011769999982789,1635984000,1FLR-USD
-0.0012679999927058,0.0012690000003203,0.0012460000580176,58490.0,0.0011800000211223,1636070400,1FLR-USD
-0.0012799999676644,0.0012989999959245,0.0012669999850913,68002.0,0.0011109999613836,1636156800,1FLR-USD
-0.0012509999796748,0.001291999942623,0.0012809999752789,54045.0,0.0012260000221431,1636243200,1FLR-USD
-0.0013409999664872,0.0013620000099763,0.0012519999872893,37961.0,0.0012349999742582,1636329600,1FLR-USD
-0.0012619999470189,0.0013470000121742,0.0013409999664872,63037.0,0.0012529999949038,1636416000,1FLR-USD
-0.0011980000417679,0.0013409999664872,0.0012619999470189,85601.0,0.0011159999994561,1636502400,1FLR-USD
-0.0012469999492168,0.0013070000568404,0.0011990000493824,80034.0,0.0011709999525919,1636588800,1FLR-USD
-0.0011869999580085,0.0012469999492168,0.0012469999492168,48764.0,0.0011119999689981,1636675200,1FLR-USD
-0.0012059999862685,0.0012339999666437,0.0011869999580085,24053.0,0.0011810000287368,1636761600,1FLR-USD
-0.001215000054799,0.0012290000449866,0.001204999978654,21406.0,0.0011719999602064,1636848000,1FLR-USD
-0.0011149999918416,0.0012290000449866,0.0012169999536126,38311.0,0.001105000032112,1636934400,1FLR-USD
-0.0010280000278726,0.0011170000070706,0.0011159999994561,56210.0,0.0009650000138208,1637020800,1FLR-USD
-0.0010580000234767,0.001202999963425,0.0010270000202581,55620.0,0.0009670000290498,1637107200,1FLR-USD
-0.0009250000002793,0.0010860000038519,0.0010580000234767,32752.0,0.0009200000204145,1637193600,1FLR-USD
-0.0010550000006332,0.0011040000244975,0.0009260000078938,39798.0,0.0009180000051856,1637280000,1FLR-USD
-0.0010839999886229,0.0011020000092685,0.0010550000006332,42099.0,0.0010300000431016,1637366400,1FLR-USD
-0.0010260000126436,0.0011159999994561,0.0010829999810084,42913.0,0.0010229999898001,1637452800,1FLR-USD
-0.0009730000165291,0.0010260000126436,0.0010260000126436,36693.0,0.0009399999980814,1637539200,1FLR-USD
-0.0010310000507161,0.0010319999419152,0.0009730000165291,27161.0,0.0009340000106021,1637625600,1FLR-USD
-0.0009759999811649,0.0010460000485181,0.0010300000431016,15523.0,0.0009490000084042,1637712000,1FLR-USD
-0.0010669999755918,0.0013950000284239,0.0010219999821856,26615.0,0.001007999991998,1637798400,1FLR-USD
-0.0010900000343099,0.001384999952279,0.0013800000306218,69337.0,0.0009679999784566,1637884800,1FLR-USD
-0.0010179999517276,0.0011330000124871,0.0010880000190809,39924.0,0.0009200000204145,1637971200,1FLR-USD
-0.0011040000244975,0.0011070000473409,0.0010179999517276,27424.0,0.0009389999904669,1638057600,1FLR-USD
-0.0012679999927058,0.0013689999468624,0.0011040000244975,66225.0,0.0011040000244975,1638144000,1FLR-USD
-0.001211000024341,0.0013150000013411,0.0012669999850913,63706.0,0.0011549999471753,1638230400,1FLR-USD
-0.0013760000001639,0.0014260000316426,0.001211000024341,43823.0,0.0011970000341534,1638316800,1FLR-USD
-0.0014329999685287,0.001516000018455,0.0013760000001639,55932.0,0.001295999973081,1638403200,1FLR-USD
-0.0013579999795183,0.0015000000130385,0.0014329999685287,62414.0,0.0012710000155493,1638489600,1FLR-USD
-0.0011159999994561,0.0013660000404343,0.0013579999795183,59517.0,0.0009929999941959,1638576000,1FLR-USD
-0.001096999971196,0.0011470000026747,0.0011159999994561,37009.0,0.0010770000517368,1638662400,1FLR-USD
-0.0010860000038519,0.0012240000069141,0.0010979999788105,26617.0,0.0010169999441131,1638748800,1FLR-USD
-0.0012489999644458,0.0013370000524446,0.0010860000038519,22470.0,0.0010860000038519,1638835200,1FLR-USD
-0.0012659999774768,0.0013279999839141,0.0012489999644458,17475.0,0.0011830000439658,1638921600,1FLR-USD
-0.0011990000493824,0.0012969999806955,0.0012659999774768,73790.0,0.000956000003498,1639008000,1FLR-USD
-0.001120000029914,0.0012750000460073,0.0011990000493824,80733.0,0.001120000029914,1639094400,1FLR-USD
-0.0011419999646022,0.0011709999525919,0.001120000029914,23380.0,0.0010920000495389,1639180800,1FLR-USD
-0.0010849999962374,0.0011439999798312,0.0011419999646022,14039.0,0.0010720000136643,1639267200,1FLR-USD
-0.0009699999936856,0.0011099999537691,0.0010849999962374,14741.0,0.0009469999931752,1639353600,1FLR-USD
-0.0009379999828524,0.000986999948509,0.0009699999936856,28207.0,0.0008810000144876,1639440000,1FLR-USD
-0.0010649999603629,0.0010870000114664,0.0009379999828524,37114.0,0.0008820000221021,1639526400,1FLR-USD
-0.001007999991998,0.0010829999810084,0.0010649999603629,26273.0,0.0010019999463111,1639612800,1FLR-USD
-0.0010339999571442,0.0010369999799877,0.0010089999996125,20883.0,0.0009309999877586,1639699200,1FLR-USD
-0.0010329999495297,0.0010450000409036,0.0010349999647587,20367.0,0.0009950000094249,1639785600,1FLR-USD
-0.0010349999647587,0.0011380000505596,0.0010329999495297,14913.0,0.0010010000551119,1639872000,1FLR-USD
-0.0009899999713525,0.0010539999930188,0.0010339999571442,12043.0,0.0009549999958835,1639958400,1FLR-USD
-0.001096999971196,0.001103000016883,0.0009899999713525,26245.0,0.0009800000116229,1640044800,1FLR-USD
-0.0011549999471753,0.0012159999459981,0.001096999971196,29034.0,0.001096999971196,1640131200,1FLR-USD
-0.0012140000471845,0.0012379999971017,0.0011540000559762,20898.0,0.0011350000277161,1640217600,1FLR-USD
-0.0011190000222995,0.0012219999916851,0.0012140000471845,16733.0,0.0011109999613836,1640304000,1FLR-USD
-0.0011830000439658,0.0012120000319555,0.001118000014685,10549.0,0.0010610000463202,1640390400,1FLR-USD
-0.0012710000155493,0.0012710000155493,0.0011849999427795,10221.0,0.0011589999776333,1640476800,1FLR-USD
-0.0011980000417679,0.0012870000209659,0.0012710000155493,20679.0,0.0011980000417679,1640563200,1FLR-USD
-0.0009619999909773,0.001204999978654,0.0011980000417679,80447.0,0.000901999999769,1640649600,1FLR-USD
-0.001007999991998,0.0010610000463202,0.0009629999985918,86179.0,0.0009469999931752,1640736000,1FLR-USD
-0.0010319999419152,0.0010489999549463,0.001007999991998,30397.0,0.0009879999561235,1640822400,1FLR-USD
-0.0009919999865815,0.0010560000082477,0.0010319999419152,18801.0,0.000958000018727,1640908800,1FLR-USD
-0.0009759999811649,0.0010179999517276,0.0009919999865815,19006.0,0.0009699999936856,1640995200,1FLR-USD
-0.0010179999517276,1528.5047607421875,0.0009759999811649,26964.0,0.0009570000111125,1641081600,1FLR-USD
-0.0009699999936856,0.0010189999593421,0.0010179999517276,22714.0,0.0009480000007897,1641168000,1FLR-USD
-0.0009399999980814,0.000988999963738,0.0009699999936856,5829.0,0.0009379999828524,1641254400,1FLR-USD
-0.0008670000243,0.0009740000241436,0.0009399999980814,4019.0,0.0008360000210814,1641340800,1FLR-USD
-0.000921000028029,0.0009239999926649,0.0008670000243,14459.0,0.0008200000156648,1641427200,1FLR-USD
-0.0008750000270083,0.000921000028029,0.000921000028029,20701.0,0.000850000011269,1641513600,1FLR-USD
-0.0008309999830089,0.0008890000171959,0.0008750000270083,19549.0,0.000791999977082,1641600000,1FLR-USD
-0.0008660000166855,0.0008890000171959,0.0008309999830089,16090.0,0.0008149999775923,1641686400,1FLR-USD
-0.0008619999862276,0.0008829999715089,0.0008660000166855,12582.0,0.0007960000075399,1641772800,1FLR-USD
-0.0009619999909773,0.0009730000165291,0.0008619999862276,19873.0,0.0008539999835193,1641859200,1FLR-USD
-0.0009699999936856,24034.7890625,0.0009619999909773,19049.0,0.0009360000258311,1641945600,1FLR-USD
-0.0009059999720193,0.0009860000573098,0.0009699999936856,12848.0,0.000901999999769,1642032000,1FLR-USD
-0.0009309999877586,0.0009430000209249,0.0009059999720193,10748.0,0.0008810000144876,1642118400,1FLR-USD
-0.0009420000133104,0.000956000003498,0.0009309999877586,7751.0,0.0009180000051856,1642204800,1FLR-USD
-0.0009330000029876,0.0009529999806545,0.0009420000133104,6060.0,0.0009169999975711,1642291200,1FLR-USD
-0.0008870000019669,0.0009820000268518,0.0009330000029876,5162.0,0.0008750000270083,1642377600,1FLR-USD
-0.0008549999911338,0.0008980000275187,0.0008870000019669,3785.0,0.0008360000210814,1642464000,1FLR-USD
-0.0008200000156648,1891.635986328125,0.0008549999911338,3652.0,0.0008099999977275,1642550400,1FLR-USD
-0.0007859999896027,0.0008759999764151,0.0008200000156648,7547.0,0.0007859999896027,1642636800,1FLR-USD
-0.0006779999821446,0.0008030000026337,0.0007859999896027,8254.0,0.0006610000273212,1642723200,1FLR-USD
-0.0006109999958425,0.0006990000256337,0.0006779999821446,5638.0,0.0005649999948218,1642809600,1FLR-USD
-0.0006350000039674,0.0006619999767281,0.0006109999958425,7163.0,0.0005990000208839,1642896000,1FLR-USD
-0.000594999990426,0.0006350000039674,0.0006350000039674,8380.0,0.0005210000090301,1642982400,1FLR-USD
-0.0006230000290088,0.0006360000115819,0.000594999990426,9436.0,0.0005619999719783,1643068800,1FLR-USD
-0.0006249999860301,0.0006999999750405,0.0006230000290088,9865.0,0.0006050000083632,1643155200,1FLR-USD
-0.0006290000164881,0.0006569999968633,0.0006249999860301,7130.0,0.000592999975197,1643241600,1FLR-USD
-0.0006670000148005,0.0006699999794363,0.0006290000164881,4596.0,0.0006220000213943,1643328000,1FLR-USD
-0.0006709999870508,0.0006859999848529,0.0006670000148005,6666.0,0.000648999994155,1643414400,1FLR-USD
-0.0006399999838322,0.0006779999821446,0.0006709999870508,6348.0,0.0006270000012591,1643500800,1FLR-USD
-0.000651000009384,0.0006530000246129,0.0006399999838322,3345.0,0.000607999972999,1643587200,1FLR-USD
-0.0006520000169984,0.0006559999892488,0.000651000009384,1501.0,0.0006479999865405,1643673600,1FLR-USD
-0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1643760000,1FLR-USD
-0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1643846400,1FLR-USD
-0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1643932800,1FLR-USD
-0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1644019200,1FLR-USD
-0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1644105600,1FLR-USD
-0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1644192000,1FLR-USD
-0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1644278400,1FLR-USD
+0.0,0.8647879958152771,38507776.0,0.6670140027999878,0.0,1635206400,1ART-USD
+0.3041450083255768,0.7522619962692261,53699112.0,0.6411929726600647,0.6666139960289001,1635292800,1ART-USD
+0.5630120038986206,0.7488809823989868,28882149.0,0.7023119926452637,0.6419069766998291,1635379200,1ART-USD
+0.6419230103492737,0.7177810072898865,15254940.0,0.6882429718971252,0.7021859884262085,1635465600,1ART-USD
+0.6320899724960327,0.699284017086029,3431914.0,0.6665970087051392,0.6880840063095093,1635552000,1ART-USD
+0.5589269995689392,0.6662909984588623,2342356.0,0.644665002822876,0.6662909984588623,1635638400,1ART-USD
+0.5763409733772278,0.6478589773178101,2384474.0,0.582161009311676,0.6451050043106079,1635724800,1ART-USD
+0.5493230223655701,0.6215059757232666,2460289.0,0.5494369864463806,0.5823379755020142,1635811200,1ART-USD
+0.4493350088596344,0.5508630275726318,1676117.0,0.4800190031528473,0.549901008605957,1635897600,1ART-USD
+0.4266999959945678,0.5167610049247742,2346319.0,0.4544090032577514,0.4806729853153229,1635984000,1ART-USD
+0.4499199986457824,0.5461090207099915,2490332.0,0.5189409852027893,0.4535709917545318,1636070400,1ART-USD
+0.3636519908905029,0.5221560001373291,1618232.0,0.4419299960136413,0.51910400390625,1636156800,1ART-USD
+0.4126020073890686,0.4605379998683929,1381818.0,0.4271369874477386,0.4419620037078857,1636243200,1ART-USD
+0.4009070098400116,0.437514990568161,607595.0,0.437514990568161,0.4276019930839538,1636329600,1ART-USD
+0.3757669925689697,0.4375509917736053,639264.0,0.3781419992446899,0.4375509917736053,1636416000,1ART-USD
+0.3316690027713775,0.3789040148258209,622194.0,0.3354910016059875,0.3776710033416748,1636502400,1ART-USD
+0.3296760022640228,0.3895170092582702,536782.0,0.3637770116329193,0.3361800014972687,1636588800,1ART-USD
+0.3460170030593872,0.3712939918041229,336177.0,0.3594120144844055,0.3637459874153137,1636675200,1ART-USD
+0.3533949851989746,0.3863750100135803,222948.0,0.3750579953193664,0.3598040044307709,1636761600,1ART-USD
+0.3598690032958984,0.4084010124206543,274760.0,0.4084010124206543,0.3750399947166443,1636848000,1ART-USD
+0.3632259964942932,0.4220030009746551,395725.0,0.3637360036373138,0.4084849953651428,1636934400,1ART-USD
+0.2828010022640228,0.3656840026378631,596465.0,0.3007560074329376,0.3635709881782532,1637020800,1ART-USD
+0.2637049853801727,0.3081560134887695,496092.0,0.2662959992885589,0.3000270128250122,1637107200,1ART-USD
+0.2102160006761551,0.2668409943580627,359445.0,0.2196139991283416,0.2661629915237427,1637193600,1ART-USD
+0.219757005572319,0.2726779878139496,414123.0,0.2609609961509704,0.2202019989490509,1637280000,1ART-USD
+0.2552709877490997,0.2840409874916076,651625.0,0.2836889922618866,0.2617000043392181,1637366400,1ART-USD
+0.267765998840332,0.2991769909858703,677951.0,0.2802979946136474,0.2837049961090088,1637452800,1ART-USD
+0.2524619996547699,0.2809639871120453,527940.0,0.2561289966106415,0.2803010046482086,1637539200,1ART-USD
+0.2383909970521927,0.2597430050373077,300501.0,0.2410269975662231,0.2567650079727173,1637625600,1ART-USD
+0.2367639988660812,0.2762179970741272,133986.0,0.2378479987382888,0.2410710006952285,1637712000,1ART-USD
+0.2687090039253235,0.3039830029010772,517846.0,0.2901650071144104,0.2716700136661529,1637798400,1ART-USD
+0.2506470084190368,0.2931349873542785,428738.0,0.2509639859199524,0.2880800068378448,1637884800,1ART-USD
+0.2496059983968734,0.2738789916038513,271674.0,0.2670870125293731,0.2507309913635254,1637971200,1ART-USD
+0.2447880059480667,0.2703979909420013,238921.0,0.269210010766983,0.267080008983612,1638057600,1ART-USD
+0.2055059969425201,0.2710199952125549,1024780.0,0.2055699974298477,0.2689400017261505,1638144000,1ART-USD
+0.1806840002536773,0.2072460055351257,1178935.0,0.1917299926280975,0.2055580019950866,1638230400,1ART-USD
+0.1847530007362365,0.2066809982061386,1210314.0,0.1948439925909042,0.1915850043296814,1638316800,1ART-USD
+0.188850000500679,0.2396149933338165,3453608.0,0.235274001955986,0.1948630064725875,1638403200,1ART-USD
+0.2014520019292831,0.2354909926652908,6629034.0,0.2103880047798156,0.2354909926652908,1638489600,1ART-USD
+0.1673880070447921,0.2128169983625412,2274451.0,0.1826220005750656,0.2103949934244156,1638576000,1ART-USD
+0.168515995144844,0.1892230063676834,2104022.0,0.1799570024013519,0.1827220022678375,1638662400,1ART-USD
+0.1608780026435852,0.1804230064153671,2186117.0,0.1770900040864944,0.1801709979772567,1638748800,1ART-USD
+0.1747339963912964,0.1904840022325515,1906313.0,0.1895930022001266,0.1772170066833496,1638835200,1ART-USD
+0.1807319968938827,0.2006240040063858,2236658.0,0.1923709958791732,0.1897359937429428,1638921600,1ART-USD
+0.1737139970064163,0.1969140022993087,1646308.0,0.1756220012903213,0.1921889930963516,1639008000,1ART-USD
+0.1698620021343231,0.1775979995727539,1221593.0,0.1699910014867782,0.1754419952630996,1639094400,1ART-USD
+0.1682769954204559,0.174792006611824,1116523.0,0.1739140003919601,0.1699109971523285,1639180800,1ART-USD
+0.163783997297287,0.1745910048484802,985773.0,0.1646759957075119,0.1737619936466217,1639267200,1ART-USD
+0.1470469981431961,0.1658779978752136,1215659.0,0.1476490050554275,0.1648080050945282,1639353600,1ART-USD
+0.1386480033397674,0.1494590044021606,1053860.0,0.143104001879692,0.1477960050106048,1639440000,1ART-USD
+0.1406289935111999,0.1569579988718032,1275499.0,0.1569579988718032,0.1427820026874542,1639526400,1ART-USD
+0.1543540060520172,0.16525200009346,2088616.0,0.1566790044307708,0.1569789946079254,1639612800,1ART-USD
+0.1435009986162185,0.1587119996547699,1652539.0,0.147598996758461,0.1566949933767318,1639699200,1ART-USD
+0.1441580057144165,0.157037004828453,917830.0,0.1524350047111511,0.1475799977779388,1639785600,1ART-USD
+0.1467030048370361,0.1543159931898117,748039.0,0.1490619927644729,0.1524830013513565,1639872000,1ART-USD
+0.1475130021572113,0.1721930056810379,1464713.0,0.1548469960689544,0.1491570025682449,1639958400,1ART-USD
+0.1518359929323196,0.1617210060358047,1843656.0,0.1565809994935989,0.1548870056867599,1640044800,1ART-USD
+0.1557050049304962,0.1689009964466095,2414341.0,0.1616230010986328,0.1565030068159103,1640131200,1ART-USD
+0.1512760072946548,0.167040005326271,2700063.0,0.1519639939069748,0.1614730060100555,1640217600,1ART-USD
+0.1515910029411316,0.1609040051698684,1948188.0,0.1539150029420852,0.151987999677658,1640304000,1ART-USD
+0.1344610005617141,0.1548170000314712,2032601.0,0.1433070003986358,0.1535899937152862,1640390400,1ART-USD
+0.142763003706932,0.1609539985656738,1019716.0,0.1604399979114532,0.1439239978790283,1640476800,1ART-USD
+0.1558279991149902,0.2147880047559738,2782665.0,0.1976339966058731,0.1601040065288543,1640563200,1ART-USD
+0.1866450011730194,0.208198994398117,2798252.0,0.2067150026559829,0.1975210011005401,1640649600,1ART-USD
+0.2053450047969818,0.2236769944429397,2061841.0,0.207392007112503,0.2063609957695007,1640736000,1ART-USD
+0.2052370011806488,0.2452680021524429,2734027.0,0.2273650020360946,0.207846999168396,1640822400,1ART-USD
+0.214829996228218,0.2306009978055954,1779974.0,0.2281029969453811,0.2272080034017563,1640908800,1ART-USD
+0.2278160005807876,0.2485329955816269,947209.0,0.2483630031347274,0.2281229943037033,1640995200,1ART-USD
+0.236747995018959,0.2506510019302368,914630.0,0.248769998550415,0.2483460009098053,1641081600,1ART-USD
+0.238084003329277,0.2539590001106262,1112893.0,0.2536559998989105,0.248769998550415,1641168000,1ART-USD
+0.2481890022754669,0.2602269947528839,1056845.0,0.2533240020275116,0.2536439895629883,1641254400,1ART-USD
+0.2526859939098358,0.2698310017585754,1736984.0,0.2596800029277801,0.2533240020275116,1641340800,1ART-USD
+0.2346860021352768,0.2934350073337555,2327854.0,0.275857001543045,0.2596809864044189,1641427200,1ART-USD
+0.2506580054759979,0.2769530117511749,1186537.0,0.2513050138950348,0.2758580148220062,1641513600,1ART-USD
+0.2212989926338195,0.2574999928474426,475401.0,0.2282249927520752,0.2513040006160736,1641600000,1ART-USD
+0.2225620001554489,0.2372010052204132,494968.0,0.2291630059480667,0.2282249927520752,1641686400,1ART-USD
+0.2128719985485077,0.2335550040006637,621157.0,0.2259449958801269,0.2291619926691055,1641772800,1ART-USD
+0.2242839932441711,0.2661390006542206,813590.0,0.2552219927310943,0.225953996181488,1641859200,1ART-USD
+0.252485990524292,0.2851999998092651,1041943.0,0.2665350139141083,0.2552219927310943,1641945600,1ART-USD
+0.2481520026922226,0.2720459997653961,1423856.0,0.2481520026922226,0.2666009962558746,1642032000,1ART-USD
+0.2394589930772781,0.25348100066185,914910.0,0.24719999730587,0.2481520026922226,1642118400,1ART-USD
+0.2390069961547851,0.2491270005702972,739897.0,0.2474029958248138,0.24719999730587,1642204800,1ART-USD
+0.2419019937515258,0.2568809986114502,1098257.0,0.2459979951381683,0.247420996427536,1642291200,1ART-USD
+0.2215130031108856,0.2459149956703186,1045290.0,0.2215140014886856,0.2459149956703186,1642377600,1ART-USD
+0.2041559964418411,0.2230090051889419,831839.0,0.2181829959154129,0.2215259969234466,1642464000,1ART-USD
+0.2026239931583404,0.2214120030403137,673767.0,0.2089149951934814,0.2181989997625351,1642550400,1ART-USD
+0.2020460069179535,0.2140910029411316,542057.0,0.2021519988775253,0.2089059948921203,1642636800,1ART-USD
+0.1751819998025894,0.202684000134468,522387.0,0.1752150058746338,0.2022539973258972,1642723200,1ART-USD
+0.1438689976930618,0.1771139949560165,617020.0,0.1465370059013366,0.175258994102478,1642809600,1ART-USD
+0.1461610049009323,0.1729169934988021,622051.0,0.1675350069999694,0.146589994430542,1642896000,1ART-USD
+0.1350879967212677,0.1679739952087402,549132.0,0.1569360047578811,0.1675920039415359,1642982400,1ART-USD
+0.1524190008640289,0.1714079976081848,539198.0,0.1674849987030029,0.1569399982690811,1643068800,1ART-USD
+0.1557240039110183,0.1677580028772354,502546.0,0.1648350059986114,0.1674849987030029,1643155200,1ART-USD
+0.1501940041780471,0.1659020036458969,539153.0,0.1544820070266723,0.1650409996509552,1643241600,1ART-USD
+0.14894700050354,0.1561809927225113,399069.0,0.1525100022554397,0.1544989943504333,1643328000,1ART-USD
+0.1525180041790008,0.1593820005655288,326660.0,0.1580380052328109,0.1525180041790008,1643414400,1ART-USD
+0.1543550044298172,0.1657180041074752,375615.0,0.1552720069885254,0.1580449938774109,1643500800,1ART-USD
+0.1388130038976669,0.1555700004100799,492788.0,0.1453070044517517,0.1553030014038086,1643587200,1ART-USD
+0.1427129954099655,0.1510100066661834,354546.0,0.1427129954099655,0.1452949941158294,1643673600,1ART-USD
+0.1362850069999694,0.1473170071840286,303633.0,0.1376850008964538,0.1427150070667266,1643760000,1ART-USD
+0.1349889934062957,0.1403740048408508,334231.0,0.1401620060205459,0.1376850008964538,1643846400,1ART-USD
+0.1396979987621307,0.1503989994525909,364313.0,0.1503300070762634,0.140174001455307,1643932800,1ART-USD
+0.1491219997406005,0.1635800004005432,496136.0,0.1546979993581771,0.1504590064287185,1644019200,1ART-USD
+0.1497080028057098,0.1567690074443817,453151.0,0.151975005865097,0.1546880006790161,1644105600,1ART-USD
+0.151869997382164,0.1662089973688125,451165.0,0.1648570001125335,0.1519960016012191,1644192000,1ART-USD
+0.1555449962615966,0.1667869985103607,318585.0,0.1575109958648681,0.1648570001125335,1644278400,1ART-USD
+0.1549970060586929,0.162442997097969,411017.0,0.1565400063991546,0.1575469970703125,1644364800,1ART-USD
+0.1481920033693313,0.1582369953393936,377213.0,0.1484179943799972,0.1565690040588379,1644451200,1ART-USD
+0.1436710059642791,0.1578249931335449,454568.0,0.1443230062723159,0.1483200043439865,1644537600,1ART-USD
+0.1399720013141632,0.1453679949045181,311454.0,0.1416220068931579,0.1443230062723159,1644624000,1ART-USD
+0.1407999992370605,0.1441999971866607,301981.0,0.142985999584198,0.1416250020265579,1644710400,1ART-USD
+0.1391559988260269,0.1437170058488845,297609.0,0.1423909962177276,0.1429570019245147,1644796800,1ART-USD
+0.1422339975833892,0.151864007115364,401086.0,0.151864007115364,0.1424130052328109,1644883200,1ART-USD
+0.1477359980344772,0.1522029936313629,332925.0,0.1499989926815033,0.1517809927463531,1644969600,1ART-USD
+0.1397300064563751,0.1517720073461532,328653.0,0.1402249932289123,0.1499730050563812,1645056000,1ART-USD
+0.1326349973678589,0.1440290063619613,322585.0,0.133992001414299,0.1402229964733123,1645142400,1ART-USD
+0.1294839978218078,0.1360159963369369,291154.0,0.1319639980792999,0.1340820044279098,1645228800,1ART-USD
+0.1232360005378723,0.1322440057992935,275783.0,0.1255930066108703,0.1319489926099777,1645315200,1ART-USD
+0.1132489964365959,0.1288129985332489,262751.0,0.1133939996361732,0.125569000840187,1645401600,1ART-USD
+0.1089520007371902,0.1204890012741088,409477.0,0.1204560026526451,0.1134300008416175,1645488000,1ART-USD
+0.118878997862339,0.132095992565155,508737.0,0.1229240000247955,0.1204510033130645,1645574400,1ART-USD
+0.1025540009140968,0.1228659972548484,361864.0,0.1098190024495124,0.1228659972548484,1645660800,1ART-USD
+0.1092050001025199,0.1202860027551651,384322.0,0.117926999926567,0.1098190024495124,1645747200,1ART-USD
+0.1175919994711875,0.1247690021991729,268496.0,0.1218030005693435,0.117926001548767,1645833600,1ART-USD
+0.1121219992637634,0.1232419982552528,175024.0,0.1135670021176338,0.1218160018324852,1645920000,1ART-USD
+0.1095030009746551,0.1211069971323013,175715.0,0.1210630014538765,0.1135670021176338,1646006400,1ART-USD
+0.1210500001907348,0.1283279955387115,204877.0,0.1245879977941513,0.1210500001907348,1646092800,1ART-USD
+0.1230000033974647,0.1335159987211227,249673.0,0.1324889957904815,0.1246419996023178,1646179200,1ART-USD
+0.1215429976582527,0.1325010061264038,190665.0,0.1216600015759468,0.1325010061264038,1646265600,1ART-USD
+0.1098100021481514,0.1216590031981468,126194.0,0.1109680011868476,0.1216590031981468,1646352000,1ART-USD
+0.1088450029492378,0.112025998532772,106554.0,0.111746996641159,0.1109709963202476,1646438400,1ART-USD
+0.0940340012311935,0.1120129972696304,649841.0,0.0946109965443611,0.111746996641159,1646524800,1ART-USD
+0.0891700014472007,0.0968710035085678,1219765.0,0.0917679965496063,0.0944959968328476,1646611200,1ART-USD
+0.089147999882698,0.0957759991288185,795480.0,0.0941379964351654,0.0917719975113868,1646697600,1ART-USD
+0.0941400006413459,0.1002769991755485,244248.0,0.0966460034251213,0.0941400006413459,1646784000,1ART-USD
+0.0891200006008148,0.0968149974942207,90543.0,0.089198000729084,0.0966460034251213,1646870400,1ART-USD
+0.0864579975605011,0.0895330011844635,101558.0,0.0885739997029304,0.089198999106884,1646956800,1ART-USD
+0.087237000465393,0.0898210033774375,69339.0,0.087237000465393,0.088527999818325,1647043200,1ART-USD
+0.0835649967193603,0.0879700034856796,47261.0,0.0837000012397766,0.087236002087593,1647129600,1ART-USD
+0.0809210017323494,0.0845109969377517,119896.0,0.0824839994311332,0.0837000012397766,1647216000,1ART-USD
+0.0800499990582466,0.0897220000624656,164409.0,0.088977001607418,0.0824719965457916,1647302400,1ART-USD
+0.0869020000100135,0.0917769968509674,190182.0,0.0916709974408149,0.088977001607418,1647388800,1ART-USD
+0.0910290032625198,0.0957129970192909,212540.0,0.0930370017886161,0.0916979983448982,1647475200,1ART-USD
+0.0913039967417717,0.1005820035934448,293253.0,0.0983820036053657,0.0930360034108161,1647561600,1ART-USD
+0.0962070003151893,0.0997259989380836,246560.0,0.0975980013608932,0.0983949974179267,1647648000,1ART-USD
+0.0917479991912841,0.0981779992580413,291310.0,0.0945639982819557,0.0976099967956543,1647734400,1ART-USD
+0.0924049988389015,0.0981099978089332,219917.0,0.096061997115612,0.0944399982690811,1647820800,1ART-USD
+0.0957010015845298,0.1025379970669746,228206.0,0.0999879986047744,0.096280999481678,1647907200,1ART-USD
+0.0974960029125213,0.1059369966387748,313102.0,0.1026780009269714,0.1000199988484382,1647993600,1ART-USD
+0.1025450006127357,0.1082220003008842,377984.0,0.1056040003895759,0.1027219966053962,1648080000,1ART-USD
+0.1038490012288093,0.1088529974222183,177461.0,0.1063219979405403,0.105614997446537,1648166400,1ART-USD
+0.1061929985880851,0.1106450036168098,192974.0,0.1077380031347274,0.1061929985880851,1648252800,1ART-USD
+0.10640399903059,0.114996001124382,214760.0,0.1138280034065246,0.1077570021152496,1648339200,1ART-USD
+0.1057619974017143,0.1141669973731041,183277.0,0.1057619974017143,0.1138280034065246,1648425600,1ART-USD
+0.1036029979586601,0.1121879965066909,183380.0,0.1044190004467964,0.105772003531456,1648512000,1ART-USD
+0.1032890006899833,0.1113919988274574,249244.0,0.1045179963111877,0.1044489964842796,1648598400,1ART-USD
+0.1023069992661476,0.1086139976978302,328855.0,0.1034049987792968,0.1045110002160072,1648684800,1ART-USD
+0.1031199991703033,0.1099760010838508,362314.0,0.107975997030735,0.1034080013632774,1648771200,1ART-USD
+0.1068179979920387,0.1135009974241256,287349.0,0.1068179979920387,0.1079809963703155,1648857600,1ART-USD
+0.1050729975104332,0.1088310033082962,217759.0,0.1067410036921501,0.1068449988961219,1648944000,1ART-USD
+0.1014420017600059,0.1080809980630874,219526.0,0.1044740006327629,0.1067209988832473,1649030400,1ART-USD
+0.1025789976119995,0.1069310009479522,223531.0,0.1028359979391098,0.1044170036911964,1649116800,1ART-USD
+0.0940259993076324,0.102801002562046,339701.0,0.097021996974945,0.1027029976248741,1649203200,1ART-USD
+0.0959810018539428,0.0990229994058609,220830.0,0.0983299985527992,0.097020998597145,1649289600,1ART-USD
+0.0940349996089935,0.0986630022525787,144318.0,0.0940349996089935,0.0982770025730133,1649376000,1ART-USD
+0.0917320027947425,0.0951799973845481,109466.0,0.0924170017242431,0.0941039994359016,1649462400,1ART-USD
+0.090548999607563,0.0986839979887008,174017.0,0.0941890031099319,0.0924170017242431,1649548800,1ART-USD
+0.08177500218153,0.0943450033664703,221385.0,0.0838039964437484,0.0941850021481514,1649635200,1ART-USD
+0.0832339972257614,0.0886130034923553,228266.0,0.0880440026521682,0.0838920027017593,1649721600,1ART-USD
+0.0878529995679855,0.0904650017619133,179447.0,0.0901430025696754,0.0880459994077682,1649808000,1ART-USD
+0.083757996559143,0.0905530005693435,245362.0,0.0866380035877227,0.090147003531456,1649894400,1ART-USD
+0.0866139978170394,0.0898919999599456,194624.0,0.089098997414112,0.0866380035877227,1649980800,1ART-USD
+0.0867789983749389,0.0896029993891716,156834.0,0.0873349979519844,0.0891010016202926,1650067200,1ART-USD
+0.0822670012712478,0.0873370021581649,144555.0,0.0824889987707138,0.0873370021581649,1650153600,1ART-USD
+0.0809879973530769,0.0879129990935325,181680.0,0.0863440036773681,0.0824889987707138,1650240000,1ART-USD
+0.0852760002017021,0.0882870033383369,165950.0,0.0875279977917671,0.0863149985671043,1650326400,1ART-USD
+0.0850019976496696,0.0885180011391639,177613.0,0.0851320028305053,0.0875279977917671,1650412800,1ART-USD
+0.0836279988288879,0.0873909965157508,118451.0,0.0841080024838447,0.0851249992847442,1650499200,1ART-USD
+0.0827900022268295,0.0871599987149238,193444.0,0.0832279995083808,0.0840710029006004,1650585600,1ART-USD
+0.0814580023288726,0.0846069976687431,169534.0,0.081956997513771,0.0832030028104782,1650672000,1ART-USD
+0.0800559967756271,0.0826089978218078,150936.0,0.080325998365879,0.081956997513771,1650758400,1ART-USD
+0.0761839970946312,0.0813060030341148,147230.0,0.0806759968400001,0.0803399980068206,1650844800,1ART-USD
+0.0731950029730796,0.0807520002126693,173810.0,0.0735780000686645,0.0806740000844001,1650931200,1ART-USD
+0.073352001607418,0.0768579989671707,190508.0,0.0749759972095489,0.0735749974846839,1651017600,1ART-USD
+0.0713279992341995,0.0749920010566711,204064.0,0.0727410018444061,0.0749920010566711,1651104000,1ART-USD
+0.0647379979491233,0.0734570026397705,188236.0,0.0649679973721504,0.0727410018444061,1651190400,1ART-USD
+0.0582409985363483,0.065709002315998,197760.0,0.0589420013129711,0.0649729967117309,1651276800,1ART-USD
+0.0569499991834163,0.0618750005960464,209395.0,0.061863999813795,0.0589240007102489,1651363200,1ART-USD
+0.0584070011973381,0.06301099807024,184462.0,0.0597559995949268,0.0618450008332729,1651449600,1ART-USD
+0.0578440017998218,0.0607950016856193,148540.0,0.0581200011074543,0.0597550012171268,1651536000,1ART-USD
+0.0578959994018077,0.0636610016226768,161129.0,0.0636610016226768,0.0581200011074543,1651622400,1ART-USD
+0.0565939992666244,0.0639460012316703,163813.0,0.0574319995939731,0.0636610016226768,1651708800,1ART-USD
+0.0557049997150898,0.0576330013573169,150644.0,0.056207999587059,0.0574310012161731,1651795200,1ART-USD
+0.0535189993679523,0.056412998586893,101496.0,0.0539389997720718,0.0562030002474784,1651881600,1ART-USD
+0.0525039993226528,0.054492998868227,106357.0,0.053736001253128,0.0539389997720718,1651968000,1ART-USD
+0.0452819988131523,0.0538779981434345,125918.0,0.0452819988131523,0.053736001253128,1652054400,1ART-USD
+0.0443550013005733,0.0488479994237422,128101.0,0.0453220009803772,0.0453700013458728,1652140800,1ART-USD
+0.03201499953866,0.0456559993326664,157979.0,0.035045001655817,0.0453220009803772,1652227200,1ART-USD
+0.0250310003757476,0.0370949991047382,346879.0,0.0297679994255304,0.0349810011684894,1652313600,1ART-USD
+0.029781000688672,0.0363049991428852,285309.0,0.033245000988245,0.0298270005732774,1652400000,1ART-USD
+0.0309549998492002,0.034910999238491,188326.0,0.034910999238491,0.033245000988245,1652486400,1ART-USD
+0.0341150015592575,0.0364650003612041,89164.0,0.0363029986619949,0.0349120013415813,1652572800,1ART-USD
+0.0338089987635612,0.0364019982516765,56308.0,0.0339649990200996,0.0363040007650852,1652659200,1ART-USD
+0.033619001507759,0.035165999084711,62124.0,0.0344280004501342,0.0339489988982677,1652745600,1ART-USD
+0.0329609997570514,0.0353460013866424,74774.0,0.0330130010843277,0.0344280004501342,1652832000,1ART-USD
+0.0320120006799697,0.0347280018031597,88919.0,0.0347260013222694,0.0329810008406639,1652918400,1ART-USD
+0.0338280014693737,0.0364830009639263,112724.0,0.0359609983861446,0.0347299985587596,1653004800,1ART-USD
+0.0357219986617565,0.0402479991316795,260388.0,0.0387939997017383,0.0359609983861446,1653091200,1ART-USD
+0.0384889990091323,0.0403059981763362,154882.0,0.0398610010743141,0.0387930013239383,1653177600,1ART-USD
+0.0394390001893043,0.0434230007231235,133214.0,0.0400950014591217,0.0398599989712238,1653264000,1ART-USD
+0.0377650000154972,0.0406280010938644,114304.0,0.0396590009331703,0.0400860011577606,1653350400,1ART-USD
+0.0355789996683597,0.040387999266386,150236.0,0.0355789996683597,0.0396590009331703,1653436800,1ART-USD
+0.03192900121212,0.0362030006945133,124727.0,0.0331569984555244,0.0355600006878376,1653523200,1ART-USD
+0.0308699999004602,0.0331580005586147,101955.0,0.0309079997241497,0.0331580005586147,1653609600,1ART-USD
+0.0304889995604753,0.0317139998078346,65184.0,0.0317130014300346,0.0309749990701675,1653696000,1ART-USD
+0.0309609994292259,0.0318819992244243,65974.0,0.0315219983458519,0.0317130014300346,1653782400,1ART-USD
+0.0312409996986389,0.0344199985265731,120067.0,0.0333749987185001,0.0315289981663227,1653868800,1ART-USD
+0.0330320000648498,0.0339399985969066,82319.0,0.0333600006997585,0.0333749987185001,1653955200,1ART-USD
+0.0317730009555816,0.0335870012640953,81112.0,0.0317730009555816,0.0333600006997585,1654041600,1ART-USD
+0.0312980003654956,0.0331420004367828,62364.0,0.0330989994108676,0.0317669995129108,1654128000,1ART-USD
+0.0314330011606216,0.0330989994108676,63192.0,0.0322289988398551,0.0330989994108676,1654214400,1ART-USD
+0.0315309986472129,0.0323439985513687,52427.0,0.0321069993078708,0.0322309993207454,1654300800,1ART-USD
+0.0314689986407756,0.0335320010781288,77369.0,0.0330870002508163,0.0321069993078708,1654387200,1ART-USD
+0.0329690016806125,0.0346710011363029,122035.0,0.0332310013473033,0.0330870002508163,1654473600,1ART-USD
+0.0313059985637664,0.0334459990262985,87477.0,0.0324839986860752,0.0332299992442131,1654560000,1ART-USD
+0.0310800001025199,0.0324839986860752,52169.0,0.0310800001025199,0.0324839986860752,1654646400,1ART-USD
+0.0307519994676113,0.0333850011229515,96250.0,0.0318530015647411,0.0310810003429651,1654732800,1ART-USD
+0.0299149993807077,0.0320129990577697,45114.0,0.0300270002335309,0.0318519994616508,1654819200,1ART-USD
+0.0273579992353916,0.0305560007691383,40618.0,0.0273630004376173,0.0300259999930858,1654905600,1ART-USD
+0.0243260003626346,0.0276999995112419,59556.0,0.0246810000389814,0.0273630004376173,1654992000,1ART-USD
+0.0199100002646446,0.0247520003467798,160137.0,0.0211319997906684,0.0246810000389814,1655078400,1ART-USD
+0.0196649990975856,0.0217749997973442,141189.0,0.0212680008262395,0.0211950000375509,1655164800,1ART-USD
+0.0189740005880594,0.0220849998295307,125394.0,0.0219420008361339,0.0212680008262395,1655251200,1ART-USD
+0.0200100000947713,0.0222050007432699,117833.0,0.0201389994472265,0.0219420008361339,1655337600,1ART-USD
+0.0200110003352165,0.0209909994155168,43823.0,0.0204610005021095,0.0201389994472265,1655424000,1ART-USD
+0.0184400007128715,0.0208630003035068,66530.0,0.0193840004503726,0.0204579997807741,1655510400,1ART-USD
+0.0185000002384185,0.021603999659419,85598.0,0.0215399991720914,0.0193860009312629,1655596800,1ART-USD
+0.0208340007811784,0.0232989992946386,74484.0,0.0230209995061159,0.0215399991720914,1655683200,1ART-USD
+0.0226029995828866,0.0246980004012584,62081.0,0.0237240009009838,0.0230190008878707,1655769600,1ART-USD
+0.0226620007306337,0.0238400008529424,49607.0,0.0229659993201494,0.0237390007823705,1655856000,1ART-USD
+0.0229059997946023,0.0242630001157522,35248.0,0.0242580007761716,0.0229669995605945,1655942400,1ART-USD
+0.0241229999810457,0.025815999135375,28263.0,0.0254629999399185,0.0242580007761716,1656028800,1ART-USD
+0.0251230001449584,0.0265219993889331,39086.0,0.0256409998983144,0.0254619996994733,1656115200,1ART-USD
+0.0248259995132684,0.0265309996902942,59063.0,0.0248719993978738,0.0256430003792047,1656201600,1ART-USD
+0.0232369992882013,0.025034999474883,48716.0,0.0233379993587732,0.0248700007796287,1656288000,1ART-USD
+0.0231430009007453,0.0252229999750852,62764.0,0.0235970001667737,0.0233420003205537,1656374400,1ART-USD
+0.0218529999256134,0.0236709993332624,45598.0,0.0221020001918077,0.0235970001667737,1656460800,1ART-USD
+0.0207189992070198,0.0222009997814893,27982.0,0.0211779996752738,0.0221009999513626,1656547200,1ART-USD
+0.0210640002042055,0.0219509992748498,26586.0,0.0215680003166198,0.021178999915719,1656633600,1ART-USD
+0.0211629997938871,0.0217659994959831,32856.0,0.0212880000472068,0.0215680003166198,1656720000,1ART-USD
+0.0211750008165836,0.0248659998178482,113444.0,0.0241250004619359,0.0212849993258714,1656806400,1ART-USD
+0.0237620007246732,0.0250649992376565,51466.0,0.0249470006674528,0.0241269990801811,1656892800,1ART-USD
+0.0240199994295835,0.0256130006164312,29452.0,0.0246290005743503,0.0249470006674528,1656979200,1ART-USD
+0.0234670005738735,0.0251080002635717,45124.0,0.0237659998238086,0.0246239993721246,1657065600,1ART-USD
+0.0235629994422197,0.0249339994043111,74880.0,0.0246820002794265,0.0237670000642538,1657152000,1ART-USD
+0.0246450006961822,0.0259409993886947,39978.0,0.0259109996259212,0.0246810000389814,1657238400,1ART-USD
+0.0257600005716085,0.0269809998571872,51790.0,0.0267319995909929,0.025917999446392,1657324800,1ART-USD
+0.025280000641942,0.0267970003187656,59474.0,0.0255229994654655,0.0267260000109672,1657411200,1ART-USD
+0.0236559994518756,0.0255369991064071,49972.0,0.0237140003591775,0.0255369991064071,1657497600,1ART-USD
+0.0230139996856451,0.0237930007278919,50088.0,0.0230650007724761,0.0237080007791519,1657584000,1ART-USD
+0.0222869999706745,0.0232280008494853,45794.0,0.0228589996695518,0.0230650007724761,1657670400,1ART-USD
+0.0225210003554821,0.0248509999364614,93553.0,0.0245510004460811,0.0228569991886615,1657756800,1ART-USD
+0.024176999926567,0.0251269992440938,57108.0,0.0245159994810819,0.0245510004460811,1657843200,1ART-USD
+0.0240269992500543,0.0269820000976324,102820.0,0.0264979992061853,0.0245179999619722,1657929600,1ART-USD
+0.0260499995201826,0.0295219998806715,182563.0,0.0283160004764795,0.0264960005879402,1658016000,1ART-USD
+0.0280629992485046,0.0302510000765323,97099.0,0.0302510000765323,0.0283160004764795,1658102400,1ART-USD
+0.0296599995344877,0.0313960015773773,103464.0,0.0308790002018213,0.0302499998360872,1658188800,1ART-USD
+0.029161000624299,0.0316299982368946,87896.0,0.0293540004640817,0.0308779999613761,1658275200,1ART-USD
+0.0284540001302957,0.0301629994064569,54639.0,0.0298709999769926,0.0293620005249977,1658361600,1ART-USD
+0.0278220009058713,0.0305189993232488,71910.0,0.0281840004026889,0.0298859998583793,1658448000,1ART-USD
+0.027963999658823,0.0297330003231763,88608.0,0.0288839992135763,0.0281809996813535,1658534400,1ART-USD
+0.0283659994602203,0.0295349992811679,54516.0,0.029288999736309,0.0288939997553825,1658620800,1ART-USD
+0.0257789995521307,0.0294359996914863,116219.0,0.0257799997925758,0.0292850006371736,1658707200,1ART-USD
+0.0241320002824068,0.0257789995521307,61669.0,0.0246920008212327,0.0257789995521307,1658793600,1ART-USD
+0.0245239995419979,0.0259840004146099,72599.0,0.0258569996803998,0.0247230008244514,1658880000,1ART-USD
+0.0251180008053779,0.0260140001773834,86234.0,0.0254749990999698,0.0258569996803998,1658966400,1ART-USD
+0.0250380001962184,0.0259799994528293,56568.0,0.0256159994751214,0.0254820007830858,1659052800,1ART-USD
+0.0251770000904798,0.0262850001454353,50657.0,0.0252599995583295,0.0256149992346763,1659139200,1ART-USD
+0.0252069998532533,0.03515600040555,265409.0,0.0281039997935295,0.0252599995583295,1659225600,1ART-USD
+0.0269349999725818,0.0288679990917444,138803.0,0.0275110006332397,0.0281060002744197,1659312000,1ART-USD
+0.0265469998121261,0.0279360003769397,47174.0,0.027318999171257,0.0275120008736848,1659398400,1ART-USD
+0.0265069995075464,0.0279859993606805,84272.0,0.0266110002994537,0.0273400004953145,1659484800,1ART-USD
+0.0265859998762607,0.0276650004088878,45137.0,0.0276110004633665,0.0266079995781183,1659571200,1ART-USD
+0.0273310001939535,0.0282979998737573,41972.0,0.0280189998447895,0.0275919996201992,1659657600,1ART-USD
+0.0276510007679462,0.0283419992774724,42542.0,0.0277100000530481,0.0280269999057054,1659744000,1ART-USD
+0.0273260008543729,0.0281739998608827,37263.0,0.0279770009219646,0.027718000113964,1659830400,1ART-USD
+0.0277590006589889,0.0286170002073049,44606.0,0.0278730001300573,0.0279740002006292,1659916800,1ART-USD
+0.0272659994661808,0.0282029993832111,68325.0,0.0279350001364946,0.0278600007295608,1660003200,1ART-USD
+0.0272599998861551,0.0288580004125833,69205.0,0.0285049993544816,0.0279300007969141,1660089600,1ART-USD
+0.0276859998703002,0.0288190003484487,36462.0,0.0279949996620416,0.0285059995949268,1660176000,1ART-USD
+0.0276059992611408,0.0281109996140003,38213.0,0.0279849991202354,0.0280300006270408,1660262400,1ART-USD
+0.0277759991586208,0.0284979995340108,52585.0,0.0278859995305538,0.0280499998480081,1660348800,1ART-USD
+0.0270450003445148,0.02827800065279,33537.0,0.0270709991455078,0.0278869997709989,1660435200,1ART-USD
+0.0265570003539323,0.0276040006428957,41501.0,0.0267370007932186,0.0270750001072883,1660521600,1ART-USD
+0.0263289995491504,0.026868000626564,36166.0,0.0266950000077486,0.0267379991710186,1660608000,1ART-USD
+0.024872999638319,0.0271090008318424,48059.0,0.0249509997665882,0.0266890004277229,1660694400,1ART-USD
+0.0242890007793903,0.0255030002444982,45567.0,0.0243539996445179,0.0249520000070333,1660780800,1ART-USD
+0.0217199996113777,0.024346999824047,62200.0,0.021756999194622,0.024346999824047,1660867200,1ART-USD
+0.0216990001499652,0.0224729999899864,44020.0,0.0218139998614788,0.0217659994959831,1660953600,1ART-USD
+0.0218139998614788,0.022656999528408,26057.0,0.0225230008363723,0.0218139998614788,1661040000,1ART-USD
+0.0216949991881847,0.022597000002861,65368.0,0.0220020003616809,0.0225239992141723,1661126400,1ART-USD
+0.0215680003166198,0.0223130006343126,100871.0,0.0221919994801282,0.0220950003713369,1661212800,1ART-USD
+0.0208020005375146,0.0223479997366666,70136.0,0.0216099992394447,0.0221829991787672,1661299200,1ART-USD
+0.0214249994605779,0.0220209993422031,42003.0,0.0215959995985031,0.0216099992394447,1661385600,1ART-USD
+0.0202350001782178,0.0215959995985031,42697.0,0.0203029997646808,0.0215959995985031,1661472000,1ART-USD
+0.0199110005050897,0.0203990004956722,36822.0,0.0201880000531673,0.0202949997037649,1661558400,1ART-USD
+0.0198679994791746,0.0205700006335973,46405.0,0.0199209991842508,0.0201810002326965,1661644800,1ART-USD
+0.0194940008223056,0.0211939997971057,105938.0,0.0204329993575811,0.0198640003800392,1661731200,1ART-USD
+0.0196429993957281,0.0205300003290176,64015.0,0.0197269991040229,0.020431000739336,1661817600,1ART-USD
+0.0192910004407167,0.0203009992837905,71464.0,0.0193169992417097,0.0197369996458292,1661904000,1ART-USD
+0.0183439999818801,0.0194439999759197,144083.0,0.0186160001903772,0.0193179994821548,1661990400,1ART-USD
+0.0182009991258382,0.0186710003763437,105573.0,0.0182760003954172,0.0185880009084939,1662076800,1ART-USD
+0.0182099994271993,0.0197749994695186,113755.0,0.0188250001519918,0.018275000154972,1662163200,1ART-USD
+0.0183949992060661,0.0188309997320175,97937.0,0.0184770002961158,0.0188250001519918,1662249600,1ART-USD
+0.0181680005043745,0.0188810005784034,82149.0,0.0181830003857612,0.0184790007770061,1662336000,1ART-USD
+0.0173289999365806,0.0182729996740818,62211.0,0.0173359997570514,0.0181869994848966,1662422400,1ART-USD
+0.0172010008245706,0.0176040008664131,39347.0,0.0175010003149509,0.017400000244379,1662508800,1ART-USD
+0.0173450000584125,0.017705999314785,57731.0,0.0176739990711212,0.0175010003149509,1662595200,1ART-USD
+0.0176430009305477,0.0183959994465112,112944.0,0.0181789994239807,0.0176699999719858,1662681600,1ART-USD
+0.018020000308752,0.0184989999979734,103178.0,0.0182819999754428,0.0181789994239807,1662768000,1ART-USD
+0.0181610006839036,0.0187740009278059,101609.0,0.0184170007705688,0.0182770006358623,1662854400,1ART-USD
+0.0179120004177093,0.0185100007802248,105070.0,0.0180190000683069,0.0184809993952512,1662940800,1ART-USD
+0.0168869998306036,0.0180610008537769,101238.0,0.0169409997761249,0.0180120002478361,1663027200,1ART-USD
+0.0163400005549192,0.0173550006002187,111461.0,0.0173220001161098,0.0169089995324611,1663113600,1ART-USD
+0.0164889991283416,0.0173569992184638,104453.0,0.0165400002151727,0.0173059999942779,1663200000,1ART-USD
+0.0164969991892576,0.0178599990904331,119557.0,0.0170549992471933,0.0165359992533922,1663286400,1ART-USD
+0.0168559998273849,0.0173199996352195,113993.0,0.0171930007636547,0.0170339997857809,1663372800,1ART-USD
+0.0163240004330873,0.0172489993274211,100731.0,0.0163240004330873,0.0171910002827644,1663459200,1ART-USD
+0.016067000105977,0.0165299996733665,83093.0,0.0163380000740289,0.0163260009139776,1663545600,1ART-USD
+0.0160879995673894,0.0165790002793073,90513.0,0.0161220002919435,0.0163359995931386,1663632000,1ART-USD
+0.0155130000784993,0.0163170006126165,98418.0,0.0155469998717308,0.0161199998110532,1663718400,1ART-USD
+0.0154189998283982,0.0159709993749856,93532.0,0.0156640000641345,0.015549000352621,1663804800,1ART-USD
+0.0153700001537799,0.01596499979496,102596.0,0.0157680008560419,0.0156640000641345,1663891200,1ART-USD
+0.0157430004328489,0.0159779991954565,89950.0,0.0158730000257492,0.0157670006155967,1663977600,1ART-USD
+0.015642000362277,0.0163870006799697,103553.0,0.0156820006668567,0.0158769991248846,1664064000,1ART-USD
+0.0152289997786283,0.0160959996283054,107576.0,0.0154240000993013,0.0156709998846054,1664150400,1ART-USD
+0.0152240004390478,0.0156539995223283,80059.0,0.0153280002996325,0.015421999618411,1664236800,1ART-USD
+0.0151899997144937,0.0157110001891851,101567.0,0.0156939998269081,0.0153059996664524,1664323200,1ART-USD
+0.0153149999678134,0.0173860006034374,80361.0,0.0157760009169578,0.0156699996441602,1664409600,1ART-USD
+0.0155090000480413,0.0158500000834465,78368.0,0.0156260002404451,0.0157680008560419,1664496000,1ART-USD
+0.0147050004452466,0.015642000362277,84914.0,0.0148809999227523,0.0155760003253817,1664582400,1ART-USD
+0.0148250004276633,0.0152319995686411,79641.0,0.0150709999725222,0.0148820001631975,1664668800,1ART-USD
+0.0147139998152852,0.0156289990991354,65828.0,0.0149509999901056,0.0150709999725222,1664755200,1ART-USD
+0.0147730000317096,0.0151230003684759,37269.0,0.0149609996005892,0.0149659998714923,1664841600,1ART-USD
+0.0146380001679062,0.0150020001456141,24221.0,0.0147820003330707,0.0149529995396733,1664928000,1ART-USD
+0.0145540004596114,0.0211730003356933,240777.0,0.0166049990803003,0.0147820003330707,1665014400,1ART-USD
+0.0162780005484819,0.0166909992694854,82351.0,0.016287999227643,0.0166079998016357,1665100800,1ART-USD
+0.0160520002245903,0.0163150001317262,69086.0,0.0160949993878602,0.0162959992885589,1665187200,1ART-USD
+0.0159549992531538,0.0161910001188516,87909.0,0.016041999682784,0.0160859990864992,1665273600,1ART-USD
+0.0152139998972415,0.0205060001462698,201169.0,0.0170319993048906,0.0160409994423389,1665360000,1ART-USD
+0.0165880005806684,0.029025999829173,529449.0,0.0212600007653236,0.0170569997280836,1665446400,1ART-USD
+0.0206320006400346,0.0221190005540847,152133.0,0.0210549999028444,0.0212609991431236,1665532800,1ART-USD
+0.0190370008349418,0.0210640002042055,116724.0,0.0198669992387294,0.0210549999028444,1665619200,1ART-USD
+0.019285000860691,0.0204460006207227,67698.0,0.0193039998412132,0.0198609996587038,1665705600,1ART-USD
+0.019293999299407,0.0197599995881319,79491.0,0.0194359999150037,0.0193060003221035,1665792000,1ART-USD
+0.0194109994918108,0.0204019993543624,89786.0,0.0202690009027719,0.0194349996745586,1665878400,1ART-USD
+0.0194910001009702,0.0213549993932247,97708.0,0.019675999879837,0.0202690009027719,1665964800,1ART-USD
+0.0196230001747608,0.0199490003287792,85139.0,0.0198430009186267,0.0196839999407529,1666051200,1ART-USD
+0.0191469993442296,0.0215499997138977,129617.0,0.0204339995980262,0.0198400001972913,1666137600,1ART-USD
+0.0199340004473924,0.0220660008490085,110199.0,0.0206099990755319,0.0204280000180006,1666224000,1ART-USD
+0.0191239994019269,0.0206090006977319,97688.0,0.019251000136137,0.0206070002168416,1666310400,1ART-USD
+0.0191450007259845,0.019438000395894,75681.0,0.0193080008029937,0.019251000136137,1666396800,1ART-USD
+0.0192120000720024,0.0196800008416175,80514.0,0.0196310002356767,0.0193080008029937,1666483200,1ART-USD
+0.0192540008574724,0.0198539998382329,82250.0,0.0195240005850791,0.019625000655651,1666569600,1ART-USD
+0.0191879998892545,0.0204269997775554,96605.0,0.0199590008705854,0.0195240005850791,1666656000,1ART-USD
+0.0197030007839202,0.0203319992870092,82078.0,0.0199689995497465,0.0199689995497465,1666742400,1ART-USD
+0.019345000386238,0.0204719994217157,88834.0,0.019438000395894,0.0199689995497465,1666828800,1ART-USD
+0.0191900003701448,0.0202419999986886,73622.0,0.02008300088346,0.019438000395894,1666915200,1ART-USD
+0.0199519991874694,0.0206659995019435,79582.0,0.0201949998736381,0.02008300088346,1667001600,1ART-USD
+0.0201489999890327,0.0218780003488063,116216.0,0.0214350000023841,0.0201949998736381,1667088000,1ART-USD
+0.0207029990851879,0.021798999980092,85286.0,0.0210129991173744,0.0214350000023841,1667174400,1ART-USD
+0.020304000005126,0.0213089995086193,75736.0,0.0206870008260011,0.0210129991173744,1667260800,1ART-USD
+0.0197490006685256,0.020916000008583,86794.0,0.0200040005147457,0.0206870008260011,1667347200,1ART-USD
+0.0198749992996454,0.0230119992047548,90080.0,0.0214639995247125,0.0200040005147457,1667433600,1ART-USD
+0.0213050004094839,0.023259000852704,101322.0,0.0226380005478858,0.0214329995214939,1667520000,1ART-USD
+0.0219490006566047,0.0239739995449781,69337.0,0.0223099999129772,0.0226489994674921,1667606400,1ART-USD
+0.0214949995279312,0.0224959999322891,156562.0,0.021526999771595,0.0223110001534223,1667692800,1ART-USD
+0.0207609999924898,0.0219780001789331,120031.0,0.0214690007269382,0.0215259995311498,1667779200,1ART-USD
+0.0189120005816221,0.0225649997591972,114109.0,0.0195390004664659,0.0214690007269382,1667865600,1ART-USD
+0.015354000031948,0.0198229998350143,99579.0,0.0157910007983446,0.0195390004664659,1667952000,1ART-USD
+0.0155790001153945,0.0180220007896423,81328.0,0.0175759997218847,0.0156440008431673,1668038400,1ART-USD
+0.0161400008946657,0.0175759997218847,71645.0,0.0164780002087354,0.0175570007413625,1668124800,1ART-USD
+0.0156399998813867,0.0175069998949766,86146.0,0.0157030001282691,0.0164960008114576,1668211200,1ART-USD
+0.0150149995461106,0.0182019993662834,188643.0,0.0177420005202293,0.0157050006091594,1668297600,1ART-USD
+0.0158830005675554,0.0178169999271631,193856.0,0.0161830000579357,0.0177560001611709,1668384000,1ART-USD
+0.0158830005675554,0.0164550002664327,102144.0,0.0160859990864992,0.0162310004234313,1668470400,1ART-USD
+0.015429999679327,0.0165519993752241,101162.0,0.0156779997050762,0.0160889998078346,1668556800,1ART-USD
+0.0151100000366568,0.0157210007309913,101444.0,0.0154729997739195,0.0156750008463859,1668643200,1ART-USD
+0.015192000195384,0.015727000311017,67565.0,0.0154619999229907,0.0154910003766417,1668729600,1ART-USD
+0.0150469997897744,0.0154929999262094,84264.0,0.0153599996119737,0.015464000403881,1668816000,1ART-USD
+0.0147519996389746,0.0155579997226595,76311.0,0.0148670002818107,0.0153599996119737,1668902400,1ART-USD
+0.0144929997622966,0.0150579996407032,65941.0,0.0146829998120665,0.0148579999804496,1668988800,1ART-USD
+0.0145349996164441,0.0152270002290606,71523.0,0.0152059998363256,0.0146949999034404,1669075200,1ART-USD
+0.0151180000975728,0.0161879993975162,73567.0,0.0160600002855062,0.0151549996808171,1669161600,1ART-USD
+0.0160160008817911,0.0163690000772476,70247.0,0.0162220001220703,0.0160610005259513,1669248000,1ART-USD
+0.0155950002372264,0.0162710007280111,54494.0,0.0157830007374286,0.0162220001220703,1669334400,1ART-USD
+0.0157760009169578,0.0166120007634162,24777.0,0.0162719991058111,0.0157960001379251,1669420800,1ART-USD
+0.0160939991474151,0.01655999943614,10046.0,0.0160980001091957,0.0162669997662305,1669507200,1ART-USD
+0.0155140003189444,0.0163579992949962,87110.0,0.0162489991635084,0.0160980001091957,1669593600,1ART-USD
+0.0160719994455575,0.0171419996768236,73754.0,0.0166999995708465,0.01626200042665,1669680000,1ART-USD
+0.0166939999908208,0.0178139992058277,81941.0,0.0176580008119344,0.0166999995708465,1669766400,1ART-USD
+0.01706999912858,0.0177640002220869,62449.0,0.0174589995294809,0.0176490005105733,1669852800,1ART-USD
+0.0170259997248649,0.017527999356389,60090.0,0.0175219997763633,0.0174749996513128,1669939200,1ART-USD
+0.0170990005135536,0.0176500007510185,78291.0,0.0171610005199909,0.0175149999558925,1670025600,1ART-USD
+0.0167149994522333,0.0173690002411603,63413.0,0.0169990006834268,0.0171230006963014,1670112000,1ART-USD
+0.0165899991989135,0.0173439998179674,114404.0,0.0167210008949041,0.0169680006802082,1670198400,1ART-USD
+0.0164599996060132,0.0168600007891654,71216.0,0.016720000654459,0.0167210008949041,1670284800,1ART-USD
+0.0158670004457235,0.0169200003147125,104191.0,0.0162259992212057,0.0167340002954006,1670371200,1ART-USD
+0.0158879999071359,0.0164340008050203,80632.0,0.0163029991090297,0.0162259992212057,1670457600,1ART-USD
+0.0157839991152286,0.01638999953866,75715.0,0.0159629993140697,0.0163029991090297,1670544000,1ART-USD
+0.0159130003303289,0.0163189992308616,66316.0,0.0161869991570711,0.0159629993140697,1670630400,1ART-USD
+0.0157030001282691,0.0163700003176927,88493.0,0.0158760007470846,0.0161869991570711,1670716800,1ART-USD
+0.0152359995990991,0.0158849991858005,83062.0,0.0153529997915029,0.0158760007470846,1670803200,1ART-USD
+0.0149649996310472,0.0162240006029605,103710.0,0.0157260000705719,0.0153360003605484,1670889600,1ART-USD
+0.0145610002800822,0.0160119999200105,120626.0,0.0146049996837973,0.0157420001924037,1670976000,1ART-USD
+0.0138680003583431,0.0146409999579191,76686.0,0.0138980001211166,0.0146059999242424,1671062400,1ART-USD
+0.0130230002105236,0.0142790004611015,115431.0,0.0130960000678896,0.0138999996706843,1671148800,1ART-USD
+0.0127569995820522,0.0132879996672272,109683.0,0.0131360003724694,0.0130899995565414,1671235200,1ART-USD
+0.0129439998418092,0.0132470000535249,85649.0,0.0130890002474188,0.0131280003115534,1671321600,1ART-USD
+0.0124899996444582,0.0131869995966553,86304.0,0.0125829996541142,0.0130890002474188,1671408000,1ART-USD
+0.0125139998272061,0.0128969997167587,76426.0,0.0125940004363656,0.0125829996541142,1671494400,1ART-USD
+0.0121579999104142,0.0126080000773072,68762.0,0.0122130000963807,0.0125639997422695,1671580800,1ART-USD
+0.0118239996954798,0.012330999597907,73785.0,0.0120540000498294,0.0122170001268386,1671667200,1ART-USD
+0.0116820000112056,0.0122170001268386,93850.0,0.0117250001057982,0.0120519995689392,1671753600,1ART-USD
+0.0116990003734827,0.0120500000193715,80688.0,0.0119319995865225,0.0117140002548694,1671840000,1ART-USD
+0.0118030002340674,0.0119820004329085,100500.0,0.0119209997355937,0.0119319995865225,1671926400,1ART-USD
+0.0115959998220205,0.0120710004121065,68789.0,0.0116569995880126,0.0119380000978708,1672012800,1ART-USD
+0.0115179996937513,0.0120209995657205,107727.0,0.01180399954319,0.0116389999166131,1672099200,1ART-USD
+0.0113169997930526,0.0118960002437233,77667.0,0.0114169996231794,0.0118279997259378,1672185600,1ART-USD
+0.0113159995526075,0.0116609996184706,78374.0,0.0113660003989934,0.0114169996231794,1672272000,1ART-USD
+0.0107330000028014,0.0115670002996921,91228.0,0.0107330000028014,0.0113660003989934,1672358400,1ART-USD
+0.0106359999626874,0.0115649998188018,122592.0,0.011384000070393,0.0106429997831583,1672444800,1ART-USD
+0.0111050000414252,0.0114190001040697,75986.0,0.01118899974972,0.011384000070393,1672531200,1ART-USD
+0.0110700000077486,0.0119820004329085,123101.0,0.0115710003301501,0.01118899974972,1672617600,1ART-USD
+0.0113850003108382,0.0116419997066259,87877.0,0.0115510001778602,0.0115710003301501,1672704000,1ART-USD
+0.0114909997209906,0.0119110001251101,79751.0,0.0118300002068281,0.0115510001778602,1672790400,1ART-USD
+0.0097890002653002,0.0118829999119043,141945.0,0.0105069996789097,0.0118359997868537,1672876800,1ART-USD
+0.0104270000010728,0.0107909999787807,65419.0,0.0107410000637173,0.0104980003088712,1672963200,1ART-USD
+0.0106880003586411,0.0109900003299117,74950.0,0.010955000296235,0.0107359997928142,1673049600,1ART-USD
+0.0108089996501803,0.0113150002434849,80143.0,0.0113019999116659,0.0109440004453063,1673136000,1ART-USD
+0.0109559996053576,0.0116189997643232,84774.0,0.0109940003603696,0.0113040003925561,1673222400,1ART-USD
+0.010878000408411,0.0112410001456737,76868.0,0.0110889999195933,0.0110029997304081,1673308800,1ART-USD
+0.0109740002080798,0.011579000391066,75551.0,0.011553999967873,0.0110889999195933,1673395200,1ART-USD
+0.0113730002194643,0.0119240004569292,97996.0,0.0118490001186728,0.0117760002613067,1673481600,1ART-USD
+0.0117499995976686,0.0124610001221299,95180.0,0.0122769996523857,0.0118490001186728,1673568000,1ART-USD
+0.0122509999200701,0.0133889997377991,117100.0,0.0132339997217059,0.0122610004618763,1673654400,1ART-USD
+0.0126219997182488,0.0132330004125833,82119.0,0.0128669999539852,0.0132259996607899,1673740800,1ART-USD
+0.011897999793291,0.0131099997088313,101164.0,0.0121520003303885,0.0128669999539852,1673827200,1ART-USD
+0.011982999742031,0.0124979997053742,68911.0,0.0122689995914697,0.0121520003303885,1673913600,1ART-USD
+0.0115149999037384,0.012436999939382,80557.0,0.0116339996457099,0.0122689995914697,1674000000,1ART-USD
+0.0115250004455447,0.0118920002132654,72719.0,0.0118570001795887,0.011646999977529,1674086400,1ART-USD
+0.0116649996489286,0.0127109996974468,88348.0,0.0125679997727274,0.0118490001186728,1674172800,1ART-USD
+0.012326999567449,0.0127659998834133,60129.0,0.0123610002920031,0.0125709995627403,1674259200,1ART-USD
+0.012330999597907,0.0132999997586011,111981.0,0.0128790000453591,0.0123870000243186,1674345600,1ART-USD
+0.0128389997407794,0.0136510003358125,88630.0,0.013596000149846,0.0128750000149011,1674432000,1ART-USD
+0.0135350003838539,0.0144039997830986,105091.0,0.0138520002365112,0.013578999787569,1674518400,1ART-USD
+0.0135639999061822,0.014801999554038,101986.0,0.0145549997687339,0.0138699999079108,1674604800,1ART-USD
+0.0140509996563196,0.0162680000066757,163468.0,0.0157779995352029,0.0145220002159476,1674691200,1ART-USD
+0.014560000039637,0.0158009994775056,132690.0,0.0156640000641345,0.0157769992947578,1674777600,1ART-USD
+0.0146479997783899,0.015769999474287,93537.0,0.0146899996325373,0.0156430006027221,1674864000,1ART-USD
+0.0146559998393058,0.015417999587953,88104.0,0.0153679996728897,0.0146899996325373,1674950400,1ART-USD
+0.0144769996404647,0.0153740001842379,89296.0,0.0146719999611377,0.0153599996119737,1675036800,1ART-USD
+0.0146399997174739,0.0153480004519224,121314.0,0.0151789998635649,0.0146719999611377,1675123200,1ART-USD
+0.0144729996100068,0.0155840003862977,116351.0,0.0153820002451539,0.0151760000735521,1675209600,1ART-USD
+0.0153059996664524,0.016321999952197,116638.0,0.0158409997820854,0.0153839997947216,1675296000,1ART-USD
+0.0157239995896816,0.0165010001510381,86944.0,0.016457000747323,0.0158420000225305,1675382400,1ART-USD
+0.0156750008463859,0.0164749994874,88281.0,0.015812000259757,0.0164190009236335,1675468800,1ART-USD
+0.0149590000510215,0.0160239990800619,67882.0,0.0151150003075599,0.0158009994775056,1675555200,1ART-USD
+0.0145479999482631,0.0154990004375576,107250.0,0.015107000246644,0.0151310004293918,1675641600,1ART-USD
+0.0147569999098777,0.0164679996669292,176501.0,0.0157130006700754,0.0151169998571276,1675728000,1ART-USD
+0.0146779995411634,0.0159859992563724,66933.0,0.014805999584496,0.0157459992915391,1675814400,1ART-USD
+0.0131860002875328,0.014826999977231,87825.0,0.0132980002090334,0.014801999554038,1675900800,1ART-USD
+0.0130160003900527,0.0134469997137784,65654.0,0.0131219998002052,0.0133189996704459,1675987200,1ART-USD
+0.0127959996461868,0.0136249996721744,83167.0,0.013578999787569,0.013154000043869,1676073600,1ART-USD
+0.013209999538958,0.0142989996820688,120367.0,0.0136339999735355,0.0135490000247955,1676160000,1ART-USD
+0.0129770003259181,0.0138900000602006,116118.0,0.0134880002588033,0.0135869998484849,1676246400,1ART-USD
+0.0132980002090334,0.0146380001679062,80374.0,0.0146340001374483,0.0134950000792741,1676332800,1ART-USD
+0.0144729996100068,0.0162940006703138,70568.0,0.0162850003689527,0.0146099999547004,1676419200,1ART-USD
+0.0155840003862977,0.0166159998625516,85579.0,0.0156430006027221,0.016287000849843,1676505600,1ART-USD
+0.0155539996922016,0.0188900008797645,386184.0,0.0183610003441572,0.0156220002099871,1676592000,1ART-USD
+0.0180089995265007,0.0186000000685453,42574.0,0.0182280000299215,0.0183610003441572,1676678400,1ART-USD
+0.0180690009146928,0.019175000488758,86021.0,0.0187219996005296,0.0181540008634328,1676764800,1ART-USD
+0.0180900003761053,0.0188410002738237,53840.0,0.0182549990713596,0.0187049992382526,1676851200,1ART-USD
+0.0179370008409023,0.0184310004115104,52385.0,0.018028000369668,0.0182549990713596,1676937600,1ART-USD
+0.017170000821352,0.0181489996612072,51290.0,0.0180690009146928,0.0180229991674423,1677024000,1ART-USD
+0.017255000770092,0.0182460006326437,30001.0,0.0172889996320009,0.0180680006742477,1677110400,1ART-USD
+0.0168960001319646,0.0177459996193647,49896.0,0.0170200001448392,0.0172889996320009,1677196800,1ART-USD
+0.0167520008981227,0.0172760002315044,35441.0,0.017102999612689,0.0170200001448392,1677283200,1ART-USD
+0.0170339997857809,0.0181530006229877,50234.0,0.0180479995906353,0.0170809999108314,1677369600,1ART-USD
+0.0173020008951425,0.0182089991867542,68094.0,0.0180600006133317,0.0179810002446174,1677456000,1ART-USD
+0.0165330003947019,0.0181380007416009,83100.0,0.0168869998306036,0.0180970001965761,1677542400,1ART-USD
+0.0168079994618892,0.0181290004402399,99887.0,0.018070999532938,0.0169110000133514,1677628800,1ART-USD
+0.0165909994393587,0.0181380007416009,65217.0,0.0170569997280836,0.0180619992315769,1677715200,1ART-USD
+0.0159309990704059,0.0170879997313022,72982.0,0.0163400005549192,0.017077000811696,1677801600,1ART-USD
+0.0150920003652572,0.016576999798417,51049.0,0.0152589995414018,0.0163400005549192,1677888000,1ART-USD
+0.0151890004053711,0.015982000157237,35075.0,0.0154879996553063,0.0152289997786283,1677974400,1ART-USD
+0.0147430002689361,0.0156459994614124,56125.0,0.015073999762535,0.0154499998316168,1678060800,1ART-USD
+0.0144689995795488,0.0154870003461837,54686.0,0.0145570002496242,0.0151060000061988,1678147200,1ART-USD
+0.0137170003727078,0.0146669996902346,40987.0,0.0137170003727078,0.0145619995892047,1678233600,1ART-USD
+0.0127360001206398,0.014121999964118,72364.0,0.0127779999747872,0.0137080000713467,1678320000,1ART-USD
+0.0123579995706677,0.013047999702394,46356.0,0.0130300000309944,0.0127950003370642,1678406400,1ART-USD
+0.0127710001543164,0.0133149996399879,28470.0,0.0129859996959567,0.0130139999091625,1678492800,1ART-USD
+0.0129300002008676,0.0144349997863173,70720.0,0.0144349997863173,0.0129819996654987,1678579200,1ART-USD
+0.0140559999272227,0.0151770003139972,50582.0,0.0149640003219246,0.0144319999963045,1678665600,1ART-USD
+0.0147599996998906,0.0163529999554157,59042.0,0.0154910003766417,0.0149539997801184,1678752000,1ART-USD
+0.0140789998695254,0.0157450009137392,45434.0,0.014376999810338,0.0154780000448226,1678838400,1ART-USD
+0.0140899997204542,0.015081999823451,40466.0,0.0149990003556013,0.0143759995698928,1678924800,1ART-USD
+0.0149069996550679,0.0167750008404254,64899.0,0.016712000593543,0.0150370001792907,1679011200,1ART-USD
+0.0166110005229711,0.0177500005811452,73658.0,0.0169319994747638,0.0167219992727041,1679097600,1ART-USD
+0.0168040003627538,0.017748000100255,28555.0,0.0171579997986555,0.0169450007379055,1679184000,1ART-USD
+0.0164289996027946,0.0173950009047985,39128.0,0.0164800006896257,0.0171179994940757,1679270400,1ART-USD
+0.016237000003457,0.0172889996320009,37868.0,0.017085000872612,0.0164759997278451,1679356800,1ART-USD
+0.0165030006319284,0.0197219997644424,252124.0,0.0186470001935958,0.0170900002121925,1679443200,1ART-USD
+0.0184579994529485,0.0193349998444318,24301.0,0.0192770007997751,0.0186039991676807,1679529600,1ART-USD
+0.0188590008765459,0.0201779995113611,90376.0,0.0192269999533891,0.0192750003188848,1679616000,1ART-USD
+0.0192099995911121,0.0200089998543262,57775.0,0.0196579992771148,0.019285999238491,1679702400,1ART-USD
+0.0196269992738962,0.0219509992748498,108146.0,0.0217039994895458,0.0196490008383989,1679788800,1ART-USD
+0.019505999982357,0.0217909999191761,43822.0,0.019633000716567,0.0217020008713006,1679875200,1ART-USD
+0.0194910001009702,0.0207870006561279,52814.0,0.0204329993575811,0.0196770001202821,1679961600,1ART-USD
+0.020313000306487,0.0215930007398128,45748.0,0.0210800003260374,0.0203579999506473,1680048000,1ART-USD
+0.0207499992102384,0.0216220002621412,38601.0,0.0213350001722574,0.0211130008101463,1680134400,1ART-USD
+0.0209279991686344,0.0216559991240501,47172.0,0.0214109998196363,0.0213440004736185,1680220800,1ART-USD
+0.0210110004991292,0.0215850006788969,15005.0,0.021026000380516,0.0213789995759725,1680307200,1ART-USD
+0.0200950000435113,0.0213450007140636,29515.0,0.0202419999986886,0.0211629997938871,1680393600,1ART-USD
+0.0198730006814003,0.0204370003193616,28889.0,0.0202760007232427,0.0201869998127222,1680480000,1ART-USD
+0.0200689993798732,0.0204819999635219,19255.0,0.0203249994665384,0.0202750004827976,1680566400,1ART-USD
+0.0202159993350505,0.0213190000504255,43371.0,0.0203840006142854,0.0203370004892349,1680652800,1ART-USD
+0.0196209996938705,0.0203779991716146,19260.0,0.0196659993380308,0.0203779991716146,1680739200,1ART-USD
+0.0192409995943307,0.0198020003736019,23426.0,0.0193240009248256,0.0196550004184246,1680825600,1ART-USD
+0.0187100004404783,0.0197819992899894,41872.0,0.0187839996069669,0.0193199999630451,1680912000,1ART-USD
+0.0186180006712675,0.0190629996359348,29002.0,0.0190379992127418,0.0187819991260767,1680998400,1ART-USD
+0.0188650004565715,0.0194269996136426,14117.0,0.0194189995527267,0.0190340001136064,1681084800,1ART-USD
+0.0194119997322559,0.0202450007200241,28976.0,0.0196909997612237,0.0194600000977516,1681171200,1ART-USD
+0.0191290006041526,0.0198529995977878,50669.0,0.0195010006427764,0.0198449995368719,1681257600,1ART-USD
+0.0191290006041526,0.0197899993509054,38697.0,0.0195799991488456,0.019243000075221,1681344000,1ART-USD
+0.0192130003124475,0.0200859997421503,22529.0,0.0196310002356767,0.0195850003510713,1681430400,1ART-USD
+0.0194610003381967,0.0197769999504089,17452.0,0.0195550005882978,0.0196819994598627,1681516800,1ART-USD
+0.0193160008639097,0.0201099999248981,24935.0,0.0200110003352165,0.0195719990879297,1681603200,1ART-USD
+0.0195199996232986,0.0202389992773532,25340.0,0.0195530001074075,0.0200079996138811,1681689600,1ART-USD
+0.0193499997258186,0.0199580006301403,16170.0,0.0194160006940364,0.0195560008287429,1681776000,1ART-USD
+0.016406999900937,0.0194600000977516,130579.0,0.0164720006287097,0.0194179993122816,1681862400,1ART-USD
+0.0161819998174905,0.0168629996478557,22995.0,0.0162819996476173,0.0164950005710124,1681948800,1ART-USD
+0.0151079995557665,0.0166059993207454,69544.0,0.015251999720931,0.0162860006093978,1682035200,1ART-USD
+0.0150509998202323,0.0155729996040463,20524.0,0.0154830003157258,0.0152610000222921,1682121600,1ART-USD
+0.0151890004053711,0.0155349997803568,17844.0,0.0152899995446205,0.0154830003157258,1682208000,1ART-USD
+0.0149879995733499,0.0153829995542764,14306.0,0.0150830000638961,0.0152890002354979,1682294400,1ART-USD
+0.0146129997447133,0.0151220001280307,21021.0,0.0150809995830059,0.0150809995830059,1682380800,1ART-USD
+0.014581000432372,0.0155689995735883,64292.0,0.0147569999098777,0.0150809995830059,1682467200,1ART-USD
+0.0141780003905296,0.0149919996038079,52891.0,0.0145159997045993,0.01475500036031,1682553600,1ART-USD
+0.0137099996209144,0.0145140001550316,36151.0,0.0138769997283816,0.0145140001550316,1682640000,1ART-USD
+0.0138280000537633,0.0140720000490546,19173.0,0.0138830002397298,0.013876000419259,1682726400,1ART-USD
+0.0137999998405575,0.0141660002991557,21101.0,0.0140909999608993,0.0138849997892975,1682812800,1ART-USD
+0.0134309995919466,0.0141759999096393,22380.0,0.0135120004415512,0.0140880001708865,1682899200,1ART-USD
+0.0128159997984766,0.013515000231564,48021.0,0.0128499995917081,0.013515000231564,1682985600,1ART-USD
+0.0124610001221299,0.0130030000582337,50459.0,0.0129479998722672,0.0128509998321533,1683072000,1ART-USD
+0.0120900003239512,0.0129559999331831,57475.0,0.0121109997853636,0.0129429996013641,1683158400,1ART-USD
+0.0114289997145533,0.0121740000322461,72782.0,0.0118819996714591,0.0121109997853636,1683244800,1ART-USD
+0.0113469995558261,0.01201600022614,32598.0,0.011396000161767,0.0118829999119043,1683331200,1ART-USD
+0.0112589998170733,0.0130949998274445,101380.0,0.0122189996764063,0.0113949999213218,1683417600,1ART-USD
+0.0111140003427863,0.0122689995914697,48442.0,0.0111600002273917,0.0122189996764063,1683504000,1ART-USD
+0.010835999622941,0.0112209999933838,28550.0,0.0109289996325969,0.0111609995365142,1683590400,1ART-USD
+0.0108049996197223,0.0112720001488924,46699.0,0.0110259996727108,0.0109289996325969,1683676800,1ART-USD
+0.0107669997960329,0.011030999943614,16881.0,0.0109280003234744,0.0110259996727108,1683763200,1ART-USD
+0.0105450004339218,0.010945999994874,17410.0,0.0107190003618597,0.0109310001134872,1683849600,1ART-USD
+0.0106130000203847,0.010768000036478,9997.0,0.0107279997318983,0.0107169998809695,1683936000,1ART-USD
+0.0105309998616576,0.010759999975562,10720.0,0.0105499997735023,0.0107279997318983,1684022400,1ART-USD
+0.0103649999946355,0.0110950004309415,19130.0,0.0106969997286796,0.0105499997735023,1684108800,1ART-USD
+0.0101429997012019,0.0106979999691247,31193.0,0.0102049997076392,0.0106979999691247,1684195200,1ART-USD
+0.0100840004161,0.0105830002576112,40946.0,0.0104310000315308,0.0102059999480843,1684281600,1ART-USD
+0.0101190004497766,0.0104449996724724,7580.0,0.0101920003071427,0.0104320002719759,1684368000,1ART-USD
+0.0100149996578693,0.0102049997076392,7052.0,0.0100600002333521,0.0101920003071427,1684454400,1ART-USD
+0.0100349998101592,0.0101239997893571,6652.0,0.0100830001756548,0.0100609995424747,1684540800,1ART-USD
+0.0099670002236962,0.0101250000298023,5168.0,0.0100050000473856,0.0100840004161,1684627200,1ART-USD
+0.00995699968189,0.01016900036484,25272.0,0.0100269997492432,0.0100039998069405,1684713600,1ART-USD
+0.0100130001083016,0.0103940004482865,27756.0,0.0101169999688863,0.0100260004401206,1684800000,1ART-USD
+0.0097679998725652,0.0101220002397894,39427.0,0.0099039999768137,0.0101169999688863,1684886400,1ART-USD
+0.0097359996289014,0.0099590001627802,15599.0,0.0099120000377297,0.0098919998854398,1684972800,1ART-USD
+0.0097289998084306,0.0099470000714063,18453.0,0.0099179996177554,0.0099120000377297,1685059200,1ART-USD
+0.0096150003373622,0.009952999651432,15446.0,0.0097080003470182,0.0099179996177554,1685145600,1ART-USD
+0.0096789998933672,0.0099090002477169,27126.0,0.0099080000072717,0.0097089996561408,1685232000,1ART-USD
+0.0096209999173879,0.0100440001115202,24557.0,0.009630000218749,0.0099069997668266,1685318400,1ART-USD
+0.0095600001513957,0.0096840001642704,8241.0,0.0095950001850724,0.0096289999783039,1685404800,1ART-USD
+0.0092869997024536,0.0096169998869299,11191.0,0.0093369996175169,0.0095939999446272,1685491200,1ART-USD
+0.0092240003868937,0.0093849999830126,5294.0,0.0092460000887513,0.0093369996175169,1685577600,1ART-USD
+0.0091880001127719,0.0094670001417398,13381.0,0.0093940002843737,0.0092460000887513,1685664000,1ART-USD
+0.0092209996655583,0.0093940002843737,5125.0,0.009290000423789,0.0093940002843737,1685750400,1ART-USD
+0.0091540003195405,0.0093339998275041,7952.0,0.0092839999124407,0.009290000423789,1685836800,1ART-USD
+0.0085469996556639,0.0093080000951886,34845.0,0.00874700024724,0.0092829996719956,1685923200,1ART-USD
+0.0086979996412992,0.0092460000887513,17459.0,0.0091289998963475,0.0087460000067949,1686009600,1ART-USD
+0.0084950001910328,0.0091289998963475,11194.0,0.0086979996412992,0.0091279996559023,1686096000,1ART-USD
+0.0086340000852942,0.0089840004220604,9729.0,0.0089290002360939,0.0086979996412992,1686182400,1ART-USD
+0.0087360003963112,0.008988999761641,10525.0,0.0087529998272657,0.0089299995452165,1686268800,1ART-USD
+0.0078110001049935,0.0087519995868206,51373.0,0.0079910000786185,0.0087519995868206,1686355200,1ART-USD
+0.007842999882996,0.0080199996009469,12442.0,0.0078999996185302,0.0079889995977282,1686441600,1ART-USD
+0.0076279998756945,0.008101999759674,21912.0,0.0079190004616975,0.0078950002789497,1686528000,1ART-USD
+0.007876000367105,0.0083980001509189,17771.0,0.00827999971807,0.0079180002212524,1686614400,1ART-USD
+0.0077240001410245,0.0084389997646212,18448.0,0.0077700000256299,0.008275999687612,1686700800,1ART-USD
+0.0076700001955032,0.0079159997403621,12908.0,0.0079030003398656,0.007768000010401,1686787200,1ART-USD
+0.0077780000865459,0.0080880001187324,14369.0,0.0079640001058578,0.0079030003398656,1686873600,1ART-USD
+0.0079190004616975,0.0082949995994567,12108.0,0.0081979995593428,0.0079640001058578,1686960000,1ART-USD
+0.0079859998077154,0.0082639995962381,11628.0,0.008012999780476,0.0081979995593428,1687046400,1ART-USD
+0.0079250000417232,0.0080880001187324,5780.0,0.0080150002613663,0.008012999780476,1687132800,1ART-USD
+0.0078729996457695,0.0081080002710223,12214.0,0.0081030000001192,0.0080159995704889,1687219200,1ART-USD
+0.0080859996378421,0.0087930001318454,31531.0,0.008755000308156,0.0081049995496869,1687305600,1ART-USD
+0.0085359998047351,0.0089720003306865,17706.0,0.0085479998961091,0.0087529998272657,1687392000,1ART-USD
+0.0085490001365542,0.0089339995756745,9089.0,0.0088569996878504,0.0085509996861219,1687478400,1ART-USD
+0.0085260001942515,0.0090399999171495,15733.0,0.0087099997326731,0.0088579999282956,1687564800,1ART-USD
+0.008648999966681,0.0089830001816153,17220.0,0.0088769998401403,0.0087109999731183,1687651200,1ART-USD
+0.0087270000949501,0.0090509997680783,16923.0,0.0087649999186396,0.0088759995996952,1687737600,1ART-USD
+0.0087310001254081,0.0089339995756745,8866.0,0.0088449995964765,0.0087660001590847,1687824000,1ART-USD
+0.0082369996234774,0.0088470000773668,7482.0,0.0084480000659823,0.0088459998369216,1687910400,1ART-USD
+0.0082580000162124,0.0087320003658533,14450.0,0.0085270004346966,0.008445999585092,1687996800,1ART-USD
+0.0081259999424219,0.0089180003851652,32123.0,0.0084899999201297,0.0085239997133612,1688083200,1ART-USD
+0.0083520002663135,0.0086270002648234,7296.0,0.0085800001397728,0.0084910001605749,1688169600,1ART-USD
+0.0085180001333355,0.0090269995853304,55579.0,0.0089029995724558,0.0086089996621012,1688256000,1ART-USD
+0.008895999751985,0.0108610000461339,114725.0,0.0100020002573728,0.0089060002937912,1688342400,1ART-USD
+0.0097970003262162,0.0101960003376007,16031.0,0.00987199973315,0.0101500004529953,1688428800,1ART-USD
+0.0095560001209378,0.0099160000681877,15454.0,0.0097270002588629,0.0098740002140402,1688515200,1ART-USD
+0.0091829998418688,0.0099320001900196,38909.0,0.0093240002170205,0.0097249997779726,1688601600,1ART-USD
+0.0088769998401403,0.0104999998584389,82887.0,0.0098240002989768,0.0093270000070333,1688688000,1ART-USD
+0.0095260003581643,0.0122060002759099,20138.0,0.0098139997571706,0.0098169995471835,1688774400,1ART-USD
+0.0091420002281665,0.0100180003792047,11101.0,0.009162999689579,0.0098139997571706,1688860800,1ART-USD
+0.0090669998899102,0.0121539998799562,18960.0,0.0096150003373622,0.009162999689579,1688947200,1ART-USD
+0.0091279996559023,0.0110280001536011,12279.0,0.009541000239551,0.009612999856472,1689033600,1ART-USD
+0.0090960003435611,0.009608999826014,18043.0,0.0091030001640319,0.0095380004495382,1689120000,1ART-USD
+0.009073999710381,0.0097610000520944,42981.0,0.0095929997041821,0.0091009996831417,1689206400,1ART-USD
+0.0090760001912713,0.0099330004304647,32730.0,0.0091570001095533,0.0095929997041821,1689292800,1ART-USD
+0.0089109996333718,0.0092380000278353,16382.0,0.0090399999171495,0.0091580003499984,1689379200,1ART-USD
+0.008810999803245,0.0091140000149607,21377.0,0.008810999803245,0.0090410001575946,1689465600,1ART-USD
+0.0083600003272295,0.0088900001719594,26887.0,0.0085760001093149,0.0088099995627999,1689552000,1ART-USD
+0.0083480002358555,0.0086559997871518,17290.0,0.008399000391364,0.0085779996588826,1689638400,1ART-USD
+0.0083339996635913,0.0084610003978014,9962.0,0.0084100002422928,0.0083950003609061,1689724800,1ART-USD
+0.0084039997309446,0.0086340000852942,13368.0,0.0084939999505877,0.0084100002422928,1689811200,1ART-USD
+0.0084480000659823,0.0085209999233484,12739.0,0.0084979999810457,0.0084939999505877,1689897600,1ART-USD
+0.0084250001236796,0.0086350003257393,20323.0,0.0084560001268982,0.0084939999505877,1689984000,1ART-USD
+0.0083980001509189,0.0084640001878142,14255.0,0.0084180003032088,0.0084549998864531,1690070400,1ART-USD
+0.00810999982059,0.0084440000355243,23198.0,0.0081919999793171,0.0084180003032088,1690156800,1ART-USD
+0.0081010004505515,0.0082019995898008,12748.0,0.0081359995529055,0.0081930002197623,1690243200,1ART-USD
+0.0080580003559589,0.0084260003641247,27609.0,0.0083429999649524,0.0081359995529055,1690329600,1ART-USD
+0.0082750003784894,0.0084950001910328,19701.0,0.0083170002326369,0.0083419997245073,1690416000,1ART-USD
+0.0082750003784894,0.008453999646008,18998.0,0.0083269998431205,0.0083179995417594,1690502400,1ART-USD
+0.0083200000226497,0.0085659995675086,24212.0,0.0083959996700286,0.0083269998431205,1690588800,1ART-USD
+0.0081919999793171,0.0084889996796846,23638.0,0.0082390001043677,0.0083959996700286,1690675200,1ART-USD
+0.0080530000850558,0.0083130002021789,17090.0,0.0080930003896355,0.0082379998639225,1690761600,1ART-USD
+0.0079370001330971,0.0084450002759695,38778.0,0.0083510000258684,0.0080890003591775,1690848000,1ART-USD
+0.0080119995400309,0.0083830002695322,21693.0,0.008220000192523,0.0083499997854232,1690934400,1ART-USD
+0.0081340000033378,0.0082949995994567,12731.0,0.0081960000097751,0.008220000192523,1691020800,1ART-USD
+0.0081139998510479,0.00836499966681,35478.0,0.0081399995833635,0.0081970002502202,1691107200,1ART-USD
+0.008097999729216,0.0081669995561242,10494.0,0.0081669995561242,0.0081399995833635,1691193600,1ART-USD
+0.0080789998173713,0.0082139996811747,15079.0,0.0080920001491904,0.0081669995561242,1691280000,1ART-USD
+0.008038000203669,0.0088550001382827,142098.0,0.0086099999025464,0.0080909999087452,1691366400,1ART-USD
+0.0085690002888441,0.0096829999238252,118301.0,0.0096500003710389,0.0086089996621012,1691452800,1ART-USD
+0.0095149995759129,0.0102019999176263,99493.0,0.009693999774754,0.0096500003710389,1691539200,1ART-USD
+0.0095130000263452,0.0098550003021955,28217.0,0.0097979996353387,0.0096930004656314,1691625600,1ART-USD
+0.0095009999349713,0.0098230000585317,22131.0,0.0095669999718666,0.0097979996353387,1691712000,1ART-USD
+0.0095570003613829,0.0097270002588629,19608.0,0.0097059998661279,0.0095659997314214,1691798400,1ART-USD
+0.0094769997522234,0.0097359996289014,19559.0,0.0094820000231266,0.009711000137031,1691884800,1ART-USD
+0.0091359997168183,0.0095039997249841,29058.0,0.0091909999027848,0.0094830002635717,1691971200,1ART-USD
+0.0090490002185106,0.0093120001256465,18073.0,0.0091049997135996,0.0091899996623396,1692057600,1ART-USD
+0.0087320003658533,0.0091270003467798,21585.0,0.0088039999827742,0.0091049997135996,1692144000,1ART-USD
+0.006887000054121,0.0088640004396438,169337.0,0.0068959998898208,0.0088050002232193,1692230400,1ART-USD
+0.0068620000965893,0.0073580001480877,69246.0,0.0072409999556839,0.0068990001454949,1692316800,1ART-USD
+0.0072369999252259,0.0074399998411536,16642.0,0.0072730001993477,0.0072389999404549,1692403200,1ART-USD
+0.0072400001809,0.0073649999685585,14030.0,0.0073130000382661,0.0072739999741315,1692489600,1ART-USD
+0.0071149999275803,0.0073230001144111,21208.0,0.0072389999404549,0.00731399981305,1692576000,1ART-USD
+0.0071060000918805,0.007309999782592,26015.0,0.0071560000069439,0.0072320001199841,1692662400,1ART-USD
+0.0070870001800358,0.0072800000198185,20635.0,0.007220999803394,0.0071580000221729,1692748800,1ART-USD
+0.0071479999460279,0.0073199998587369,18231.0,0.0072719999589025,0.007220999803394,1692835200,1ART-USD
+0.0071009998209774,0.0072840000502765,18927.0,0.0072220000438392,0.0072719999589025,1692921600,1ART-USD
+0.0071430001407861,0.0073529998771846,18863.0,0.0072200000286102,0.0072220000438392,1693008000,1ART-USD
+0.0071189999580383,0.0072510000318288,18105.0,0.0071330000646412,0.0072200000286102,1693094400,1ART-USD
+0.0068729999475181,0.0071350000798702,30436.0,0.0069070002064108,0.007133999839425,1693180800,1ART-USD
+0.0066160000860691,0.0069470000453293,56822.0,0.0068620000965893,0.0069059999659657,1693267200,1ART-USD
+0.0065190000459551,0.0068709999322891,28378.0,0.0065740002319216,0.0068640001118183,1693353600,1ART-USD
+0.0063919997774064,0.0065919999033212,15169.0,0.006426999811083,0.0065750000067055,1693440000,1ART-USD
+0.0063089998438954,0.0064570000395178,17477.0,0.0064010000787675,0.006426999811083,1693526400,1ART-USD
+0.0063919997774064,0.0064619998447597,13408.0,0.0064170002005994,0.0064010000787675,1693612800,1ART-USD
+0.0063720000907778,0.0064889998175203,17118.0,0.0064819999970495,0.0064170002005994,1693699200,1ART-USD
+0.0064199999906122,0.006519999820739,16701.0,0.0064519997686147,0.0064819999970495,1693785600,1ART-USD
+0.0063120000995695,0.0064519997686147,23184.0,0.0063169999048113,0.0064509999938309,1693872000,1ART-USD
+0.0063169999048113,0.0064550000242888,20736.0,0.0063840001821517,0.0063169999048113,1693958400,1ART-USD
+0.0063100000843405,0.0064019998535513,20513.0,0.0063720000907778,0.0063700000755488,1694044800,1ART-USD
+0.0062560001388192,0.0064139999449253,22660.0,0.0062699997797608,0.0063820001669228,1694131200,1ART-USD
+0.0061019998975098,0.0062719997949898,29507.0,0.0061030001379549,0.0062699997797608,1694217600,1ART-USD
+0.0060279997996985,0.0061130002140998,12924.0,0.0060760001651942,0.0061030001379549,1694304000,1ART-USD
+0.0059270001947879,0.006080999970436,22115.0,0.0059679998084902,0.0060749999247491,1694390400,1ART-USD
+0.0059520001523196,0.0061349999159574,23508.0,0.0060009998269379,0.0059690000489354,1694476800,1ART-USD
+0.0059639997780323,0.0060689998790621,25562.0,0.0060510002076625,0.0060140001587569,1694563200,1ART-USD
+0.0059750000946223,0.0060970000922679,21307.0,0.0060519999824464,0.0060510002076625,1694649600,1ART-USD
+0.0059739998541772,0.0061229998245835,23142.0,0.0060749999247491,0.0060519999824464,1694736000,1ART-USD
+0.0060649998486042,0.0061090001836419,18568.0,0.0061010001227259,0.0060729999095201,1694822400,1ART-USD
+0.0060709998942911,0.0062179998494684,24136.0,0.0061829998157918,0.0060999998822808,1694908800,1ART-USD
+0.00609300006181,0.0062299999408423,24713.0,0.0061110001988708,0.0061820000410079,1694995200,1ART-USD
+0.0060919998213648,0.0062130000442266,20783.0,0.0061300001107156,0.0061110001988708,1695081600,1ART-USD
+0.0061189997941255,0.0063089998438954,27800.0,0.0062919999472796,0.0061309998854994,1695168000,1ART-USD
+0.0061409999616444,0.00634799990803,29492.0,0.0061909998767077,0.0062919999472796,1695254400,1ART-USD
+0.0061639999039471,0.0063020000234246,24828.0,0.0062790000811219,0.0061909998767077,1695340800,1ART-USD
+0.0062719997949898,0.0064139999449253,26927.0,0.006345999892801,0.0062790000811219,1695427200,1ART-USD
+0.0063080000691115,0.0064360001124441,21115.0,0.0063169999048113,0.006345999892801,1695513600,1ART-USD
+0.0062859999015927,0.0064110001549124,20906.0,0.0063959998078644,0.0063160001300275,1695600000,1ART-USD
+0.006345999892801,0.006513999775052,24781.0,0.0064099999144673,0.0063959998078644,1695686400,1ART-USD
+0.0063229999504983,0.0065100002102553,20890.0,0.0063760001212358,0.0064090001396834,1695772800,1ART-USD
+0.0063669998198747,0.0065489998087286,25071.0,0.0064969998784363,0.0063760001212358,1695859200,1ART-USD
+0.006349999923259,0.0066820001229643,39480.0,0.0064070001244544,0.0064980001188814,1695945600,1ART-USD
+0.0064059998840093,0.0066229999065399,28983.0,0.0065830000676214,0.0064070001244544,1696032000,1ART-USD
+0.0064229997806251,0.0067059998400509,28523.0,0.0066660000011324,0.0065830000676214,1696118400,1ART-USD
+0.0064929998479783,0.0067520001903176,21823.0,0.0065609999001026,0.0066660000011324,1696204800,1ART-USD
+0.0064130001701414,0.0065990001894533,19478.0,0.0064440001733601,0.0065589998848736,1696291200,1ART-USD
+0.0063809999264776,0.006608999799937,28727.0,0.0064159999601542,0.0064440001733601,1696377600,1ART-USD
+0.0062370002269744,0.006450000219047,32528.0,0.0063919997774064,0.0064159999601542,1696464000,1ART-USD
+0.0061449999921023,0.0064280000515282,24785.0,0.0062770000658929,0.0063930000178515,1696550400,1ART-USD
+0.0061289998702704,0.0062939999625086,25097.0,0.0061610001139342,0.0062770000658929,1696636800,1ART-USD
+0.0060560000129044,0.0062029999680817,25623.0,0.006080999970436,0.0061610001139342,1696723200,1ART-USD
+0.0058120000176131,0.0061169997788965,22313.0,0.0058860001154243,0.0060800001956522,1696809600,1ART-USD
+0.0058439997956156,0.0060189999639987,22565.0,0.0058550001122057,0.0058869998902082,1696896000,1ART-USD
+0.005638999864459,0.0058459998108446,25013.0,0.0056880000047385,0.0058459998108446,1696982400,1ART-USD
+0.0055680000223219,0.0057930001057684,28893.0,0.0056030000559985,0.0056870002299547,1697068800,1ART-USD
+0.0055860001593828,0.0057020001113414,18500.0,0.005640999879688,0.0056050000712275,1697155200,1ART-USD
+0.0056400001049041,0.0057669999077916,17126.0,0.005729999858886,0.0056400001049041,1697241600,1ART-USD
+0.0057230000384151,0.0058639999479055,19988.0,0.0058619999326765,0.005729999858886,1697328000,1ART-USD
+0.0058550001122057,0.0060569997876882,22765.0,0.0058889999054372,0.0058630001731216,1697414400,1ART-USD
+0.0057379999198019,0.0058920001611113,23561.0,0.0057950001209974,0.0058889999054372,1697500800,1ART-USD
+0.0057819997891783,0.0058619999326765,26475.0,0.0057890000753104,0.0057950001209974,1697587200,1ART-USD
+0.0056489999406039,0.0057890000753104,23164.0,0.0056670000776648,0.0057890000753104,1697673600,1ART-USD
+0.0056219999678432,0.0056969998404383,18456.0,0.0056839999742805,0.0056619998067617,1697760000,1ART-USD
+0.0056779999285936,0.0058439997956156,36759.0,0.0057950001209974,0.0056830001994967,1697846400,1ART-USD
+0.0055630002170801,0.0059480001218616,26924.0,0.0059440000914037,0.0057950001209974,1697932800,1ART-USD
+0.0058880001306533,0.0065779997967183,71051.0,0.006535000167787,0.0060640000738203,1698019200,1ART-USD
+0.0065109999850392,0.0067659998312592,44052.0,0.006543000228703,0.006535000167787,1698105600,1ART-USD
+0.006523999851197,0.0066689997911453,36364.0,0.0066160000860691,0.0065460000187158,1698192000,1ART-USD
+0.0064570000395178,0.0067280000075697,32392.0,0.0065449997782707,0.0066169998608529,1698278400,1ART-USD
+0.0063760001212358,0.0065799998119473,35930.0,0.0064799999818205,0.0065449997782707,1698364800,1ART-USD
+0.0064670001156628,0.0065959999337792,30806.0,0.0065549998544156,0.0064799999818205,1698451200,1ART-USD
+0.0065080001950263,0.0067699998617172,36475.0,0.0067039998248219,0.0065560000948607,1698537600,1ART-USD
+0.0065419999882578,0.0067230002023279,28559.0,0.0066149998456239,0.006705000065267,1698624000,1ART-USD
+0.0064420001581311,0.0066419998183846,30063.0,0.0065020001493394,0.0066149998456239,1698710400,1ART-USD
+0.0062919999472796,0.0066060000099241,42382.0,0.006541000213474,0.0065009999088943,1698796800,1ART-USD
+0.0064759999513626,0.0066889999434351,35383.0,0.006539000198245,0.0065440000034868,1698883200,1ART-USD
+0.0064039998687803,0.0067380000837147,40630.0,0.0066849999129772,0.006539000198245,1698969600,1ART-USD
+0.0066680000163614,0.0068359998986124,29076.0,0.0067770001478493,0.0066849999129772,1699056000,1ART-USD
+0.0067579997703433,0.0070150000974535,40411.0,0.0068799997679889,0.0067770001478493,1699142400,1ART-USD
+0.0068210000172257,0.0070110000669956,32124.0,0.0069409999996423,0.006878999993205,1699228800,1ART-USD
+0.0066990000195801,0.0069849998690187,46568.0,0.0067859999835491,0.0069400002248585,1699315200,1ART-USD
+0.0067460001446306,0.0071299998089671,36787.0,0.0071140001527965,0.0067889997735619,1699401600,1ART-USD
+0.0068129999563097,0.0074359998106956,54437.0,0.0070139998570084,0.0071080001071095,1699488000,1ART-USD
+0.0069690002128481,0.0072960001416504,51891.0,0.0072650001384317,0.0070130000822246,1699574400,1ART-USD
+0.0072030001319944,0.0075980001129209,42368.0,0.0075190002098679,0.0072599998675286,1699660800,1ART-USD
+0.0073069999925792,0.007768000010401,44647.0,0.0076439999975264,0.0075179999694228,1699747200,1ART-USD
+0.0072079999372363,0.0077249999158084,31542.0,0.0072570000775158,0.0076469997875392,1699833600,1ART-USD
+0.0070239999331533,0.0073919999413192,34923.0,0.0071840002201497,0.0072499997913837,1699920000,1ART-USD
+0.0071829999797046,0.0076460000127553,40153.0,0.0076460000127553,0.0071829999797046,1700006400,1ART-USD
+0.0076239998452365,0.0080650001764297,61066.0,0.0076859998516738,0.0076449997723102,1700092800,1ART-USD
+0.0070110000669956,0.0078059998340904,63075.0,0.0071780001744627,0.007683000061661,1700179200,1ART-USD
+0.006876999977976,0.0071829999797046,44974.0,0.0068899998441338,0.0071820002049207,1700265600,1ART-USD
+0.0067529999651014,0.0069329999387264,33065.0,0.0069260001182556,0.0068899998441338,1700352000,1ART-USD
+0.0067520001903176,0.0070520001463592,81281.0,0.0067540002055466,0.0069240001030266,1700438400,1ART-USD
+0.0059159998781979,0.0069260001182556,64910.0,0.0059389998205006,0.0067529999651014,1700524800,1ART-USD
+0.0059329997748136,0.0062230001203715,48333.0,0.0061670001596212,0.0059369998052716,1700611200,1ART-USD
+0.0057859998196363,0.0061969999223947,80167.0,0.005814999807626,0.0061670001596212,1700697600,1ART-USD
+0.0053429999388754,0.00583800021559,76106.0,0.0053829997777938,0.0058140000328421,1700784000,1ART-USD
+0.0053599998354911,0.0055450000800192,36166.0,0.0054930001497268,0.00538200000301,1700870400,1ART-USD
+0.0053110001608729,0.0055269999429583,32915.0,0.0053630000911653,0.0054950001649558,1700956800,1ART-USD
+0.0050949999131262,0.0053790002129971,36360.0,0.0051449998281896,0.0053610000759363,1701043200,1ART-USD
+0.0046580000780522,0.0051580001600086,74066.0,0.0049350000917911,0.0051449998281896,1701129600,1ART-USD
+0.0047260001301765,0.0049700001254677,26136.0,0.0047490000724792,0.004935999866575,1701216000,1ART-USD
+0.0046190000139176,0.0047720000147819,35817.0,0.0047699999995529,0.0046399999409914,1701302400,1ART-USD
+0.004749999847263,0.004945000167936,31456.0,0.0048150001093745,0.0047709997743368,1701388800,1ART-USD
+0.0048130000941455,0.004923999775201,36521.0,0.0048679998144507,0.0048150001093745,1701475200,1ART-USD
+0.0047989999875426,0.0049950000829994,38678.0,0.0049820002168416,0.0048679998144507,1701561600,1ART-USD
+0.0049310000613331,0.0051580001600086,35703.0,0.0050610001198947,0.0049820002168416,1701648000,1ART-USD
+0.0050550000742077,0.0051939999684691,37994.0,0.005123000126332,0.0050619998946785,1701734400,1ART-USD
+0.0049899998120963,0.0052669998258352,39794.0,0.0050490000285208,0.0051239999011158,1701820800,1ART-USD
+0.005018999800086,0.0052769999019801,29018.0,0.0052680000662803,0.0050490000285208,1701907200,1ART-USD
+0.005202000029385,0.0056500001810491,38840.0,0.0056360000744462,0.0052649998106062,1701993600,1ART-USD
+0.0056259999983012,0.0061130002140998,51205.0,0.0059639997780323,0.00563699984923,1702080000,1ART-USD
+0.0055049997754395,0.0059919999912381,52047.0,0.0056130001321434,0.0059659997932612,1702166400,1ART-USD
+0.0052479999139904,0.005638999864459,51082.0,0.0054150000214576,0.0056139999069273,1702252800,1ART-USD
+0.0053579998202621,0.0056739998981356,61850.0,0.0054080002009868,0.0054159997962415,1702339200,1ART-USD
+0.0049620000645518,0.0054109999909996,82428.0,0.0049890000373125,0.0053980001248419,1702425600,1ART-USD
+0.0049350000917911,0.0051330002024769,96230.0,0.0050949999131262,0.0049879997968673,1702512000,1ART-USD
+0.0047900001518428,0.0050960001535713,58937.0,0.0048039997927844,0.0050960001535713,1702598400,1ART-USD
+0.0047109997831285,0.0048630000092089,34119.0,0.0047260001301765,0.0048039997927844,1702684800,1ART-USD
+0.0045469999313354,0.0047360002063214,26807.0,0.0045529999770224,0.0047269999049603,1702771200,1ART-USD
+0.004220999777317,0.0045630000531673,65186.0,0.0043199998326599,0.0045509999617934,1702857600,1ART-USD
+0.0043109999969601,0.0044590001925826,44551.0,0.0043709999881684,0.0043199998326599,1702944000,1ART-USD
+0.0043239998631179,0.0046069999225437,41818.0,0.0045759999193251,0.0043629999272525,1703030400,1ART-USD
+0.0045329998247325,0.0049069998785853,44152.0,0.0049029998481273,0.0045710001140832,1703116800,1ART-USD
+0.0047780000604689,0.005020999815315,40980.0,0.0048179998993873,0.0049009998328983,1703203200,1ART-USD
+0.0046979999169707,0.0048830001614987,43441.0,0.0048380000516772,0.0048170001246035,1703289600,1ART-USD
+0.0047929999418556,0.0050260000862181,46819.0,0.004929999820888,0.0048360000364482,1703376000,1ART-USD
+0.0048859999515116,0.0050389999523758,33661.0,0.0050249998457729,0.00492599979043,1703462400,1ART-USD
+0.0048290002159774,0.0050949999131262,51314.0,0.0049169999547302,0.0050260000862181,1703548800,1ART-USD
+0.0047840001061558,0.0052129998803138,55027.0,0.0052089998498559,0.0049180001951754,1703635200,1ART-USD
+0.0050929998978972,0.0053360001184046,59498.0,0.0051480000838637,0.005214000120759,1703721600,1ART-USD
+0.0049979998730123,0.0052180001512169,40217.0,0.0050610001198947,0.0051480000838637,1703808000,1ART-USD
+0.0049370001070201,0.0051310001872479,32400.0,0.0050059999339282,0.0050610001198947,1703894400,1ART-USD
+0.0048940000124275,0.0050719999708235,31842.0,0.0049809999763965,0.0050050001591444,1703980800,1ART-USD
+0.004933999851346,0.0051000001840293,32675.0,0.0050699999555945,0.0049800002016127,1704067200,1ART-USD
+0.0049850000068545,0.0051380000077188,31011.0,0.0050229998305439,0.0050710001960396,1704153600,1ART-USD
+0.004672999959439,0.005210000090301,74027.0,0.0048639997839927,0.0050240000709891,1704240000,1ART-USD
+0.0048090000636875,0.0049919998273253,36982.0,0.0049220002256333,0.0048639997839927,1704326400,1ART-USD
+0.0046959999017417,0.0049640000797808,33524.0,0.0047450000420212,0.0049250000156462,1704412800,1ART-USD
+0.0045540002174675,0.0047889999113976,42705.0,0.0045719998888671,0.0047470000572502,1704499200,1ART-USD
+0.0044539999216794,0.0046020001173019,25742.0,0.0044709998182952,0.0045730001293122,1704585600,1ART-USD
+0.0042369998991489,0.0044700000435113,48441.0,0.0044370000250637,0.0044700000435113,1704672000,1ART-USD
+0.0041669998317956,0.0044490001164376,33996.0,0.0041899997740983,0.0044359997846186,1704758400,1ART-USD
+0.0041260002180933,0.0044909999705851,46705.0,0.0044410000555217,0.0041950000450015,1704844800,1ART-USD
+0.0044019999913871,0.0045360000804066,31833.0,0.0044490001164376,0.0044390000402927,1704931200,1ART-USD
+0.0041760001331567,0.0044900001958012,39342.0,0.0042179999873042,0.0044590001925826,1705017600,1ART-USD
+0.0041669998317956,0.0043239998631179,28119.0,0.0042570000514388,0.0042179999873042,1705104000,1ART-USD
+0.0041979998350143,0.0042909998446702,26255.0,0.0042130001820623,0.0042670001275837,1705190400,1ART-USD
+0.0042030001059174,0.00433100014925,32674.0,0.0042280000634491,0.0042119999416172,1705276800,1ART-USD
+0.0042090001516044,0.0043520000763237,37711.0,0.0043299999088048,0.0042289998382329,1705363200,1ART-USD
+0.004248000215739,0.0043469998054206,26022.0,0.0042510000057518,0.0043259998783469,1705449600,1ART-USD
+0.0040159998461604,0.0042519997805356,42872.0,0.0040299999527633,0.0042519997805356,1705536000,1ART-USD
+0.0038670001085847,0.0040330002084374,28367.0,0.0038819999899715,0.0040310001932084,1705622400,1ART-USD
+0.0038479999639093,0.0038980001118034,20561.0,0.0038570000324398,0.0038819999899715,1705708800,1ART-USD
+0.0038489999715238,0.0040959999896585,22312.0,0.0040230001322925,0.0038689998909831,1705795200,1ART-USD
+0.0038980001118034,0.0040400000289082,29506.0,0.0039049999322742,0.0040230001322925,1705881600,1ART-USD
+0.0037179999053478,0.0041269999928772,36009.0,0.0037400000728666,0.0039049999322742,1705968000,1ART-USD
+0.0037060000468045,0.0038540000095963,40656.0,0.0037400000728666,0.0037400000728666,1706054400,1ART-USD
+0.0037060000468045,0.0037950000260025,24380.0,0.0037680000532418,0.0037430000957101,1706140800,1ART-USD
+0.0037559999618679,0.0039269998669624,27881.0,0.0039220000617206,0.0037609999999403,1706227200,1ART-USD
+0.0039039999246597,0.0039800000376999,29291.0,0.0039110002107918,0.0039200000464916,1706313600,1ART-USD
+0.0039110002107918,0.0040790000930428,31498.0,0.0039849998429417,0.0039119999855756,1706400000,1ART-USD
+0.0039160000160336,0.0040279999375343,24288.0,0.0039719999767839,0.0039789997972548,1706486400,1ART-USD
+0.0039119999855756,0.0040400000289082,22424.0,0.0039940001443028,0.0039670001715421,1706572800,1ART-USD
+0.0037549999542534,0.0040150000713765,29833.0,0.0037599999923259,0.0039940001443028,1706659200,1ART-USD
+0.0037080000620335,0.0037650000303983,23232.0,0.0037179999053478,0.0037599999923259,1706745600,1ART-USD
+0.003707000054419,0.0038300000596791,24844.0,0.0037620000075548,0.003711000084877,1706832000,1ART-USD
+0.0037209999281913,0.0038650000933557,22775.0,0.0037730000913143,0.0037650000303983,1706918400,1ART-USD
+0.0037239999510347,0.0038199999835342,24470.0,0.0038010000716894,0.0037750001065433,1707004800,1ART-USD
+0.0036410000175237,0.0038139999378472,23593.0,0.0037469998933374,0.0038060001097619,1707091200,1ART-USD
+0.0037350000347942,0.0038199999835342,23060.0,0.0037930000107735,0.0037479999009519,1707177600,1ART-USD
+0.0037640000227838,0.0038169999606907,20732.0,0.0037779998965561,0.0037799999117851,1707264000,1ART-USD
+0.0037730000913143,0.0039730002172291,25097.0,0.0039099999703466,0.0037779998965561,1707350400,1ART-USD
+0.0038950000889599,0.0040099998004734,27193.0,0.003961999900639,0.0039079999551177,1707436800,1ART-USD
+0.0038449999410659,0.0039800000376999,33452.0,0.0039039999246597,0.0039539998397231,1707523200,1ART-USD
+0.0038660001009702,0.0039909998886287,22587.0,0.00387499993667,0.0039090001955628,1707609600,1ART-USD
+0.0037620000075548,0.0041189999319612,46293.0,0.0041160001419484,0.0038739999290555,1707696000,1ART-USD
+0.0040950002148747,0.0041519999504089,42333.0,0.0041200001724064,0.0041169999167323,1707782400,1ART-USD
+0.0041049998253583,0.0042070001363754,27904.0,0.004153000190854,0.0041200001724064,1707868800,1ART-USD
+0.004135999828577,0.0043509998358786,34321.0,0.0042320000939071,0.004153000190854,1707955200,1ART-USD
+0.0042170002125203,0.0044359997846186,31688.0,0.0043689999729394,0.004224999807775,1708041600,1ART-USD
+0.0041959998197853,0.0043999999761581,36228.0,0.0042579998262226,0.0043689999729394,1708128000,1ART-USD
+0.0042079999111592,0.0043790000490844,31099.0,0.0043040001764893,0.0042570000514388,1708214400,1ART-USD
+0.0042900000698864,0.0047329999506473,68954.0,0.0047320001758635,0.0043080002069473,1708300800,1ART-USD
+0.0045670000836253,0.0048170001246035,44696.0,0.0046609998680651,0.0047079999931156,1708387200,1ART-USD
+0.0045630000531673,0.0047260001301765,43832.0,0.0047039999626576,0.0046609998680651,1708473600,1ART-USD
+0.0046890000812709,0.0049310000613331,37898.0,0.0048899999819695,0.0047039999626576,1708560000,1ART-USD
+0.0047229998745024,0.0051199998706579,65935.0,0.005016999784857,0.0048910002224147,1708646400,1ART-USD
+0.0050030001439154,0.0052840001881122,52736.0,0.0051830001175403,0.005016999784857,1708732800,1ART-USD
+0.0050980001688003,0.0052660000510513,33235.0,0.005204000044614,0.0051830001175403,1708819200,1ART-USD
+0.0051449998281896,0.0056969998404383,80455.0,0.0056779999285936,0.005202000029385,1708905600,1ART-USD
+0.0056759999133646,0.0060689998790621,63923.0,0.0060370001010596,0.0056810001842677,1708992000,1ART-USD
+0.0060220002196729,0.0064579998143017,45762.0,0.0063029997982084,0.0060379998758435,1709078400,1ART-USD
+0.0062690000049769,0.0066990000195801,76272.0,0.006515999790281,0.0063029997982084,1709164800,1ART-USD
+0.0065020001493394,0.0067219999618828,55807.0,0.006705000065267,0.00651799980551,1709251200,1ART-USD
+0.0066889999434351,0.0070930002257227,49608.0,0.0070079998113214,0.0066960002295672,1709337600,1ART-USD
+0.0069630001671612,0.00840700045228,133219.0,0.0083489995449781,0.0070159998722374,1709424000,1ART-USD
+0.008305000141263,0.0086759999394416,85455.0,0.008390000090003,0.0083520002663135,1709510400,1ART-USD
+0.0079190004616975,0.0088480003178119,101828.0,0.0081460000947117,0.0083889998495578,1709596800,1ART-USD
+0.0081460000947117,0.0091450000181794,83720.0,0.0091150002554059,0.0081460000947117,1709683200,1ART-USD
+0.0090680001303553,0.0106889996677637,188244.0,0.0106589999049901,0.0091150002554059,1709769600,1ART-USD
+0.0105600003153085,0.0112110003829002,115677.0,0.0108939995989203,0.0106600001454353,1709856000,1ART-USD
+0.0103559996932744,0.0110910004004836,84716.0,0.010406999848783,0.0108939995989203,1709942400,1ART-USD
+0.0103620002046227,0.0108859995380043,62573.0,0.0104040000587701,0.010406999848783,1710028800,1ART-USD
+0.0101530002430081,0.0110130002722144,101950.0,0.0108040003105998,0.0104040000587701,1710115200,1ART-USD
+0.0103660002350807,0.0109569998458027,80236.0,0.0106049999594688,0.0108040003105998,1710201600,1ART-USD
+0.0104369996115565,0.0114839999005198,109539.0,0.0114639997482299,0.0106049999594688,1710288000,1ART-USD
+0.0103550003841519,0.0114820003509521,78424.0,0.0107110003009438,0.0114789996296167,1710374400,1ART-USD
+0.0099250003695487,0.010789000429213,131600.0,0.0106739997863769,0.0107079995796084,1710460800,1ART-USD
+0.0101070003584027,0.0113300001248717,116540.0,0.01012699957937,0.0106729995459318,1710547200,1ART-USD
+0.0096589997410774,0.0106009999290108,83263.0,0.0104329995810985,0.0101290000602602,1710633600,1ART-USD
+0.0097319995984435,0.0105889998376369,135209.0,0.0102519998326897,0.010258000344038,1710720000,1ART-USD
+0.0088809998705983,0.0102519998326897,147586.0,0.0097930002957582,0.0102519998326897,1710806400,1ART-USD
+0.0093999998643994,0.0107939997687935,117692.0,0.0107770003378391,0.0097930002957582,1710892800,1ART-USD
+0.0103799998760223,0.0109660001471638,79776.0,0.0107580004259943,0.0107770003378391,1710979200,1ART-USD
+0.0104339998215436,0.0113589996472001,69042.0,0.0106610003858804,0.0107580004259943,1711065600,1ART-USD
+0.0104710003361105,0.0114160003140568,52913.0,0.0106910001486539,0.0106669999659061,1711152000,1ART-USD
+0.0106030004099011,0.0108719998970627,36227.0,0.0108249997720122,0.010687000118196,1711238400,1ART-USD
+0.0107620004564523,0.0113140000030398,149849.0,0.0110700000077486,0.0108300000429153,1711324800,1ART-USD
+0.0106030004099011,0.0112370001152157,53974.0,0.0106269996613264,0.0110700000077486,1711411200,1ART-USD
+0.0103979995474219,0.0108270002529025,85095.0,0.0104890000075101,0.0106419995427131,1711497600,1ART-USD
+0.0104569997638463,0.0108120003715157,61450.0,0.0106709999963641,0.0104890000075101,1711584000,1ART-USD
+0.0106079997494816,0.0109919998794794,60898.0,0.0106079997494816,0.0106709999963641,1711670400,1ART-USD
+0.0103529999032616,0.0106340004131197,22482.0,0.0104499999433755,0.0106079997494816,1711756800,1ART-USD
+0.0099680004641413,0.0106899999082088,98785.0,0.0101279998198151,0.0104499999433755,1711843200,1ART-USD
+0.0096150003373622,0.0101680001243948,54027.0,0.0097780004143714,0.0101279998198151,1711929600,1ART-USD
+0.009095000103116,0.009796000085771,33915.0,0.0091319996863603,0.0097780004143714,1712016000,1ART-USD
+0.009006000123918,0.0101020000874996,61251.0,0.0093090003356337,0.0091319996863603,1712102400,1ART-USD
+0.0092829996719956,0.0097270002588629,47437.0,0.0095960004255175,0.0093090003356337,1712188800,1ART-USD
+0.0089649995788931,0.0100119998678565,82589.0,0.0089699998497962,0.0095960004255175,1712275200,1ART-USD
+0.0086249997839331,0.009150999598205,83900.0,0.0088330004364252,0.0089699998497962,1712361600,1ART-USD
+0.0088330004364252,0.0091960001736879,43045.0,0.0091059999540448,0.0088330004364252,1712448000,1ART-USD
+0.0090690003708004,0.0096540004014968,29782.0,0.0095710000023245,0.0091059999540448,1712534400,1ART-USD
+0.0094529995694756,0.0098329996690154,61786.0,0.0098139997571706,0.0095710000023245,1712620800,1ART-USD
+0.0094839995726943,0.0099179996177554,38224.0,0.0099179996177554,0.0098169995471835,1712707200,1ART-USD
+0.0093909995630383,0.0100720003247261,48962.0,0.0094189997762441,0.009902000427246,1712793600,1ART-USD
+0.0079650003463029,0.0096000004559755,78617.0,0.008012999780476,0.0094299996271729,1712880000,1ART-USD
+0.0068799997679889,0.0081470003351569,66148.0,0.0074069998227059,0.008012999780476,1712966400,1ART-USD
+0.0073210000991821,0.0077229999005794,38954.0,0.0076899998821318,0.0074060000479221,1713052800,1ART-USD
+0.0065060001797974,0.008020999841392,111682.0,0.0065509998239576,0.0076950001530349,1713139200,1ART-USD
+0.0064139999449253,0.0067309997975826,40596.0,0.0067190001718699,0.0065509998239576,1713225600,1ART-USD
+0.0064229997806251,0.0073850001208484,66035.0,0.0071049998514354,0.0067190001718699,1713312000,1ART-USD
+0.00697400001809,0.0071840002201497,40163.0,0.0069980002008378,0.0071069998666644,1713398400,1ART-USD
+0.0067409998737275,0.0074169998988509,32092.0,0.0071809999644756,0.0069980002008378,1713484800,1ART-USD
+0.0070620002225041,0.0075300000607967,28497.0,0.0075300000607967,0.0071809999644756,1713571200,1ART-USD
+0.0073939999565482,0.0076129999943077,31947.0,0.0074760001152753,0.0075300000607967,1713657600,1ART-USD
+0.0073939999565482,0.0076529998332262,26265.0,0.0074490001425147,0.0074760001152753,1713744000,1ART-USD
+0.0073190000839531,0.0074660000391304,24291.0,0.0073739998042583,0.0074470001272857,1713830400,1ART-USD
+0.0072900000959634,0.0073750000447034,25092.0,0.0073110000230371,0.0073739998042583,1713916800,1ART-USD
+0.0071510002017021,0.007505000103265,30560.0,0.007505000103265,0.007311999797821,1714003200,1ART-USD
+0.0073540001176297,0.0075409999117255,27739.0,0.0073870001360774,0.007505000103265,1714089600,1ART-USD
+0.0070750000886619,0.0073970002122223,25821.0,0.0071729999035596,0.0073870001360774,1714176000,1ART-USD
+0.0070369997993111,0.0072349999099969,24952.0,0.0071080001071095,0.0071729999035596,1714262400,1ART-USD
+0.0069109997712075,0.0071169999428093,14317.0,0.0069539998658001,0.0071080001071095,1714348800,1ART-USD
+0.0061260000802576,0.0070580001920461,35770.0,0.0063910000026226,0.0069539998658001,1714435200,1ART-USD
+0.0061599998734891,0.0065770000219345,29637.0,0.0064860000275075,0.0063910000026226,1714521600,1ART-USD
+0.0063860001973807,0.006523999851197,22748.0,0.0064670001156628,0.0064860000275075,1714608000,1ART-USD
+0.006450000219047,0.0072380001656711,28616.0,0.0067839999683201,0.0064670001156628,1714694400,1ART-USD
+0.0064759999513626,0.0068709999322891,64641.0,0.0065830000676214,0.0067839999683201,1714780800,1ART-USD
+0.0065569998696446,0.0067480001598596,36056.0,0.006711000110954,0.0065830000676214,1714867200,1ART-USD
+0.006711000110954,0.0069650001823902,18971.0,0.0068399999290704,0.006711000110954,1714953600,1ART-USD
+0.0067839999683201,0.0069340001791715,29429.0,0.0068509997799992,0.0068399999290704,1715040000,1ART-USD
+0.0066680000163614,0.0068509997799992,23304.0,0.0067449999041855,0.0068509997799992,1715126400,1ART-USD
+0.0067400000989437,0.0069200000725686,29388.0,0.0068589998409152,0.0067449999041855,1715212800,1ART-USD
+0.006800000090152,0.0069050001911818,27980.0,0.0068029998801648,0.0068589998409152,1715299200,1ART-USD
+0.0068009998649358,0.0069189998321235,17551.0,0.0068219997920095,0.0068029998801648,1715385600,1ART-USD
+0.0067449999041855,0.0068319998681545,14954.0,0.0067839999683201,0.0068219997920095,1715472000,1ART-USD
+0.0066590001806616,0.0067879999987781,20777.0,0.0066769998520612,0.0067839999683201,1715558400,1ART-USD
+0.0064409999176859,0.0066880001686513,17302.0,0.0064599998295307,0.0066769998520612,1715644800,1ART-USD
+0.0064590000547468,0.0070389998145401,37987.0,0.006967999972403,0.0064610000699758,1715731200,1ART-USD
+0.0069510000757873,0.0072570000775158,42496.0,0.0071140001527965,0.006967999972403,1715817600,1ART-USD
+0.0071109998971223,0.0073339999653398,34952.0,0.0073020001873373,0.0071140001527965,1715904000,1ART-USD
+0.0072519998066127,0.0075269998051226,34610.0,0.0074829999357461,0.0073020001873373,1715990400,1ART-USD
+0.007327000144869,0.0075440001673996,16989.0,0.0073689999990165,0.0074829999357461,1716076800,1ART-USD
+0.0072860000655055,0.0078189997002482,37403.0,0.0077829998917877,0.0073560001328587,1716163200,1ART-USD
+0.0077510001137852,0.0080059999600052,28019.0,0.0078099998645484,0.0077829998917877,1716249600,1ART-USD
+0.0076339999213814,0.0078220004215836,25288.0,0.0076660001650452,0.0078099998645484,1716336000,1ART-USD
+0.0071849999949336,0.007679000031203,21951.0,0.0072759999893605,0.0076660001650452,1716422400,1ART-USD
+0.007220999803394,0.0074060000479221,21467.0,0.0073950001969933,0.0072759999893605,1716508800,1ART-USD
+0.0073449998162686,0.0074089998379349,15486.0,0.0073750000447034,0.0073950001969933,1716595200,1ART-USD
+0.0071310000494122,0.0073850001208484,26181.0,0.0071620000526309,0.0073750000447034,1716681600,1ART-USD
+0.0067839999683201,0.0089900000020861,21403.0,0.0071220002137124,0.0071629998274147,1716768000,1ART-USD
+0.0070670000277459,0.0072989999316632,25459.0,0.0071879997849464,0.0071220002137124,1716854400,1ART-USD
+0.0071120001375675,0.0072470000013709,16221.0,0.0071149999275803,0.0071879997849464,1716940800,1ART-USD
+0.0071009998209774,0.007135999854654,16846.0,0.0071060000918805,0.0071220002137124,1717027200,1ART-USD
+0.0069409999996423,0.0071430001407861,15577.0,0.0070219999179244,0.0071129999123513,1717113600,1ART-USD
+0.0070059997960925,0.0071009998209774,15958.0,0.007052999921143,0.0070239999331533,1717200000,1ART-USD
+0.0070319999940693,0.0070690000429749,14710.0,0.0070440000854432,0.007052999921143,1717286400,1ART-USD
+0.0070319999940693,0.0073060002177953,28235.0,0.0071970000863075,0.0070440000854432,1717372800,1ART-USD
+0.0071919998154044,0.0076379999518394,15890.0,0.0075969998724758,0.0071970000863075,1717459200,1ART-USD
+0.0075079998932778,0.0078010000288486,24641.0,0.0075400001369416,0.0075969998724758,1717545600,1ART-USD
+0.0075019998475909,0.0076430002227425,22092.0,0.0075159999541938,0.0075389998964965,1717632000,1ART-USD
+0.006883000023663,0.0075170001946389,36215.0,0.0069820000790059,0.0075150001794099,1717718400,1ART-USD
+0.0069419997744262,0.0071780001744627,29748.0,0.0069530000910162,0.0069829998537898,1717804800,1ART-USD
+0.0068700001575052,0.0069599999114871,16711.0,0.006878999993205,0.0069599999114871,1717891200,1ART-USD
+0.0064590000547468,0.0068799997679889,22080.0,0.0065009999088943,0.0068799997679889,1717977600,1ART-USD
+0.0062640001997351,0.0065250000916421,16161.0,0.0063109998591244,0.0065009999088943,1718064000,1ART-USD
+0.006266999989748,0.006624000146985,19576.0,0.0065170000307261,0.0063100000843405,1718150400,1ART-USD
+0.0062259999103844,0.0065339999273419,19949.0,0.0062939999625086,0.0065230000764131,1718236800,1ART-USD
+0.0061750002205371,0.0063930000178515,17617.0,0.0062170000746846,0.0062939999625086,1718323200,1ART-USD
+0.0062069999985396,0.00626299995929,14607.0,0.006256999913603,0.0062359999865293,1718409600,1ART-USD
+0.0062469998374581,0.0063000000081956,14765.0,0.0062850001268088,0.0062580001540482,1718496000,1ART-USD
+0.0060490001924335,0.0063149998895823,27711.0,0.0060820002108812,0.0062810000963509,1718582400,1ART-USD
+0.0055650002323091,0.0060840002261102,41479.0,0.005739000160247,0.0060789999552071,1718668800,1ART-USD
+0.0057830000296235,0.0059859999455511,25788.0,0.0059159998781979,0.0057830000296235,1718755200,1ART-USD
+0.0057370001450181,0.0059569999575614,24292.0,0.0057540000416338,0.0059159998781979,1718841600,1ART-USD
+0.005729999858886,0.0058869998902082,26096.0,0.0058329999446868,0.0057589998468756,1718928000,1ART-USD
+0.0057620001025497,0.00583800021559,14917.0,0.0057769999839365,0.0058309999294579,1719014400,1ART-USD
+0.0057620001025497,0.0058010001666843,17495.0,0.0057970001362264,0.0057769999839365,1719100800,1ART-USD
+0.0056059998460114,0.0058050001971423,34240.0,0.005739000160247,0.0057950001209974,1719187200,1ART-USD
+0.005723999813199,0.00592300016433,17259.0,0.0058809998445212,0.0057379999198019,1719273600,1ART-USD
+0.0057620001025497,0.005901999771595,24971.0,0.0057789999991655,0.0058829998597502,1719360000,1ART-USD
+0.0057109999470412,0.0058120000176131,18729.0,0.0057370001450181,0.0057789999991655,1719446400,1ART-USD
+0.0056019998155534,0.0057560000568628,15923.0,0.0056070000864565,0.005719999782741,1719532800,1ART-USD
+0.0056070000864565,0.0057080001570284,19930.0,0.0056889997795224,0.0056139999069273,1719619200,1ART-USD
+0.0056110001169145,0.0057210000231862,22920.0,0.0057210000231862,0.0056880000047385,1719705600,1ART-USD
+0.0057169999927282,0.0059059998020529,17832.0,0.0057589998468756,0.005717999767512,1719792000,1ART-USD
+0.0057230000384151,0.0057939998805522,18771.0,0.0057479999959468,0.0057589998468756,1719878400,1ART-USD
+0.0053790002129971,0.0057780002243816,27566.0,0.0053829997777938,0.0057479999959468,1719964800,1ART-USD
+0.0049850000068545,0.005384000018239,34054.0,0.0050019999034702,0.0053790002129971,1720051200,1ART-USD
+0.0044300002045929,0.0049990001134574,38559.0,0.0047479998320341,0.0049979998730123,1720137600,1ART-USD
+0.0047470000572502,0.0050630001351237,24243.0,0.0050269998610019,0.0047470000572502,1720224000,1ART-USD
+0.0048030000180006,0.0050260000862181,19499.0,0.0048119998537003,0.0050200000405311,1720310400,1ART-USD
+0.0045759999193251,0.0049549997784197,25010.0,0.0048190001398324,0.0048130000941455,1720396800,1ART-USD
+0.0048090000636875,0.0058579999022185,18949.0,0.0049290000461041,0.0048199999146163,1720483200,1ART-USD
+0.0049270000308752,0.0051279999315738,21956.0,0.0051279999315738,0.004929999820888,1720569600,1ART-USD
+0.0050329999066889,0.0051939999684691,16881.0,0.0051420000381767,0.0051279999315738,1720656000,1ART-USD
+0.0050099999643862,0.0052519999444484,26212.0,0.0050670001655817,0.0051429998129606,1720742400,1ART-USD
+0.0050110002048313,0.0051480000838637,19379.0,0.0050670001655817,0.0050630001351237,1720828800,1ART-USD
+0.0050490000285208,0.0052689998410642,18360.0,0.0052390000782907,0.0050710001960396,1720915200,1ART-USD
+0.0052290000021457,0.0055430000647902,16549.0,0.0055220001377165,0.0052310000173747,1721001600,1ART-USD
+0.0053710001520812,0.00555199990049,19530.0,0.0054660001769661,0.0055229999125003,1721088000,1ART-USD
+0.0053929998539388,0.0055289999581873,19900.0,0.0054279998876154,0.0054660001769661,1721174400,1ART-USD
+0.0053159999661147,0.005468999966979,19858.0,0.0053579998202621,0.0054290001280605,1721260800,1ART-USD
+0.0053429999388754,0.0055030002258718,19454.0,0.0054979999549686,0.0053710001520812,1721347200,1ART-USD
+0.0054359999485313,0.0056280000135302,23733.0,0.0054839998483657,0.0054979999549686,1721433600,1ART-USD
+0.0054259998723864,0.0056019998155534,19428.0,0.0055820001289248,0.0054970001801848,1721520000,1ART-USD
+0.005470999982208,0.0057049999013543,19503.0,0.0054739997722208,0.0055769998580217,1721606400,1ART-USD
+0.0053619998507201,0.0055160000920295,10739.0,0.0053829997777938,0.0054739997722208,1721692800,1ART-USD
+0.0052899997681379,0.0054179998114705,19387.0,0.00529700005427,0.0053829997777938,1721779200,1ART-USD
+0.0049740001559257,0.0052999998442828,20017.0,0.0050099999643862,0.00529700005427,1721865600,1ART-USD
+0.0049879997968673,0.0051460000686347,7231.0,0.0051460000686347,0.0050099999643862,1721952000,1ART-USD
+0.0050869998522102,0.0052299997769296,5056.0,0.0051460000686347,0.0051460000686347,1722038400,1ART-USD
+0.0050949999131262,0.0051560001447796,4394.0,0.005121000111103,0.0051460000686347,1722124800,1ART-USD
+0.0050960001535713,0.0052860002033412,7219.0,0.0051110000349581,0.005121000111103,1722211200,1ART-USD
+0.0050070001743733,0.0051819998770952,15250.0,0.0050989999435842,0.0051110000349581,1722297600,1ART-USD
+0.004953000228852,0.0051159998401999,10319.0,0.0049589998088777,0.0050989999435842,1722384000,1ART-USD
+0.0047590001486241,0.0049800002016127,11652.0,0.0049060001038014,0.0049589998088777,1722470400,1ART-USD
+0.0046700001694262,0.0049060001038014,12439.0,0.0046919998712837,0.0049060001038014,1722556800,1ART-USD
+0.0044510001316666,0.0047100000083446,13482.0,0.0044760000891983,0.0046919998712837,1722643200,1ART-USD
+0.0041899997740983,0.0044860001653432,14621.0,0.004240000154823,0.0044760000891983,1722729600,1ART-USD
+0.0035180000122636,0.0042449999600648,45045.0,0.0039300001226365,0.004240000154823,1722816000,1ART-USD
+0.0039300001226365,0.0041220001876354,9370.0,0.0040609999559819,0.0039300001226365,1722902400,1ART-USD
+0.0040000001899898,0.004137999843806,10380.0,0.0040040002204477,0.0040609999559819,1722988800,1ART-USD
+0.0039590001106262,0.0043100002221763,12347.0,0.0043100002221763,0.0040040002204477,1723075200,1ART-USD
+0.0041880002245306,0.0043239998631179,4984.0,0.0041970000602304,0.0043100002221763,1723161600,1ART-USD
+0.0041740001179277,0.0044359997846186,9286.0,0.0044359997846186,0.0041970000602304,1723248000,1ART-USD
+0.004242000170052,0.0044979997910559,8660.0,0.004242000170052,0.0044359997846186,1723334400,1ART-USD
+0.0042260000482201,0.004408000037074,11580.0,0.0043649999424815,0.004242000170052,1723420800,1ART-USD
+0.0042849997989833,0.0044860001653432,11911.0,0.0044660000130534,0.0043649999424815,1723507200,1ART-USD
+0.0044019999913871,0.0044900001958012,9040.0,0.0044260001741349,0.0044660000130534,1723593600,1ART-USD
+0.0043990002013742,0.0046299998648464,26524.0,0.0044550001621246,0.0044260001741349,1723680000,1ART-USD
+0.0043620001524686,0.0045449999161064,11012.0,0.0043750000186264,0.0044550001621246,1723766400,1ART-USD
+0.0043720002286136,0.004581999965012,5957.0,0.0045329998247325,0.0043750000186264,1723852800,1ART-USD
+0.0044820001348853,0.0046089999377727,3882.0,0.0045699998736381,0.0045329998247325,1723939200,1ART-USD
+0.0044909999705851,0.0045889997854828,4606.0,0.00458599999547,0.0045699998736381,1724025600,1ART-USD
+0.0046100001782178,0.00475599989295,8466.0,0.0046870000660419,0.0046140002086758,1724112000,1ART-USD
+0.0045489999465644,0.0049399998970329,23781.0,0.0049180001951754,0.0046870000660419,1724198400,1ART-USD
+0.0047969999723136,0.0049479999579489,14947.0,0.0048139998689293,0.0049180001951754,1724284800,1ART-USD
+0.0048130000941455,0.0052000000141561,33134.0,0.0051489998586475,0.0048139998689293,1724371200,1ART-USD
+0.005036000162363,0.0051500000990927,9928.0,0.0050579998642206,0.0051489998586475,1724457600,1ART-USD
+0.0049950000829994,0.005117000080645,7334.0,0.0051159998401999,0.0050579998642206,1724544000,1ART-USD
+0.0048299999907612,0.005117000080645,5453.0,0.0048460001125931,0.0051159998401999,1724630400,1ART-USD
+0.0045989998616278,0.0048960000276565,9758.0,0.0046410001814365,0.0048460001125931,1724716800,1ART-USD
+0.0044550001621246,0.004664999898523,13088.0,0.004499000031501,0.0046410001814365,1724803200,1ART-USD
+0.0044300002045929,0.0045830002054572,8151.0,0.0044439998455345,0.004499000031501,1724889600,1ART-USD
+0.0043739997781813,0.004499000031501,3282.0,0.0044700000435113,0.0044439998455345,1724976000,1ART-USD
+0.0043930001556873,0.0044869999401271,2561.0,0.0044289999641478,0.0044700000435113,1725062400,1ART-USD
+0.0043150000274181,0.0044289999641478,3473.0,0.0043150000274181,0.0044289999641478,1725148800,1ART-USD
+0.0041589997708797,0.0044849999248981,24781.0,0.0043150000274181,0.0043150000274181,1725235200,1ART-USD
+0.0042329998686909,0.0044379997998476,7859.0,0.0042329998686909,0.0043150000274181,1725321600,1ART-USD
+0.0041080000810325,0.0042610000818967,14354.0,0.0042320000939071,0.0042329998686909,1725408000,1ART-USD
+0.0042099999263882,0.0042630000971257,3984.0,0.004224999807775,0.0042320000939071,1725494400,1ART-USD
+0.0040159998461604,0.0042530000209808,7112.0,0.0041089998558163,0.004224999807775,1725580800,1ART-USD
+0.004054999910295,0.0041820001788437,7214.0,0.004054999910295,0.0041089998558163,1725667200,1ART-USD
+0.004054999910295,0.0041789999231696,5910.0,0.0041439998894929,0.004054999910295,1725753600,1ART-USD
+0.0041439998894929,0.0045389998704195,18088.0,0.0045119998976588,0.0041439998894929,1725840000,1ART-USD
+0.0044900001958012,0.0046439999714493,7284.0,0.0046069999225437,0.0045119998976588,1725926400,1ART-USD
+0.0044300002045929,0.0046140002086758,7352.0,0.0045159999281167,0.0046069999225437,1726012800,1ART-USD
+0.0045150001533329,0.0046080001629889,4172.0,0.0045710001140832,0.0045159999281167,1726099200,1ART-USD
+0.0045260000042617,0.0046410001814365,4796.0,0.0046339998953044,0.0045710001140832,1726185600,1ART-USD
+0.0045269997790455,0.0046480000019073,5076.0,0.0045369998551905,0.0046339998953044,1726272000,1ART-USD
+0.0044940002262592,0.0046819997951388,8852.0,0.0046540000475943,0.0045369998551905,1726358400,1ART-USD
+0.0045079998672008,0.0046560000628232,9769.0,0.0045509999617934,0.0046540000475943,1726444800,1ART-USD
+0.0045309998095035,0.0047109997831285,27663.0,0.0047019999474287,0.0045509999617934,1726531200,1ART-USD
+0.0046930001117289,0.0050800000317394,15136.0,0.0050800000317394,0.0047019999474287,1726617600,1ART-USD
+0.0050750002264976,0.0051420000381767,8442.0,0.0051239999011158,0.0050800000317394,1726704000,1ART-USD
+0.0050630001351237,0.0051839998923242,4980.0,0.0050869998522102,0.0051239999011158,1726790400,1ART-USD
+0.0050809998065233,0.0054009999148547,7663.0,0.0053920000791549,0.0050869998522102,1726876800,1ART-USD
+0.0051750000566244,0.0054259998723864,5623.0,0.0052169999107718,0.0053920000791549,1726963200,1ART-USD
+0.0051989997737109,0.0053280000574886,6973.0,0.0052939997985959,0.0052169999107718,1727049600,1ART-USD
+0.0052029998041689,0.0053829997777938,9685.0,0.0053539997898042,0.0052939997985959,1727136000,1ART-USD
+0.0053420001640915,0.0055180001072585,10322.0,0.0053880000486969,0.0053539997898042,1727222400,1ART-USD
+0.0052720000967383,0.0055740000680089,8779.0,0.0054310001432895,0.0053880000486969,1727308800,1ART-USD
+0.0053829997777938,0.005553999915719,8477.0,0.0055120000615715,0.0054310001432895,1727395200,1ART-USD
+0.005301000084728,0.0055909999646246,14562.0,0.0053670001216232,0.0055120000615715,1727481600,1ART-USD
+0.005293000023812,0.0055399998091161,18841.0,0.0053810002282261,0.0053670001216232,1727568000,1ART-USD
+0.0052459998987615,0.0053810002282261,9024.0,0.0052459998987615,0.0053810002282261,1727654400,1ART-USD
+0.0050849998369812,0.0055149998515844,17660.0,0.0051620001904666,0.0052459998987615,1727740800,1ART-USD
+0.0050050001591444,0.0053229997865855,19176.0,0.0050249998457729,0.0051620001904666,1727827200,1ART-USD
+0.0047940001823008,0.0050329999066889,11205.0,0.0048639997839927,0.0050249998457729,1727913600,1ART-USD
+0.0048170001246035,0.0050409999676048,3032.0,0.0050349999219179,0.0048630000092089,1728000000,1ART-USD
+0.004933999851346,0.0050929998978972,6211.0,0.0049439999274909,0.0050349999219179,1728086400,1ART-USD
+0.0049439999274909,0.005129000172019,3696.0,0.0050969999283552,0.0049439999274909,1728172800,1ART-USD
+0.0050969999283552,0.0052669998258352,8481.0,0.0052660000510513,0.0050969999283552,1728259200,1ART-USD
+0.0051879999227821,0.0053030000999569,9116.0,0.0052319997921586,0.0052660000510513,1728345600,1ART-USD
+0.0051690000109374,0.0053469999693334,13090.0,0.0052049998193979,0.0052319997921586,1728432000,1ART-USD
+0.0049800002016127,0.0051989997737109,13360.0,0.0049890000373125,0.0051989997737109,1728518400,1ART-USD
+0.0049890000373125,0.0051899999380111,6583.0,0.0051719998009502,0.0049890000373125,1728604800,1ART-USD
+0.0051660002209246,0.0055660000070929,38448.0,0.0052820001728832,0.0051719998009502,1728691200,1ART-USD
+0.0051939999684691,0.0053179999813437,10373.0,0.0052470001392066,0.0052820001728832,1728777600,1ART-USD
+0.0052330000326037,0.0055220001377165,20839.0,0.0054890001192688,0.0052470001392066,1728864000,1ART-USD
+0.0051520001143217,0.0056790001690387,95287.0,0.0051959999836981,0.0054890001192688,1728950400,1ART-USD
+0.005129000172019,0.0052450001239776,10209.0,0.0052029998041689,0.0052229999564588,1729036800,1ART-USD
+0.0050440002232789,0.0052160001359879,4374.0,0.0050610001198947,0.0052029998041689,1729123200,1ART-USD
+0.0050590001046657,0.0051369997672736,12743.0,0.0050679999403655,0.0050610001198947,1729209600,1ART-USD
+0.0049419999122619,0.0050809998065233,11961.0,0.004949000198394,0.0050679999403655,1729296000,1ART-USD
+0.0049100001342594,0.0050429999828338,7624.0,0.00504200020805,0.004949000198394,1729382400,1ART-USD
+0.0050090001896023,0.0052000000141561,9215.0,0.005032000131905,0.0051060002297163,1729468800,1ART-USD
+0.0048589999787509,0.0050470000132918,8930.0,0.004860000219196,0.005032000131905,1729555200,1ART-USD
+0.0046680001541972,0.0048619997687637,7510.0,0.0047209998592734,0.004860000219196,1729641600,1ART-USD
+0.0047229998745024,0.0049020000733435,3647.0,0.0048870001919567,0.0047229998745024,1729728000,1ART-USD
+0.0045549999922513,0.0049100001342594,13618.0,0.0045739999040961,0.0049020000733435,1729814400,1ART-USD
+0.0045529999770224,0.0046780002303421,4381.0,0.0046589998528361,0.0045739999040961,1729900800,1ART-USD
+0.0046399999409914,0.004846999887377,6498.0,0.0047690002247691,0.0046589998528361,1729987200,1ART-USD
+0.0047249998897314,0.0047980002127587,1472.0,0.0047920001670718,0.0047690002247691,1730073600,1ART-USD
+0.0047889999113976,0.0050050001591444,30769.0,0.0048929997719824,0.0047920001670718,1730160000,1ART-USD
+0.0047650001943111,0.0048929997719824,13243.0,0.0047720000147819,0.0048929997719824,1730246400,1ART-USD
+0.0045540002174675,0.0047720000147819,7594.0,0.0046120001934468,0.0047720000147819,1730332800,1ART-USD
+0.0045280000194907,0.0046370001509785,3430.0,0.0045509999617934,0.0046120001934468,1730419200,1ART-USD
+0.0044359997846186,0.0045690000988543,4083.0,0.0044450000859797,0.0045509999617934,1730505600,1ART-USD
+0.0042019998654723,0.0044450000859797,9242.0,0.0042500002309679,0.0044450000859797,1730592000,1ART-USD
+0.0040540001355111,0.0042909998446702,6066.0,0.0040859999135136,0.0042469999752938,1730678400,1ART-USD
+0.0040859999135136,0.0043620001524686,19084.0,0.004141999874264,0.0040859999135136,1730764800,1ART-USD
+0.004141999874264,0.0045949998311698,22336.0,0.0045949998311698,0.004141999874264,1730851200,1ART-USD
+0.0045869997702538,0.0047459998168051,9173.0,0.0047039999626576,0.0045929998159408,1730937600,1ART-USD
+0.0045969998463988,0.0047349999658763,1516.0,0.0046259998343884,0.0047039999626576,1731024000,1ART-USD
+0.0046279998496174,0.0048520001582801,7139.0,0.0048520001582801,0.0046279998496174,1731110400,1ART-USD
+0.004842999856919,0.0051099997945129,11730.0,0.0049999998882412,0.0048520001582801,1731196800,1ART-USD
+0.004947000183165,0.0051130000501871,6571.0,0.0050479997880756,0.0049999998882412,1731283200,1ART-USD
+0.0047089997678995,0.0052350000478327,27076.0,0.0048170001246035,0.0051810001023113,1731369600,1ART-USD
+0.0045590000227093,0.0048000002279877,21302.0,0.0046270000748336,0.0047740000300109,1731456000,1ART-USD
+0.0044959997758269,0.0047980002127587,16133.0,0.0044959997758269,0.0046270000748336,1731542400,1ART-USD
+0.0044359997846186,0.0045750001445412,4913.0,0.0045590000227093,0.0044959997758269,1731628800,1ART-USD
+0.0045280000194907,0.0046950001269578,15015.0,0.0046459999866783,0.0045659998431801,1731715200,1ART-USD
+0.0044689998030662,0.0046700001694262,8799.0,0.0045079998672008,0.0046459999866783,1731801600,1ART-USD
+0.0045079998672008,0.0046480000019073,2605.0,0.0046009998768568,0.0045079998672008,1731888000,1ART-USD
+0.0044550001621246,0.0046160002239048,5045.0,0.0044709998182952,0.0046009998768568,1731974400,1ART-USD
+0.004242000170052,0.0045130001381039,12715.0,0.0042739999480545,0.0044709998182952,1732060800,1ART-USD
+0.0042019998654723,0.004503000061959,12003.0,0.0044849999248981,0.0042739999480545,1732147200,1ART-USD
+0.0044040000066161,0.0046169999986886,3940.0,0.0046169999986886,0.0044849999248981,1732233600,1ART-USD
+0.0046169999986886,0.0052350000478327,28114.0,0.0050949999131262,0.0046169999986886,1732320000,1ART-USD
+0.0049379998818039,0.0053349998779594,36064.0,0.0052499999292194,0.0050949999131262,1732406400,1ART-USD
+0.0050599998794496,0.005293000023812,11496.0,0.0051369997672736,0.0052499999292194,1732492800,1ART-USD
+0.0050499998033046,0.0053519997745752,32774.0,0.0053429999388754,0.0051369997672736,1732579200,1ART-USD
+0.0052979998290538,0.0054250000976026,9251.0,0.00538200000301,0.0053429999388754,1732665600,1ART-USD
+0.0052439998835325,0.0054680001921951,13711.0,0.005286999978125,0.00538200000301,1732752000,1ART-USD
+0.0052760001271963,0.0053159999661147,2375.0,0.0052820001728832,0.005286999978125,1732838400,1ART-USD
+0.0052689998410642,0.005460999906063,6864.0,0.0053909998387098,0.0052820001728832,1732924800,1ART-USD
+0.0053199999965727,0.00546699995175,6652.0,0.0054580001160502,0.0053909998387098,1733011200,1ART-USD
+0.0051609999500215,0.0057700001634657,38125.0,0.0057700001634657,0.0054370001889765,1733097600,1ART-USD
+0.0056870002299547,0.0061909998767077,93294.0,0.0061730002053081,0.0057700001634657,1733184000,1ART-USD
+0.006087000016123,0.0064099999144673,34642.0,0.006167999934405,0.0061730002053081,1733270400,1ART-USD
+0.0059420000761747,0.0062779998406767,36815.0,0.0062489998526871,0.006167999934405,1733356800,1ART-USD
+0.00626299995929,0.0064900000579655,7421.0,0.0063999998383224,0.0062819998711347,1733443200,1ART-USD
+0.0063999998383224,0.0066470000892877,7018.0,0.0065700002014636,0.0063999998383224,1733529600,1ART-USD
+0.0064819999970495,0.0066410000436007,32216.0,0.006539000198245,0.0065700002014636,1733616000,1ART-USD
+0.0056269997730851,0.0065629999153316,55315.0,0.0057749999687075,0.0065620001405477,1733702400,1ART-USD
+0.0056960000656545,0.0060410001315176,23153.0,0.0058579999022185,0.0057749999687075,1733788800,1ART-USD
+0.0057899998500943,0.0062090000137686,21893.0,0.0062090000137686,0.0058579999022185,1733875200,1ART-USD
+0.0062049999833106,0.00643299985677,14168.0,0.00626299995929,0.0062090000137686,1733961600,1ART-USD
+0.0061579998582601,0.0063390000723302,28682.0,0.0062750000506639,0.00626299995929,1734048000,1ART-USD
+0.006175999995321,0.0064300000667572,4969.0,0.0062389997765421,0.0062759998254477,1734134400,1ART-USD
+0.0061059999279677,0.0065819998271763,45786.0,0.0065819998271763,0.0062389997765421,1734220800,1ART-USD
+0.0064440001733601,0.0066579999402165,47348.0,0.0064659998752176,0.0065819998271763,1734307200,1ART-USD
+0.0061090001836419,0.0065009999088943,41266.0,0.0061320001259446,0.0064659998752176,1734393600,1ART-USD
+0.0055860001593828,0.0061539998278021,27079.0,0.0055880001746118,0.0061320001259446,1734480000,1ART-USD
+0.0051359999924898,0.0056599997915327,26386.0,0.0052169999107718,0.0055880001746118,1734566400,1ART-USD
+0.0045929998159408,0.0052800001576542,41835.0,0.0051119998097419,0.0052169999107718,1734652800,1ART-USD
+0.0050079999491572,0.0053699999116361,25693.0,0.0050449999980628,0.0051119998097419,1734739200,1ART-USD
+0.0048839999362826,0.0050599998794496,6794.0,0.0049379998818039,0.0050449999980628,1734825600,1ART-USD
+0.0049060001038014,0.0051429998129606,6722.0,0.0051420000381767,0.0049379998818039,1734912000,1ART-USD
+0.0049609998241066,0.0051669999957084,13448.0,0.0051660002209246,0.0051420000381767,1734998400,1ART-USD
+0.005123000126332,0.0052629997953772,11792.0,0.0051460000686347,0.0051660002209246,1735084800,1ART-USD
+0.00484099984169,0.0051850001327693,21318.0,0.0048420000821352,0.0051460000686347,1735171200,1ART-USD
+0.0045889997854828,0.0049439999274909,38754.0,0.0045949998311698,0.0048420000821352,1735257600,1ART-USD
+0.0045520002022385,0.0046589998528361,12631.0,0.0045520002022385,0.0045949998311698,1735344000,1ART-USD
+0.0044510001316666,0.0045529999770224,3997.0,0.0044590001925826,0.0045520002022385,1735430400,1ART-USD
+0.0042570000514388,0.0044599999673664,12047.0,0.0042679999023675,0.0044590001925826,1735516800,1ART-USD
+0.0042099999263882,0.0043279998935759,7095.0,0.004220999777317,0.0042679999023675,1735603200,1ART-USD
+0.0041959998197853,0.0045779999345541,20506.0,0.0045730001293122,0.004220999777317,1735689600,1ART-USD
+0.0044479998759925,0.0046870000660419,12290.0,0.0044499998912215,0.0045730001293122,1735776000,1ART-USD
+0.0044390000402927,0.0047129997983574,9357.0,0.0047129997983574,0.0044499998912215,1735862400,1ART-USD
+0.0046250000596046,0.0047380002215504,4373.0,0.0046859998255968,0.0047129997983574,1735948800,1ART-USD
+0.0045280000194907,0.0047030001878738,25114.0,0.0045460001565515,0.0046859998255968,1736035200,1ART-USD
+0.0045019998215138,0.0046520000323653,18867.0,0.0045019998215138,0.0045460001565515,1736121600,1ART-USD
+0.0041800001636147,0.0045019998215138,10743.0,0.0041840001940727,0.0045019998215138,1736208000,1ART-USD
+0.0040299999527633,0.0041869999840855,14202.0,0.0041450001299381,0.0041840001940727,1736294400,1ART-USD
+0.0039760000072419,0.004153000190854,11255.0,0.0040170000866055,0.0041450001299381,1736380800,1ART-USD
+0.0040119998157024,0.0042699999175965,16568.0,0.0040930001996457,0.0040170000866055,1736467200,1ART-USD
+0.0040930001996457,0.0041579999960958,1882.0,0.0041410000994801,0.0040930001996457,1736553600,1ART-USD
+0.004139999859035,0.0041760001331567,3684.0,0.0041760001331567,0.0041410000994801,1736640000,1ART-USD
+0.0040029999800026,0.0041760001331567,7367.0,0.0041069998405873,0.0041760001331567,1736726400,1ART-USD
+0.0041069998405873,0.004240000154823,9726.0,0.0042200000025331,0.0041069998405873,1736812800,1ART-USD
+0.0041990000754594,0.0046120001934468,36363.0,0.0046089999377727,0.0042200000025331,1736899200,1ART-USD
+0.0045139999128878,0.0046310001052916,4486.0,0.0045139999128878,0.0046089999377727,1736985600,1ART-USD
+0.004420000128448,0.0045549999922513,17268.0,0.0044370000250637,0.0045139999128878,1737072000,1ART-USD
+0.0040850001387298,0.0044390000402927,16227.0,0.0040890001691877,0.0044370000250637,1737158400,1ART-USD
+0.0036559998989105,0.0041169999167323,40156.0,0.0036559998989105,0.0040890001691877,1737244800,1ART-USD
+0.0004079999926034,0.0037829999346286,1429906.0,0.0009510000236332,0.0036559998989105,1737331200,1ART-USD
+0.0008580000139772,0.0012100000167265,162383.0,0.0009239999926649,0.0009510000236332,1737417600,1ART-USD
+0.0007409999961964,0.0009250000002793,35145.0,0.0007409999961964,0.0009239999926649,1737504000,1ART-USD
+0.0006939999875612,0.001012000022456,54895.0,0.0009689999860711,0.0007409999961964,1737590400,1ART-USD
+0.0009059999720193,0.0009769999887794,30185.0,0.0009059999720193,0.0009689999860711,1737676800,1ART-USD
+0.00084799999604,0.0010280000278726,10380.0,0.0009379999828524,0.0009059999720193,1737763200,1ART-USD
+0.0009369999752379,0.0011170000070706,3797.0,0.0009459999855607,0.0009379999828524,1737849600,1ART-USD
+0.0008180000004358,0.0010000000474974,6422.0,0.0008260000031441,0.0009459999855607,1737936000,1ART-USD
+0.0007399999885819,0.000862999993842,7772.0,0.0007789999945089,0.0008270000107586,1738022400,1ART-USD
+0.0006810000049881,0.0008060000254772,16296.0,0.0007379999733529,0.0007789999945089,1738108800,1ART-USD
+0.0007130000158213,0.0007719999994151,1932.0,0.0007210000185295,0.0007379999733529,1738195200,1ART-USD
+0.0006980000180192,0.000757000001613,4199.0,0.0007060000207275,0.0007210000185295,1738281600,1ART-USD
+0.0006949999951757,0.0007559999939985,853.0,0.0006949999951757,0.0007060000207275,1738368000,1ART-USD
+0.0006629999843426,0.0009590000263415,4269.0,0.0006709999870508,0.0006949999951757,1738454400,1ART-USD
+0.0005760000203736,0.0006730000022798,2142.0,0.0006419999990612,0.0006709999870508,1738540800,1ART-USD
+0.0006339999963529,0.0008759999764151,23726.0,0.0007149999728426,0.0006419999990612,1738627200,1ART-USD
+0.000705000013113,0.0007270000060088,453.0,0.0007130000158213,0.0007149999728426,1738713600,1ART-USD
+0.0007060000207275,0.0007370000239461,1723.0,0.0007060000207275,0.0007130000158213,1738800000,1ART-USD
+0.000702999997884,0.0007229999755509,302.0,0.000705000013113,0.0007060000207275,1738886400,1ART-USD
+0.0007040000054985,0.0007600000244565,1584.0,0.0007450000266544,0.000705000013113,1738972800,1ART-USD
+0.0007370000239461,0.0007740000146441,2137.0,0.0007370000239461,0.0007450000266544,1739059200,1ART-USD
+0.000722000026144,0.0007859999896027,7964.0,0.0007779999868944,0.0007370000239461,1739145600,1ART-USD
+0.0007779999868944,0.0008169999928213,4367.0,0.0008079999824985,0.0007779999868944,1739232000,1ART-USD
+0.0007980000227689,0.0008779999916441,5674.0,0.0008079999824985,0.0008079999824985,1739318400,1ART-USD
+0.0007510000141337,0.0008340000058524,5359.0,0.0007559999939985,0.0008079999824985,1739404800,1ART-USD
+0.0007370000239461,0.0007660000119358,613.0,0.0007399999885819,0.0007559999939985,1739491200,1ART-USD
+0.0007200000109151,0.0007709999918006,438.0,0.0007709999918006,0.0007399999885819,1739577600,1ART-USD
+0.000700999982655,0.0007750000222586,1718.0,0.0007190000033006,0.0007709999918006,1739664000,1ART-USD
+0.0007179999956861,0.003701000008732,201556.0,0.0015470000216737,0.0007190000033006,1739750400,1ART-USD
+0.0009449999779462,0.0015970000531524,35074.0,0.0010410000104457,0.0015470000216737,1739836800,1ART-USD
+0.0007989999721758,0.0011549999471753,6377.0,0.0009069999796338,0.0010410000104457,1739923200,1ART-USD
+0.0007759999716654,0.0009079999872483,6361.0,0.0008040000102482,0.0009069999796338,1740009600,1ART-USD
+0.0007389999809674,0.0008219999726861,9612.0,0.0007709999918006,0.0008040000102482,1740096000,1ART-USD
+0.0007510000141337,0.0008229999803006,2847.0,0.0007510000141337,0.0007709999918006,1740182400,1ART-USD
+0.0007379999733529,0.0007929999846965,508.0,0.0007389999809674,0.0007510000141337,1740268800,1ART-USD
+0.0007089999853633,0.0007820000173524,1318.0,0.0007089999853633,0.0007389999809674,1740355200,1ART-USD
+0.0007060000207275,0.0007639999967068,1141.0,0.0007580000092275,0.0007089999853633,1740441600,1ART-USD
+0.0007120000082068,0.000759000016842,271.0,0.0007210000185295,0.0007580000092275,1740528000,1ART-USD
+0.0006859999848529,0.0007520000217482,1159.0,0.0006960000027902,0.0007210000185295,1740614400,1ART-USD
+0.0006769999745301,0.0006970000104047,924.0,0.0006820000126026,0.0006960000027902,1740700800,1ART-USD
+0.0006810000049881,0.0007779999868944,1584.0,0.0007259999983943,0.0006820000126026,1740787200,1ART-USD
+0.0006779999821446,0.0007880000048317,963.0,0.000702999997884,0.0007259999983943,1740873600,1ART-USD
+0.0006409999914467,0.0007379999733529,1614.0,0.0006440000142902,0.000702999997884,1740960000,1ART-USD
+0.0006259999936446,0.0006590000120922,896.0,0.0006580000044777,0.0006440000142902,1741046400,1ART-USD
+0.000646999978926,0.0007110000005923,229.0,0.000663999991957,0.0006580000044777,1741132800,1ART-USD
+0.0006569999968633,0.0020979999098926,18378.0,0.00095199997304,0.000663999991957,1741219200,1ART-USD
+0.0009130000253207,0.002026000060141,24485.0,0.0013220000546425,0.00095199997304,1741305600,1ART-USD
+0.0008919999818317,0.0015279999934136,5958.0,0.0009079999872483,0.0013220000546425,1741392000,1ART-USD
+0.0007019999902695,0.0009779999963939,954.0,0.0007019999902695,0.0009079999872483,1741478400,1ART-USD
+0.000666000007186,0.0007379999733529,1463.0,0.0007309999782592,0.0007019999902695,1741564800,1ART-USD
+0.0006040000007487,0.0007309999782592,1174.0,0.0006040000007487,0.0007309999782592,1741651200,1ART-USD
+0.0005779999773949,0.0006270000012591,588.0,0.0005879999953322,0.0006040000007487,1741737600,1ART-USD
+0.0005859999801032,0.0006300000241026,767.0,0.0006270000012591,0.0005879999953322,1741824000,1ART-USD
+0.0006109999958425,0.0006350000039674,721.0,0.0006150000263005,0.0006270000012591,1741910400,1ART-USD
+0.0006150000263005,0.0006440000142902,829.0,0.0006440000142902,0.0006150000263005,1741996800,1ART-USD
+0.0006399999838322,0.0007249999907799,1589.0,0.0006779999821446,0.0006440000142902,1742083200,1ART-USD
+0.0006089999806135,0.0006859999848529,914.0,0.0006649999995715,0.0006779999821446,1742169600,1ART-USD
+0.000648999994155,0.0007479999912902,1501.0,0.0006990000256337,0.000663999991957,1742256000,1ART-USD
+0.0006249999860301,0.0007200000109151,1360.0,0.0006520000169984,0.0006990000256337,1742342400,1ART-USD
+0.0006370000191964,0.0007859999896027,2116.0,0.0006380000268109,0.0006520000169984,1742428800,1ART-USD
+0.0005939999828115,0.0006590000120922,711.0,0.000614000018686,0.0006380000268109,1742515200,1ART-USD
+0.0005779999773949,0.0006590000120922,926.0,0.0006549999816343,0.000614000018686,1742601600,1ART-USD
+0.0006520000169984,0.0008140000281855,1393.0,0.0007389999809674,0.0006549999816343,1742688000,1ART-USD
+0.0005709999823011,0.0007430000114254,939.0,0.0005740000051446,0.0007389999809674,1742774400,1ART-USD
+0.0005699999746866,0.000651000009384,938.0,0.0006500000017695,0.0005740000051446,1742860800,1ART-USD
+0.0005810000002384,0.0007960000075399,1254.0,0.0007960000075399,0.0006500000017695,1742947200,1ART-USD
+0.0007900000200606,0.0025269999168813,23007.0,0.0011719999602064,0.0007960000075399,1743033600,1ART-USD
+0.0007880000048317,0.0012989999959245,1063.0,0.0008120000129565,0.0011719999602064,1743120000,1ART-USD
+0.000722000026144,0.0009239999926649,2163.0,0.0009219999774359,0.0008120000129565,1743206400,1ART-USD
+0.0008290000259876,0.0009790000040084,1534.0,0.0008329999982379,0.0009219999774359,1743292800,1ART-USD
+0.0007559999939985,0.0008490000036545,1545.0,0.0007849999819882,0.0008329999982379,1743379200,1ART-USD
+0.000757000001613,0.0011530000483617,2980.0,0.0010590000310912,0.0007849999819882,1743465600,1ART-USD
+0.0009389999904669,0.0010959999635815,3017.0,0.0010819999733939,0.0010590000310912,1743552000,1ART-USD
+0.0008559999987483,0.0011040000244975,3479.0,0.0009660000214353,0.0010819999733939,1743638400,1ART-USD
+0.0008590000215917,0.0010849999962374,3244.0,0.0010669999755918,0.0009660000214353,1743724800,1ART-USD
+0.0010199999669566,0.0014459999511018,5122.0,0.0012969999806955,0.0010669999755918,1743811200,1ART-USD
+0.0010710000060498,0.0013589999871328,3230.0,0.0010849999962374,0.0012969999806955,1743897600,1ART-USD
+0.0009670000290498,0.0012329999590292,2066.0,0.0011960000265389,0.0010849999962374,1743984000,1ART-USD
+0.0009590000263415,0.0017330000409856,7909.0,0.0017300000181421,0.0011960000265389,1744070400,1ART-USD
+0.0004560000088531,0.0046000001020729,414609.0,0.0005050000036135,0.0017300000181421,1744156800,1ART-USD
+0.0004959999932907,0.0034449999220669,97417.0,0.0023409998975694,0.0005050000036135,1744243200,1ART-USD
+0.0020540000405162,0.0024979999288916,54267.0,0.0021989999804645,0.0023409998975694,1744329600,1ART-USD
+0.0018149999668821,0.0023380001075565,62837.0,0.0020439999643713,0.0021989999804645,1744416000,1ART-USD
+0.0015419999836012,0.0021879998967051,57813.0,0.0015970000531524,0.0020439999643713,1744502400,1ART-USD
+0.0013180000241845,0.0016370000084862,58770.0,0.0013989999424666,0.0015979999443516,1744588800,1ART-USD
+0.001384999952279,0.0019509999547153,21019.0,0.0015760000096634,0.0013989999424666,1744675200,1ART-USD
+0.0014159999554976,0.0024530000519007,55179.0,0.0021220000926405,0.0015760000096634,1744761600,1ART-USD
+0.0008960000122897,0.002210000064224,82597.0,0.0009480000007897,0.0021220000926405,1744848000,1ART-USD
+0.0005520000122487,0.0017640000442042,74168.0,0.0012779999524354,0.0009469999931752,1744934400,1ART-USD
+0.0006479999865405,0.0015259999781847,66407.0,0.0008319999906234,0.0012779999524354,1745020800,1ART-USD
+0.0007040000054985,0.0010679999832063,67063.0,0.0009710000013001,0.0008319999906234,1745107200,1ART-USD
+0.0007200000109151,0.000988999963738,69828.0,0.0008079999824985,0.0009710000013001,1745193600,1ART-USD
+0.0005920000257901,0.0008670000243,101291.0,0.0006789999897591,0.0008079999824985,1745280000,1ART-USD
+0.0005469999741762,0.0008360000210814,16761.0,0.0005510000046342,0.0006789999897591,1745366400,1ART-USD
+0.0004959999932907,0.0005510000046342,1010.0,0.0004959999932907,0.0005510000046342,1745452800,1ART-USD
+0.0004949999856762,0.0004980000085197,610.0,0.0004970000009052,0.0004959999932907,1745539200,1ART-USD
+0.0004970000009052,0.0004990000161342,289.0,0.0004990000161342,0.0004970000009052,1745625600,1ART-USD
+0.0004990000161342,0.0005000000237487,0.0,0.0005000000237487,0.0004990000161342,1745712000,1ART-USD
+0.0004879999905824,0.0005000000237487,1543.0,0.0004889999981969,0.0005000000237487,1745798400,1ART-USD
+0.0004889999981969,0.0004990000161342,0.0,0.0004990000161342,0.0004889999981969,1745884800,1ART-USD
+0.0004419999895617,0.0005000000237487,0.0,0.0004429999971762,0.0004990000161342,1745971200,1ART-USD
+0.0004429999971762,0.0004689999914262,351.0,0.00044999999227,0.0004429999971762,1746057600,1ART-USD
+0.000441000011051,0.0004509999998845,605.0,0.0004429999971762,0.00044999999227,1746144000,1ART-USD
+0.0004379999882075,0.0004429999971762,603.0,0.000438999995822,0.0004429999971762,1746230400,1ART-USD
+0.0004250000056345,0.000438999995822,552.0,0.0004250000056345,0.000438999995822,1746316800,1ART-USD
+0.00042399999802,0.0004330000083427,0.0,0.0004330000083427,0.0004250000056345,1746403200,1ART-USD
+0.0004269999917596,0.0004330000083427,0.0,0.0004299999854993,0.0004330000083427,1746489600,1ART-USD
+0.0004299999854993,0.0004330000083427,9.0,0.0004320000007282,0.0004299999854993,1746576000,1ART-USD
+0.0004320000007282,0.0004509999998845,0.0,0.0004509999998845,0.0004320000007282,1746662400,1ART-USD
+0.0004509999998845,0.0004809999954886,251.0,0.0004799999878741,0.0004509999998845,1746748800,1ART-USD
+0.0004680000129155,0.0004889999981969,0.0,0.0004729999927803,0.0004799999878741,1746835200,1ART-USD
+0.0004699999990407,0.0004849999968428,0.0,0.0004849999968428,0.0004729999927803,1746921600,1ART-USD
+0.0004830000107176,0.0005109999910928,679.0,0.0004879999905824,0.0004849999968428,1747008000,1ART-USD
+0.0004740000003948,0.0006339999963529,6127.0,0.0006300000241026,0.0004879999905824,1747094400,1ART-USD
+0.0004539999936241,0.0006350000039674,8383.0,0.0004860000044573,0.0006300000241026,1747180800,1ART-USD
+0.0004790000093635,0.0004990000161342,1146.0,0.0004959999932907,0.0004860000044573,1747267200,1ART-USD
+0.0004879999905824,0.00050199998077,598.0,0.0004900000058114,0.0004959999932907,1747353600,1ART-USD
+0.0004799999878741,0.0004900000058114,581.0,0.0004809999954886,0.0004900000058114,1747440000,1ART-USD
+0.0004740000003948,0.0004879999905824,628.0,0.0004839999892283,0.0004809999954886,1747526400,1ART-USD
+0.0004839999892283,0.0005150000215508,1872.0,0.0005140000139363,0.0004839999892283,1747612800,1ART-USD
+0.000506000011228,0.0005159999709576,540.0,0.0005109999910928,0.0005140000139363,1747699200,1ART-USD
+0.0005109999910928,0.0005900000105611,3170.0,0.0005900000105611,0.0005109999910928,1747785600,1ART-USD
+0.0005879999953322,0.0005990000208839,731.0,0.0005939999828115,0.0005900000105611,1747872000,1ART-USD
+0.0005660000024363,0.0005970000056549,675.0,0.0005660000024363,0.0005939999828115,1747958400,1ART-USD
+0.0005649999948218,0.0005820000078529,702.0,0.0005719999899156,0.0005660000024363,1748044800,1ART-USD
+0.0005629999795928,0.0005770000279881,777.0,0.0005750000127591,0.0005719999899156,1748131200,1ART-USD
+0.0005699999746866,0.0005789999850094,762.0,0.0005709999823011,0.0005750000127591,1748217600,1ART-USD
+0.0005670000100508,0.0005859999801032,716.0,0.0005799999926239,0.0005709999823011,1748304000,1ART-USD
+0.0005740000051446,0.0005799999926239,547.0,0.0005760000203736,0.0005799999926239,1748390400,1ART-USD
+0.0005619999719783,0.0005789999850094,630.0,0.0005619999719783,0.0005760000203736,1748476800,1ART-USD
+0.0005430000019259,0.0005649999948218,558.0,0.0005430000019259,0.0005619999719783,1748563200,1ART-USD
+0.0005360000068321,0.0005440000095404,575.0,0.0005419999943114,0.0005430000019259,1748649600,1ART-USD
+0.0005329999839887,0.0005419999943114,537.0,0.0005419999943114,0.0005419999943114,1748736000,1ART-USD
+0.0005329999839887,0.0005430000019259,347.0,0.0005430000019259,0.0005419999943114,1748822400,1ART-USD
+0.0005339999916031,0.0005469999741762,606.0,0.0005360000068321,0.0005430000019259,1748908800,1ART-USD
+0.0005329999839887,0.0005430000019259,555.0,0.0005339999916031,0.0005360000068321,1748995200,1ART-USD
+0.000508000026457,0.0005370000144466,0.0,0.0005089999758638,0.0005339999916031,1749081600,1ART-USD
+0.0005089999758638,0.0005210000090301,327.0,0.0005140000139363,0.0005089999758638,1749168000,1ART-USD
+0.0005119999987073,0.0005189999938011,532.0,0.0005169999785721,0.0005140000139363,1749254400,1ART-USD
+0.0005119999987073,0.0005179999861866,472.0,0.0005150000215508,0.0005169999785721,1749340800,1ART-USD
+0.0005099999834783,0.0005239999736659,0.0,0.0005239999736659,0.0005150000215508,1749427200,1ART-USD
+0.0005169999785721,0.0005259999888949,405.0,0.0005259999888949,0.0005239999736659,1749513600,1ART-USD
+0.0005159999709576,0.0005259999888949,591.0,0.0005189999938011,0.0005259999888949,1749600000,1ART-USD
+0.000503999995999,0.0005189999938011,549.0,0.000506000011228,0.0005189999938011,1749686400,1ART-USD
+0.0004949999856762,0.000506000011228,576.0,0.0005009999731555,0.000506000011228,1749772800,1ART-USD
+0.0004870000120718,0.00050199998077,525.0,0.0004910000134259,0.0005009999731555,1749859200,1ART-USD
+0.0004879999905824,0.0004939999780617,0.0,0.0004879999905824,0.0004910000134259,1749945600,1ART-USD
+0.0004879999905824,0.0005000000237487,216.0,0.0004959999932907,0.0004879999905824,1750032000,1ART-USD
+0.0004710000066552,0.0004980000085197,1116.0,0.0004740000003948,0.0004959999932907,1750118400,1ART-USD
+0.0004649999900721,0.000478000001749,541.0,0.0004680000129155,0.0004740000003948,1750204800,1ART-USD
+0.0004619999963324,0.0004680000129155,530.0,0.0004640000115614,0.0004680000129155,1750291200,1ART-USD
+0.0003769999893847,0.0013239999534562,9469.0,0.0004279999993741,0.0004640000115614,1750377600,1ART-USD
+0.0003859999997075,0.0004790000093635,2079.0,0.0004180000105407,0.0004279999993741,1750464000,1ART-USD
+0.0003819999983534,0.0004370000096969,1029.0,0.000413000001572,0.0004180000105407,1750550400,1ART-USD
+0.0003990000113844,0.0004830000107176,660.0,0.0004279999993741,0.000413000001572,1750636800,1ART-USD
+0.0003539999888744,0.0004710000066552,1221.0,0.0004349999944679,0.0004279999993741,1750723200,1ART-USD
+0.0003889999934472,0.0006130000110715,1729.0,0.0004210000042803,0.0004349999944679,1750809600,1ART-USD
+0.0004060000064782,0.0004250000056345,779.0,0.0004119999939575,0.0004210000042803,1750896000,1ART-USD
+0.0004060000064782,0.0004189999890513,598.0,0.0004100000078324,0.0004119999939575,1750982400,1ART-USD
+0.0004039999912492,0.0004119999939575,666.0,0.0004090000002179,0.0004100000078324,1751068800,1ART-USD
+0.0004030000127386,0.0004220000118948,0.0,0.0004079999926034,0.0004090000002179,1751155200,1ART-USD
+0.0004070000140927,0.0004189999890513,266.0,0.0004100000078324,0.0004079999926034,1751241600,1ART-USD
+0.0004030000127386,0.0004330000083427,0.0,0.0004330000083427,0.0004100000078324,1751328000,1ART-USD
+0.0004079999926034,0.0004529999860096,279.0,0.0004079999926034,0.0004330000083427,1751414400,1ART-USD
+0.0004060000064782,0.000438999995822,0.0,0.0004119999939575,0.0004079999926034,1751500800,1ART-USD
+0.0004030000127386,0.0004279999993741,155.0,0.0004039999912492,0.0004119999939575,1751587200,1ART-USD
+0.0003990000113844,0.0004060000064782,0.0,0.0004049999988637,0.0004039999912492,1751673600,1ART-USD
+0.0003779999969992,0.0004049999988637,11.0,0.0003809999907389,0.0004049999988637,1751760000,1ART-USD
+0.0003790000046137,0.000387000007322,16.0,0.000387000007322,0.0003809999907389,1751846400,1ART-USD
+0.0003859999997075,0.0003990000113844,0.0,0.0003950000100303,0.000387000007322,1751932800,1ART-USD
+0.0003779999969992,0.0003950000100303,0.0,0.0003830000059679,0.0003950000100303,1752019200,1ART-USD
+0.0003819999983534,0.0004339999868534,0.0,0.0004339999868534,0.0003830000059679,1752105600,1ART-USD
+0.00042399999802,0.0004480000061448,239.0,0.0004299999854993,0.0004339999868534,1752192000,1ART-USD
+0.0004250000056345,0.0004360000020824,0.0,0.0004299999854993,0.0004299999854993,1752278400,1ART-USD
+0.0004299999854993,0.0004360000020824,0.0,0.0004349999944679,0.0004299999854993,1752364800,1ART-USD
+0.0004349999944679,0.000441000011051,0.0,0.0004349999944679,0.0004349999944679,1752451200,1ART-USD
+0.0004290000069886,0.0004360000020824,7.0,0.0004360000020824,0.0004349999944679,1752537600,1ART-USD
+0.0004320000007282,0.0004529999860096,87.0,0.0004440000047907,0.0004360000020824,1752624000,1ART-USD
+0.0004419999895617,0.0004550000012386,0.0,0.0004539999936241,0.0004440000047907,1752710400,1ART-USD
+0.0004509999998845,0.0005750000127591,0.0,0.0004619999963324,0.0004539999936241,1752796800,1ART-USD
+0.0004309999931138,0.0004659999976865,22.0,0.0004600000102072,0.0004619999963324,1752883200,1ART-USD
+0.0004600000102072,0.0004720000142697,0.0,0.000467000005301,0.0004600000102072,1752969600,1ART-USD
+0.000467000005301,0.0004750000080093,0.0,0.0004750000080093,0.000467000005301,1753056000,1ART-USD
+0.000467000005301,0.0004790000093635,0.0,0.00047599998652,0.0004750000080093,1753142400,1ART-USD
+0.0004750000080093,0.0004870000120718,12.0,0.0004820000031031,0.00047599998652,1753228800,1ART-USD
+0.0004699999990407,0.0004860000044573,30.0,0.0004790000093635,0.0004820000031031,1753315200,1ART-USD
+0.0004720000142697,0.0004839999892283,0.0,0.0004830000107176,0.0004790000093635,1753401600,1ART-USD
+0.0004750000080093,0.0004980000085197,20.0,0.0004980000085197,0.0004830000107176,1753488000,1ART-USD
+0.0004870000120718,0.0005099999834783,1059.0,0.0005029999883845,0.0004980000085197,1753574400,1ART-USD
+0.0004920000210404,0.0005089999758638,0.0,0.0004920000210404,0.0005029999883845,1753660800,1ART-USD
+0.000478000001749,0.0004959999932907,9.0,0.0004799999878741,0.0004920000210404,1753747200,1ART-USD
+0.0004659999976865,0.0004799999878741,0.0,0.0004680000129155,0.0004799999878741,1753833600,1ART-USD
+0.0004680000129155,0.0004809999954886,10.0,0.0004699999990407,0.0004680000129155,1753920000,1ART-USD
+0.0003300000098533,0.0004699999990407,0.0,0.0003619999915827,0.0004699999990407,1754006400,1ART-USD
+0.0003549999964889,0.0003670000005513,0.0,0.0003549999964889,0.0003619999915827,1754092800,1ART-USD
+0.0003539999888744,0.000358999997843,0.0,0.000358999997843,0.0003549999964889,1754179200,1ART-USD
+0.000358999997843,0.0003670000005513,0.0,0.0003640000068116,0.000358999997843,1754265600,1ART-USD
+0.0003570000117179,0.0003640000068116,19.0,0.000358999997843,0.0003640000068116,1754352000,1ART-USD
+0.0003560000041034,0.0003689999866764,203.0,0.0003659999929368,0.000358999997843,1754438400,1ART-USD
+0.0003650000144261,0.0003739999956451,99.0,0.0003739999956451,0.0003659999929368,1754524800,1ART-USD
+0.0003729999880306,0.0003779999969992,0.0,0.0003779999969992,0.0003739999956451,1754611200,1ART-USD
+0.0003779999969992,0.0003859999997075,0.0,0.0003819999983534,0.0003779999969992,1754697600,1ART-USD
+0.0003800000122282,0.0003859999997075,7.0,0.0003819999983534,0.0003819999983534,1754784000,1ART-USD
+0.0003790000046137,0.0003819999983534,0.0,0.0003790000046137,0.0003819999983534,1754870400,1ART-USD
+0.0003790000046137,0.0003969999961555,10.0,0.0003969999961555,0.0003790000046137,1754956800,1ART-USD
+0.000395999988541,0.0004070000140927,0.0,0.0003990000113844,0.0003969999961555,1755043200,1ART-USD
+0.0003940000024158,0.0004100000078324,0.0,0.0004030000127386,0.0003990000113844,1755129600,1ART-USD
+0.0003900000010617,0.0004020000051241,0.0,0.0003929999948013,0.0003999999898951,1755216000,1ART-USD
+0.0003929999948013,0.0003980000037699,23.0,0.0003969999961555,0.0003929999948013,1755302400,1ART-USD
+0.0003969999961555,0.0004070000140927,0.0,0.0004060000064782,0.0003969999961555,1755388800,1ART-USD
+0.0003950000100303,0.0004070000140927,0.0,0.0004009999975096,0.0004060000064782,1755475200,1ART-USD
+0.0003950000100303,0.0004030000127386,0.0,0.000395999988541,0.0004009999975096,1755561600,1ART-USD
+0.0003900000010617,0.000395999988541,0.0,0.000395999988541,0.000395999988541,1755648000,1ART-USD
+0.000395999988541,0.0004149999876972,0.0,0.0003980000037699,0.000395999988541,1755734400,1ART-USD
+0.0003980000037699,0.0004229999904055,0.0,0.0004229999904055,0.0003980000037699,1755820800,1ART-USD
+0.0004180000105407,0.0004229999904055,0.0,0.0004180000105407,0.0004229999904055,1755907200,1ART-USD
+0.0004079999926034,0.0004180000105407,35.0,0.0004159999953117,0.0004180000105407,1755993600,1ART-USD
+0.0004159999953117,0.0004159999953117,0.0,0.0004159999953117,0.0004159999953117,1756080000,1ART-USD
+0.0003980000037699,0.0004159999953117,21.0,0.0004090000002179,0.0004159999953117,1756166400,1ART-USD
+0.0004060000064782,0.0004090000002179,0.0,0.0004060000064782,0.0004090000002179,1756252800,1ART-USD
+0.0004049999988637,0.0004159999953117,47.0,0.000413000001572,0.0004060000064782,1756339200,1ART-USD
+0.0004039999912492,0.000413000001572,0.0,0.0004060000064782,0.000413000001572,1756425600,1ART-USD
+0.0004039999912492,0.0004070000140927,0.0,0.0004070000140927,0.0004060000064782,1756512000,1ART-USD
+0.0004060000064782,0.0004100000078324,0.0,0.0004100000078324,0.0004070000140927,1756598400,1ART-USD
+0.0003990000113844,0.0004100000078324,0.0,0.0003999999898951,0.0004100000078324,1756684800,1ART-USD
+0.0003980000037699,0.0004039999912492,0.0,0.0004020000051241,0.0003999999898951,1756771200,1ART-USD
+0.0004020000051241,0.0004079999926034,0.0,0.0004039999912492,0.0004020000051241,1756857600,1ART-USD
+0.0004039999912492,0.0004039999912492,0.0,0.0004039999912492,0.0004039999912492,1756944000,1ART-USD
+0.0003990000113844,0.0004039999912492,0.0,0.0004020000051241,0.0004039999912492,1757030400,1ART-USD
+0.0004020000051241,0.0004079999926034,0.0,0.0004060000064782,0.0004020000051241,1757116800,1ART-USD
+0.0004060000064782,0.0004140000091865,0.0,0.0004140000091865,0.0004060000064782,1757203200,1ART-USD
+0.0004140000091865,0.0004170000029262,0.0,0.0004170000029262,0.0004140000091865,1757289600,1ART-USD
+0.000413000001572,0.0004170000029262,0.0,0.000413000001572,0.0004170000029262,1757376000,1ART-USD
+0.0002800000074785,0.000413000001572,7346.0,0.0002830000012181,0.000413000001572,1757462400,1ART-USD
+0.0002819999936036,0.0002849999873433,0.0,0.0002849999873433,0.0002830000012181,1757548800,1ART-USD
+0.0002849999873433,0.0002939999976661,101.0,0.0002939999976661,0.0002849999873433,1757635200,1ART-USD
+0.0002939999976661,0.0002979999990202,12.0,0.0002969999914057,0.0002939999976661,1757721600,1ART-USD
+0.000296000012895,0.0002969999914057,0.0,0.000296000012895,0.0002969999914057,1757808000,1ART-USD
+0.0002929999900516,0.000296000012895,0.0,0.0002929999900516,0.000296000012895,1757894400,1ART-USD
+0.0002929999900516,0.0003060000017285,60.0,0.000304999994114,0.0002929999900516,1757980800,1ART-USD
+0.0003030000079888,0.0003060000017285,0.0,0.0003060000017285,0.000304999994114,1758067200,1ART-USD
+0.0003060000017285,0.0003180000057909,0.0,0.0003140000044368,0.0003060000017285,1758153600,1ART-USD
+0.0003119999892078,0.0003159999905619,0.0,0.0003119999892078,0.0003140000044368,1758240000,1ART-USD
+0.0003119999892078,0.0003319999959785,29.0,0.0003319999959785,0.0003119999892078,1758326400,1ART-USD
+0.0003159999905619,0.0003420000139158,1109.0,0.0003169999981764,0.0003319999959785,1758412800,1ART-USD
+0.000296000012895,0.0003169999981764,17.0,0.0003000000142492,0.0003169999981764,1758499200,1ART-USD
+0.000296000012895,0.000304999994114,0.0,0.000304999994114,0.0003000000142492,1758585600,1ART-USD
+0.000304999994114,0.000304999994114,0.0,0.000304999994114,0.000304999994114,1758672000,1ART-USD
+0.0002880000101868,0.0003060000017285,0.0,0.0002899999963119,0.0003060000017285,1758758400,1ART-USD
+0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1758844800,1ART-USD
+0.0002880000101868,0.0002950000052805,0.0,0.0002939999976661,0.0002899999963119,1758931200,1ART-USD
+0.0002899999963119,0.0002939999976661,0.0,0.0002899999963119,0.0002939999976661,1759017600,1ART-USD
+0.0002979999990202,0.000304999994114,0.0,0.000304999994114,0.0002979999990202,1759104000,1ART-USD
+0.0003009999927598,0.000304999994114,0.0,0.0003020000003743,0.000304999994114,1759190400,1ART-USD
+0.0003020000003743,0.000307000009343,0.0,0.000307000009343,0.0003020000003743,1759276800,1ART-USD
+0.000307000009343,0.0003250000008847,0.0,0.0003250000008847,0.000307000009343,1759363200,1ART-USD
+0.0003250000008847,0.000333000003593,0.0,0.000333000003593,0.0003250000008847,1759449600,1ART-USD
+0.000333000003593,0.0003450000076554,0.0,0.0003399999986868,0.000333000003593,1759536000,1ART-USD
+0.0003399999986868,0.0003440000000409,0.0,0.0003440000000409,0.0003399999986868,1759622400,1ART-USD
+0.0003440000000409,0.0003619999915827,0.0,0.0003619999915827,0.0003440000000409,1759708800,1ART-USD
+0.0003619999915827,0.000387000007322,0.0,0.000387000007322,0.0003619999915827,1759795200,1ART-USD
+0.0003760000108741,0.0003889999934472,0.0,0.0003840000135824,0.000387000007322,1759881600,1ART-USD
+0.0003819999983534,0.0003840000135824,0.0,0.0003819999983534,0.0003840000135824,1759968000,1ART-USD
+0.0003180000057909,0.0003819999983534,7.0,0.0003349999897181,0.0003819999983534,1760054400,1ART-USD
+0.0003229999856557,0.0003349999897181,0.0,0.000330999988364,0.0003349999897181,1760140800,1ART-USD
+0.000330999988364,0.0003800000122282,0.0,0.0003800000122282,0.000330999988364,1760227200,1ART-USD
+0.0003800000122282,0.0003800000122282,0.0,0.0003800000122282,0.0003800000122282,1760313600,1ART-USD
+0.0003549999964889,0.0003800000122282,0.0,0.0003560000041034,0.0003800000122282,1760400000,1ART-USD
+0.0003459999861661,0.0003579999902285,0.0,0.0003459999861661,0.0003560000041034,1760486400,1ART-USD
+0.0003340000112075,0.0003459999861661,0.0,0.0003349999897181,0.0003459999861661,1760572800,1ART-USD
+0.000304999994114,0.0003370000049471,0.0,0.000304999994114,0.0003349999897181,1760659200,1ART-USD
+0.000304999994114,0.0003199999919161,0.0,0.0003199999919161,0.000304999994114,1760745600,1ART-USD
+0.0003199999919161,0.0003279999946244,0.0,0.0003279999946244,0.0003199999919161,1760832000,1ART-USD
+0.0003220000071451,0.0003279999946244,0.0,0.0003220000071451,0.0003279999946244,1760918400,1ART-USD
+0.0003119999892078,0.0003220000071451,0.0,0.0003150000120513,0.0003220000071451,1761004800,1ART-USD
+0.0003150000120513,0.0003150000120513,0.0,0.0003150000120513,0.0003150000120513,1761091200,1ART-USD
+0.0003150000120513,0.0003269999870099,0.0,0.0003269999870099,0.0003150000120513,1761177600,1ART-USD
+0.0003269999870099,0.0003370000049471,365.0,0.000333000003593,0.0003269999870099,1761264000,1ART-USD
+0.0003319999959785,0.000333000003593,0.0,0.0003319999959785,0.000333000003593,1761350400,1ART-USD
+0.0003319999959785,0.0003340000112075,0.0,0.0003340000112075,0.0003319999959785,1761436800,1ART-USD
+0.0003340000112075,0.0003450000076554,0.0,0.0003429999924264,0.0003340000112075,1761523200,1ART-USD
+0.0003410000063013,0.0003429999924264,0.0,0.0003429999924264,0.0003429999924264,1761609600,1ART-USD
+0.0003319999959785,0.0003429999924264,0.0,0.0003319999959785,0.0003429999924264,1761696000,1ART-USD
+0.0003319999959785,0.0003349999897181,0.0,0.0003340000112075,0.0003319999959785,1761782400,1ART-USD
+0.0003279999946244,0.0003340000112075,0.0,0.0003279999946244,0.0003340000112075,1761868800,1ART-USD
+0.0003239999932702,0.0003279999946244,0.0,0.0003250000008847,0.0003279999946244,1761955200,1ART-USD
+0.0003209999995306,0.0003250000008847,0.0,0.0003209999995306,0.0003250000008847,1762041600,1ART-USD
+0.0002990000066347,0.0003209999995306,0.0,0.0002990000066347,0.0003209999995306,1762128000,1ART-USD
+0.0002779999922495,0.0002990000066347,0.0,0.0002779999922495,0.0002990000066347,1762214400,1ART-USD
+0.0002779999922495,0.0002889999886974,0.0,0.0002889999886974,0.0002779999922495,1762300800,1ART-USD
+0.0002840000088326,0.0002889999886974,0.0,0.0002840000088326,0.0002889999886974,1762387200,1ART-USD
+0.0002840000088326,0.0002950000052805,0.0,0.0002950000052805,0.0002840000088326,1762473600,1ART-USD
+0.0002950000052805,0.0003000000142492,2.0,0.000296000012895,0.0002950000052805,1762560000,1ART-USD
+0.0002950000052805,0.0003000000142492,0.0,0.0003000000142492,0.000296000012895,1762646400,1ART-USD
+0.0002939999976661,0.0003030000079888,0.0,0.0002939999976661,0.0003000000142492,1762732800,1ART-USD
+0.0002920000115409,0.0002939999976661,0.0,0.0002920000115409,0.0002939999976661,1762819200,1ART-USD
+0.0002859999949578,0.0002920000115409,0.0,0.0002880000101868,0.0002920000115409,1762905600,1ART-USD
+0.0002859999949578,0.0002899999963119,0.0,0.0002870000025723,0.0002880000101868,1762992000,1ART-USD
+0.0002760000061243,0.0002870000025723,0.0,0.0002760000061243,0.0002870000025723,1763078400,1ART-USD
+0.0002760000061243,0.0002819999936036,0.0,0.0002819999936036,0.0002760000061243,1763164800,1ART-USD
+0.0002720000047702,0.0002819999936036,0.0,0.0002720000047702,0.0002819999936036,1763251200,1ART-USD
+0.0002709999971557,0.0002800000074785,0.0,0.0002709999971557,0.0002720000047702,1763337600,1ART-USD
+0.0002709999971557,0.000278999999864,0.0,0.000278999999864,0.0002709999971557,1763424000,1ART-USD
+0.0002629999944474,0.000278999999864,0.0,0.0002629999944474,0.000278999999864,1763510400,1ART-USD
+0.0002579999854788,0.0002699999895412,0.0,0.0002579999854788,0.0002629999944474,1763596800,1ART-USD
+0.000239999993937,0.0002579999854788,0.0,0.0002479999966453,0.0002579999854788,1763683200,1ART-USD
+0.0002469999890308,0.000253000005614,4.0,0.000253000005614,0.0002479999966453,1763769600,1ART-USD
+0.0002500000118743,0.000253000005614,0.0,0.0002519999979995,0.000253000005614,1763856000,1ART-USD
+0.0002469999890308,0.0002570000069681,1.0,0.0002559999993536,0.0002519999979995,1763942400,1ART-USD
+0.000250999990385,0.0002559999993536,0.0,0.000250999990385,0.0002559999993536,1764028800,1ART-USD
+0.000250999990385,0.0002629999944474,1.0,0.0002629999944474,0.000250999990385,1764115200,1ART-USD
+0.0002629999944474,0.0002640000020619,0.0,0.0002629999944474,0.0002629999944474,1764201600,1ART-USD
+0.0002600000007078,0.0002629999944474,0.0,0.0002629999944474,0.0002629999944474,1764288000,1ART-USD
+0.0002579999854788,0.0002629999944474,0.0,0.0002579999854788,0.0002629999944474,1764374400,1ART-USD
+0.0002570000069681,0.0002600000007078,0.0,0.0002570000069681,0.0002579999854788,1764460800,1ART-USD
+0.0002410000015515,0.0002570000069681,0.0,0.0002419999946141,0.0002570000069681,1764547200,1ART-USD
+0.0002419999946141,0.0002619999868329,0.0,0.0002589999930933,0.0002419999946141,1764633600,1ART-USD
+0.0002589999930933,0.0002669999958015,0.0,0.0002669999958015,0.0002589999930933,1764720000,1ART-USD
+0.0002669999958015,0.0002720000047702,2.0,0.0002669999958015,0.0002669999958015,1764806400,1ART-USD
+0.0002629999944474,0.0002669999958015,0.0,0.0002629999944474,0.0002669999958015,1764892800,1ART-USD
+0.0002629999944474,0.0002629999944474,0.0,0.0002629999944474,0.0002629999944474,1764979200,1ART-USD
+0.0002629999944474,0.0002650000096764,0.0,0.0002650000096764,0.0002629999944474,1765065600,1ART-USD
+0.0002650000096764,0.0002669999958015,0.0,0.0002650000096764,0.0002650000096764,1765152000,1ART-USD
+0.0002629999944474,0.000268000003416,0.0,0.0002629999944474,0.0002650000096764,1765238400,1ART-USD
+0.0002370000001974,0.0002629999944474,1496.0,0.00023799999326,0.0002629999944474,1765324800,1ART-USD
+0.0002329999988432,0.00023799999326,18.0,0.0002370000001974,0.00023799999326,1765411200,1ART-USD
+0.0002349999995203,0.0002370000001974,14.0,0.0002349999995203,0.0002370000001974,1765497600,1ART-USD
+0.0002349999995203,0.0002370000001974,0.0,0.0002370000001974,0.0002349999995203,1765584000,1ART-USD
+0.0002370000001974,0.0002370000001974,0.0,0.0002370000001974,0.0002370000001974,1765670400,1ART-USD
+0.0002370000001974,0.0002370000001974,0.0,0.0002370000001974,0.0002370000001974,1765756800,1ART-USD
+0.0002320000057807,0.0002370000001974,0.0,0.0002320000057807,0.0002370000001974,1765843200,1ART-USD
+0.0002229999954579,0.0002320000057807,0.0,0.0002229999954579,0.0002320000057807,1765929600,1ART-USD
+0.0002209999947808,0.0002240000030724,0.0,0.0002209999947808,0.0002229999954579,1766016000,1ART-USD
+0.0002209999947808,0.000224999996135,0.0,0.000224999996135,0.0002209999947808,1766102400,1ART-USD
+0.000224999996135,0.000226999996812,0.0,0.000226999996812,0.000224999996135,1766188800,1ART-USD
+0.0002260000037495,0.0002280000044265,0.0,0.0002280000044265,0.000226999996812,1766275200,1ART-USD
+0.0002280000044265,0.0002280000044265,0.0,0.0002280000044265,0.0002280000044265,1766361600,1ART-USD
+0.0002240000030724,0.0002280000044265,0.0,0.0002240000030724,0.0002280000044265,1766448000,1ART-USD
+0.0002240000030724,0.0002240000030724,0.0,0.0002240000030724,0.0002240000030724,1766534400,1ART-USD
+0.0002220000023953,0.000224999996135,0.0,0.0002220000023953,0.0002240000030724,1766620800,1ART-USD
+0.0002200000017182,0.0002220000023953,0.0,0.0002200000017182,0.0002220000023953,1766707200,1ART-USD
+0.0002200000017182,0.0002229999954579,0.0,0.0002229999954579,0.0002200000017182,1766793600,1ART-USD
+0.0002229999954579,0.000226999996812,0.0,0.000226999996812,0.0002229999954579,1766880000,1ART-USD
+0.000226999996812,0.0002280000044265,0.0,0.0002280000044265,0.000226999996812,1766966400,1ART-USD
+0.0002240000030724,0.000224999996135,0.0,0.000224999996135,0.0002240000030724,1767052800,1ART-USD
+0.000226999996812,0.0002280000044265,0.0,0.000226999996812,0.000226999996812,1767139200,1ART-USD
+0.000226999996812,0.0002289999974891,0.0,0.0002280000044265,0.000226999996812,1767225600,1ART-USD
+0.0002280000044265,0.0002320000057807,2.0,0.0002320000057807,0.0002280000044265,1767312000,1ART-USD
+0.0002309999981662,0.0002329999988432,0.0,0.0002329999988432,0.0002320000057807,1767398400,1ART-USD
+0.0002329999988432,0.0002390000008745,45.0,0.0002360000071348,0.0002329999988432,1767484800,1ART-USD
+0.0002360000071348,0.0002410000015515,1.0,0.0002410000015515,0.0002360000071348,1767571200,1ART-USD
+0.000239999993937,0.0002419999946141,0.0,0.0002419999946141,0.0002410000015515,1767657600,1ART-USD
+0.0002390000008745,0.0002419999946141,0.0,0.0002390000008745,0.0002419999946141,1767744000,1ART-USD
+0.0002340000064577,0.0002390000008745,0.0,0.0002349999995203,0.0002390000008745,1767830400,1ART-USD
+0.0002349999995203,0.0002390000008745,0.0,0.0002360000071348,0.0002349999995203,1767916800,1ART-USD
+0.0002360000071348,0.0002410000015515,0.0,0.0002410000015515,0.0002360000071348,1768003200,1ART-USD
+0.0002390000008745,0.0002430000022286,0.0,0.0002430000022286,0.0002410000015515,1768089600,1ART-USD
+0.0002390000008745,0.0002430000022286,0.0,0.0002410000015515,0.0002430000022286,1768176000,1ART-USD
+0.0002410000015515,0.0002500000118743,0.0,0.0002500000118743,0.0002410000015515,1768262400,1ART-USD
+0.0002469999890308,0.0002519999979995,0.0,0.000250999990385,0.0002500000118743,1768348800,1ART-USD
+0.0002460000105202,0.000250999990385,3.0,0.0002469999890308,0.000250999990385,1768435200,1ART-USD
+0.0002469999890308,0.0002469999890308,0.0,0.0002469999890308,0.0002469999890308,1768521600,1ART-USD
+0.0002469999890308,0.000253000005614,0.0,0.000253000005614,0.0002469999890308,1768608000,1ART-USD
+0.000250999990385,0.000253000005614,0.0,0.000250999990385,0.000253000005614,1768694400,1ART-USD
+0.0002450000029057,0.000250999990385,0.0,0.0002450000029057,0.000250999990385,1768780800,1ART-USD
+0.0002360000071348,0.0002450000029057,0.0,0.00023799999326,0.0002450000029057,1768867200,1ART-USD
+0.0002309999981662,0.00023799999326,0.0,0.0002329999988432,0.00023799999326,1768953600,1ART-USD
+0.0002329999988432,0.0002340000064577,0.0,0.0002340000064577,0.0002329999988432,1769040000,1ART-USD
+0.0002340000064577,0.0002370000001974,3.0,0.0002340000064577,0.0002340000064577,1769126400,1ART-USD
+0.0002340000064577,0.0002360000071348,0.0,0.0002360000071348,0.0002340000064577,1769212800,1ART-USD
+0.0002280000044265,0.0002360000071348,0.0,0.0002280000044265,0.0002360000071348,1769299200,1ART-USD
+0.0002280000044265,0.0002300000051036,0.0,0.0002289999974891,0.0002280000044265,1769385600,1ART-USD
+0.0002289999974891,0.0002340000064577,0.0,0.0002340000064577,0.0002289999974891,1769472000,1ART-USD
+0.0002340000064577,0.00023799999326,0.0,0.00023799999326,0.0002340000064577,1769558400,1ART-USD
+0.000226999996812,0.00023799999326,0.0,0.000226999996812,0.00023799999326,1769644800,1ART-USD
+0.0002209999947808,0.000226999996812,0.0,0.0002209999947808,0.000226999996812,1769731200,1ART-USD
+0.0002050000039162,0.0002209999947808,0.0,0.0002050000039162,0.0002209999947808,1769817600,1ART-USD
+0.0002030000032391,0.0002070000045932,0.0,0.0002030000032391,0.0002050000039162,1769904000,1ART-USD
+0.0002030000032391,0.0002070000045932,0.0,0.0002030000032391,0.0002050000039162,1769990400,1ART-USD
+0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,1770076800,1ART-USD
+0.0001829999964684,0.0002039999963017,0.0,0.0001829999964684,0.0002039999963017,1770163200,1ART-USD
+0.0001619999966351,0.0001840000040829,4.0,0.0001650000049266,0.0001829999964684,1770249600,1ART-USD
+0.0001650000049266,0.0001740000006975,0.0,0.0001740000006975,0.0001650000049266,1770336000,1ART-USD
+0.0001690000062808,0.0001740000006975,0.0,0.0001690000062808,0.0001740000006975,1770422400,1ART-USD
+0.0001690000062808,0.0001710000069579,0.0,0.0001690000062808,0.0001690000062808,1770508800,1ART-USD
+0.0001639999973122,0.0001690000062808,0.0,0.0001679999986663,0.0001690000062808,1770595200,1ART-USD
+0.0001619999966351,0.0001690000062808,9.0,0.0001630000042496,0.0001679999986663,1770681600,1ART-USD
+0.0001559999946039,0.0001630000042496,1.0,0.0001610000035725,0.0001630000042496,1770768000,1ART-USD
+0.0001610000035725,0.0001619999966351,0.0,0.0001610000035725,0.0001610000035725,1770854400,1ART-USD
+0.0001579999952809,0.0001610000035725,0.0,0.0001579999952809,0.0001610000035725,1770940800,1ART-USD
+0.0001579999952809,0.0001659999979892,0.0,0.0001659999979892,0.0001579999952809,1771027200,1ART-USD
+0.0001619999966351,0.0001659999979892,0.0,0.0001619999966351,0.0001659999979892,1771113600,1ART-USD
+0.0001619999966351,0.0001619999966351,0.0,0.0001619999966351,0.0001619999966351,1771200000,1ART-USD
+0.0001619999966351,0.0001639999973122,0.0,0.0001639999973122,0.0001619999966351,1771286400,1ART-USD
+0.0001630000042496,0.0001639999973122,0.0,0.0001630000042496,0.0001639999973122,1771372800,1ART-USD
+0.0001630000042496,0.0001630000042496,0.0,0.0001630000042496,0.0001630000042496,1771459200,1ART-USD
+0.0001619999966351,0.0001650000049266,0.0,0.0001650000049266,0.0001630000042496,1771545600,1ART-USD
+0.0001650000049266,0.0001650000049266,0.0,0.0001650000049266,0.0001650000049266,1771632000,1ART-USD
+0.0001610000035725,0.0001650000049266,0.0,0.0001610000035725,0.0001650000049266,1771718400,1ART-USD
+0.0001550000015413,0.0001610000035725,0.0,0.0001570000022184,0.0001610000035725,1771804800,1ART-USD
+0.0001550000015413,0.0001570000022184,0.0,0.0001550000015413,0.0001570000022184,1771891200,1ART-USD
+0.0001539999939268,0.0001659999979892,0.0,0.0001659999979892,0.0001550000015413,1771977600,1ART-USD
+0.0001630000042496,0.0001659999979892,0.0,0.0001630000042496,0.0001659999979892,1772064000,1ART-USD
+0.000159999995958,0.0001630000042496,0.0,0.0001610000035725,0.0001630000042496,1772150400,1ART-USD
+0.0001579999952809,0.0001610000035725,0.0,0.0001579999952809,0.0001610000035725,1772236800,1ART-USD
+0.0001575311616761,0.0001654916559346,0.0,0.0001654916559346,0.0001575311616761,1772404920,1ART-USD
+0.0062460000626742,0.0073150000534951,1858407.0,0.0064900000579655,0.0066829998977482,1739923200,1-USD
+0.0062830001115798,0.0069909999147057,1690330.0,0.0065870000980794,0.0064900000579655,1740009600,1-USD
+0.0065170000307261,0.0082630002871155,4269836.0,0.0069189998321235,0.0065879998728632,1740096000,1-USD
+0.006802000105381,0.0078600002452731,2060701.0,0.0074209999293088,0.0069189998321235,1740182400,1-USD
+0.0070659997873008,0.0075599998235702,1359160.0,0.0071990001015365,0.007422000169754,1740268800,1-USD
+0.0058220000937581,0.007222999818623,2748366.0,0.0060299998149275,0.0071979998610913,1740355200,1-USD
+0.0056630000472068,0.0070099998265504,3709546.0,0.0065790000371634,0.0060299998149275,1740441600,1-USD
+0.0056489999406039,0.0065560000948607,2288128.0,0.0060129999183118,0.0065449997782707,1740528000,1-USD
+0.0058659999631345,0.0064980001188814,1552738.0,0.0060390001162886,0.0059919999912381,1740614400,1-USD
+0.005543999839574,0.0069579998962581,3047177.0,0.0066729998216032,0.0060399998910725,1740700800,1-USD
+0.0062469998374581,0.0070230001583695,1482945.0,0.0063599999994039,0.0066729998216032,1740787200,1-USD
+0.0062359999865293,0.0083710001781582,3277197.0,0.0073339999653398,0.0063599999994039,1740873600,1-USD
+0.0062060002237558,0.0074530001729726,3360108.0,0.0064530000090599,0.007315999828279,1740960000,1-USD
+0.005913000088185,0.0065950001589953,3448501.0,0.0063350000418722,0.0064530000090599,1741046400,1-USD
+0.0060390001162886,0.0066379997879266,1863327.0,0.0064340000972151,0.0063350000418722,1741132800,1-USD
+0.0062060002237558,0.0070839999243617,1631596.0,0.0062799998559057,0.0064340000972151,1741219200,1-USD
+0.0061349999159574,0.0068180002272129,1967831.0,0.0063620000146329,0.0062790000811219,1741305600,1-USD
+0.0062970002181828,0.0092190001159906,4747115.0,0.0077379997819662,0.0063620000146329,1741392000,1-USD
+0.0064429999329149,0.0077370000071823,3369681.0,0.006523999851197,0.0077370000071823,1741478400,1-USD
+0.0063609997741878,0.0084049999713897,5033819.0,0.0079819997772574,0.0065540000796318,1741564800,1-USD
+0.0069670001976192,0.0083889998495578,3774547.0,0.0078769996762275,0.0079830000177025,1741651200,1-USD
+0.0074590002186596,0.0084790000692009,2227543.0,0.0080310003831982,0.0078769996762275,1741737600,1-USD
+0.0080119995400309,0.0117739997804164,5569452.0,0.0102270003408193,0.0080300001427531,1741824000,1-USD
+0.0101830000057816,0.0177250001579523,11597228.0,0.0151990000158548,0.0102469995617866,1741910400,1-USD
+0.0099769998341798,0.0167890004813671,6594514.0,0.0114200003445148,0.0151890004053711,1741996800,1-USD
+0.0107559999451041,0.0144469998776912,7386655.0,0.0120090004056692,0.0114129995927214,1742083200,1-USD
+0.0112840002402663,0.0132170002907514,4806437.0,0.0113059999421238,0.0120470002293586,1742169600,1-USD
+0.0091669997200369,0.0113150002434849,4016969.0,0.0102150002494454,0.0112849995493888,1742256000,1-USD
+0.0095690004527568,0.0117389997467398,3130066.0,0.0110980002209544,0.010224999859929,1742342400,1-USD
+0.0093280002474784,0.011303000152111,2318349.0,0.0097690001130104,0.011129000224173,1742428800,1-USD
+0.0085479998961091,0.0101530002430081,2715704.0,0.0087660001590847,0.0097770001739263,1742515200,1-USD
+0.0084560001268982,0.0094299996271729,1215393.0,0.0088459998369216,0.0087280003353953,1742601600,1-USD
+0.0088379997760057,0.0096209999173879,1449715.0,0.0090819997712969,0.0088459998369216,1742688000,1-USD
+0.0089649995788931,0.0118909999728202,3590043.0,0.0105240000411868,0.0090810004621744,1742774400,1-USD
+0.0096349995583295,0.0110959997400641,1850695.0,0.0096669998019933,0.0105250002816319,1742860800,1-USD
+0.0088120000436902,0.009965999983251,2868653.0,0.0092120002955198,0.0096620004624128,1742947200,1-USD
+0.0076480000279843,0.009367000311613,2030024.0,0.008042000234127,0.0092120002955198,1743033600,1-USD
+0.0070910002104938,0.008297000080347,1925849.0,0.0078260004520416,0.008042000234127,1743120000,1-USD
+0.0072770002298057,0.0080260001122951,1327611.0,0.0073759998194873,0.0078260004520416,1743206400,1-USD
+0.0073400000110268,0.0082999998703598,1770433.0,0.0078959995880723,0.0073759998194873,1743292800,1-USD
+0.0075289998203516,0.0081960000097751,1359436.0,0.0076740002259612,0.0078959995880723,1743379200,1-USD
+0.0074979998171329,0.0078239999711513,1120374.0,0.0075650000944733,0.0076740002259612,1743465600,1-USD
+0.0066470000892877,0.0079210000112652,2503025.0,0.0068009998649358,0.0075650000944733,1743552000,1-USD
+0.006709000095725,0.0073500000871717,1626167.0,0.0071169999428093,0.0068009998649358,1743638400,1-USD
+0.006792000029236,0.0072619998827576,1462186.0,0.00697400001809,0.0071169999428093,1743724800,1-USD
+0.0067400000989437,0.0070779998786747,794599.0,0.00697400001809,0.00697400001809,1743811200,1-USD
+0.0059279999695718,0.0069869998842477,1295664.0,0.0061619998887181,0.00697400001809,1743897600,1-USD
+0.0051609999500215,0.0066519998945295,2988137.0,0.0062020001932978,0.0061630001291632,1743984000,1-USD
+0.0058140000328421,0.0065009999088943,1496052.0,0.0060700001195073,0.0062020001932978,1744070400,1-USD
+0.0059380000457167,0.0068950001150369,2082867.0,0.0066229999065399,0.0060700001195073,1744156800,1-USD
+0.0062150000594556,0.006705000065267,1328872.0,0.0066140000708401,0.0066229999065399,1744243200,1-USD
+0.0065069999545812,0.0070210001431405,1112984.0,0.0067650000564754,0.0066140000708401,1744329600,1-USD
+0.006523999851197,0.0078579997643828,1775605.0,0.0078159999102354,0.0067659998312592,1744416000,1-USD
+0.0069949999451637,0.0078450003638863,1492405.0,0.0072699999436736,0.0078159999102354,1744502400,1-USD
+0.0071390001103281,0.0076399999670684,1253330.0,0.0074169998988509,0.0072699999436736,1744588800,1-USD
+0.0067360000684857,0.0076390001922845,1088907.0,0.0068500000052154,0.0074149998836219,1744675200,1-USD
+0.0064889998175203,0.0070329997688531,1231412.0,0.0069280001334846,0.0068500000052154,1744761600,1-USD
+0.0066999997943639,0.0070540001615881,1042096.0,0.0069769998081028,0.0069209998473525,1744848000,1-USD
+0.0065339999273419,0.0069849998690187,1102056.0,0.0067529999651014,0.0069769998081028,1744934400,1-USD
+0.0065729999914765,0.0069820000790059,879814.0,0.0069059999659657,0.0067489999346435,1745020800,1-USD
+0.0066329999826848,0.0070070000365376,937701.0,0.0067340000532567,0.0069059999659657,1745107200,1-USD
+0.0064019998535513,0.0069169998168945,1122541.0,0.0066359997726976,0.0067309997975826,1745193600,1-USD
+0.0060319998301565,0.0069169998168945,1802547.0,0.0066650002263486,0.006630000192672,1745280000,1-USD
+0.0066610001958906,0.0081770000979304,2581963.0,0.0080840000882744,0.0066650002263486,1745366400,1-USD
+0.0070830001495778,0.0082499999552965,1482930.0,0.0075500002130866,0.0080840000882744,1745452800,1-USD
+0.0071899998001754,0.0081529999151825,1911839.0,0.0076290001161396,0.0075500002130866,1745539200,1-USD
+0.0075790002010762,0.0078940000385046,1616198.0,0.0076649999246001,0.0076299998909235,1745625600,1-USD
+0.0074599999934434,0.0078919995576143,1147378.0,0.0074820001609623,0.0076649999246001,1745712000,1-USD
+0.006790000014007,0.0076109999790787,1414078.0,0.0068120001815259,0.0074840001761913,1745798400,1-USD
+0.0064819999970495,0.0069099999964237,1312243.0,0.0066410000436007,0.0068120001815259,1745884800,1-USD
+0.0064840000122785,0.0070429998449981,1216311.0,0.006523999851197,0.0066410000436007,1745971200,1-USD
+0.0063620000146329,0.0070039997808635,1568088.0,0.0068270000629127,0.006523999851197,1746057600,1-USD
+0.0063249999657273,0.0068439999595284,945316.0,0.0065419999882578,0.0068230000324547,1746144000,1-USD
+0.0061619998887181,0.0066430000588297,911066.0,0.0062850001268088,0.006543000228703,1746230400,1-USD
+0.0060330000706017,0.0062899999320507,814700.0,0.0060760001651942,0.0062850001268088,1746316800,1-USD
+0.0060709998942911,0.0068120001815259,1143526.0,0.0062979999929666,0.0060760001651942,1746403200,1-USD
+0.0055510001257061,0.0063100000843405,1086170.0,0.0057950001209974,0.0063049998134374,1746489600,1-USD
+0.0055610002018511,0.0060589998029172,936467.0,0.0059099998325109,0.0057939998805522,1746576000,1-USD
+0.0058980002067983,0.006790000014007,1971692.0,0.0065930001437664,0.005909000057727,1746662400,1-USD
+0.0064099999144673,0.0073110000230371,3364637.0,0.007307999767363,0.0065930001437664,1746748800,1-USD
+0.0070699998177587,0.0077869999222457,2903153.0,0.0077399997971951,0.007315999828279,1746835200,1-USD
+0.0072030001319944,0.0089299995452165,2636297.0,0.0072360001504421,0.0077399997971951,1746921600,1-USD
+0.0072300001047551,0.0089260004460811,4141022.0,0.0078609995543956,0.0072300001047551,1747008000,1-USD
+0.0076330001465976,0.0087080001831054,3050255.0,0.0085570001974701,0.0078609995543956,1747094400,1-USD
+0.0075639998540282,0.0085669998079538,2229772.0,0.0076049999333918,0.0085570001974701,1747180800,1-USD
+0.0069900001399219,0.0078290002420544,2041918.0,0.0075349998660385,0.0076049999333918,1747267200,1-USD
+0.0071970000863075,0.0077829998917877,1382575.0,0.0073779998347163,0.0075349998660385,1747353600,1-USD
+0.0064179999753832,0.0074570002034306,1268208.0,0.0065049999393522,0.0073779998347163,1747440000,1-USD
+0.0065029999241232,0.0070810001343488,1598637.0,0.0070079998113214,0.0065060001797974,1747526400,1-USD
+0.0064030000939965,0.0070090000517666,1296505.0,0.0067019998095929,0.0070079998113214,1747612800,1-USD
+0.0062540001235902,0.0067119998857378,1172966.0,0.0063280002214014,0.006703000050038,1747699200,1-USD
+0.0063280002214014,0.0071000000461936,2111246.0,0.0066590001806616,0.0063280002214014,1747785600,1-USD
+0.0066450000740587,0.0086399996653199,3447891.0,0.0080920001491904,0.0066590001806616,1747872000,1-USD
+0.0078159999102354,0.0151000004261732,10491436.0,0.0102639999240636,0.0080920001491904,1747958400,1-USD
+0.0086570000275969,0.0128260003402829,4210547.0,0.0088029997423291,0.0102610001340508,1748044800,1-USD
+0.0080150002613663,0.0103160003200173,2464691.0,0.0085079995915293,0.0088029997423291,1748131200,1-USD
+0.0081970002502202,0.0098310001194477,2006736.0,0.0092280004173517,0.0085079995915293,1748217600,1-USD
+0.0088879996910691,0.0102120004594326,2280516.0,0.0098289996385574,0.0092270001769065,1748304000,1-USD
+0.0079589998349547,0.0098339999094605,1599691.0,0.0080669997259974,0.0098289996385574,1748390400,1-USD
+0.0072710001841187,0.0086340000852942,1695006.0,0.0076460000127553,0.0080669997259974,1748476800,1-USD
+0.0067500001750886,0.007675000000745,2804890.0,0.0071780001744627,0.0076430002227425,1748563200,1-USD
+0.0067529999651014,0.0079229995608329,1768061.0,0.0077510001137852,0.0071800001896917,1748649600,1-USD
+0.0068560000509023,0.0078050000593066,1436541.0,0.00714399991557,0.0077519998885691,1748736000,1-USD
+0.0069289999082684,0.0073669999837875,1226197.0,0.0073150000534951,0.0071350000798702,1748822400,1-USD
+0.0070750000886619,0.0076890001073479,1173727.0,0.0072150002233684,0.0073150000534951,1748908800,1-USD
+0.007052999921143,0.0073839998804032,1170233.0,0.0070799998939037,0.0072169997729361,1748995200,1-USD
+0.0063490001484751,0.007141999900341,1630269.0,0.0065939999185502,0.0070779998786747,1749081600,1-USD
+0.0065509998239576,0.0078990003094077,1256233.0,0.0074439998716115,0.0065879998728632,1749168000,1-USD
+0.0072940001264214,0.0078499997034668,935243.0,0.0073230001144111,0.0074439998716115,1749254400,1-USD
+0.0071290000341832,0.0075650000944733,854850.0,0.0074040000326931,0.0073230001144111,1749340800,1-USD
+0.0073029999621212,0.0077709998004138,1171157.0,0.0076170000247657,0.0074040000326931,1749427200,1-USD
+0.0074959998019039,0.0079950001090765,1473180.0,0.0079899998381733,0.0076170000247657,1749513600,1-USD
+0.007586000021547,0.0081299999728798,1526701.0,0.0076430002227425,0.0079899998381733,1749600000,1-USD
+0.0070600002072751,0.0076740002259612,1275477.0,0.0071519999764859,0.0076430002227425,1749686400,1-USD
+0.0063220001757144,0.0071530002169311,2187115.0,0.0068169999867677,0.0071530002169311,1749772800,1-USD
+0.0065640001557767,0.0077390000224113,1089533.0,0.0072389999404549,0.0068180002272129,1749859200,1-USD
+0.0067509999498724,0.0073660002090036,994645.0,0.0069169998168945,0.007242000196129,1749945600,1-USD
+0.0066590001806616,0.007137999869883,1206175.0,0.0066680000163614,0.0069229998625814,1750032000,1-USD
+0.0062919999472796,0.0069160000421106,1224578.0,0.006434999871999,0.0066680000163614,1750118400,1-USD
+0.0061090001836419,0.0065779997967183,1031965.0,0.0062520001083612,0.006434999871999,1750204800,1-USD
+0.0057910000905394,0.0067759999074041,1630814.0,0.006426999811083,0.0062520001083612,1750291200,1-USD
+0.0058140000328421,0.0065589998848736,982890.0,0.005911000072956,0.006426999811083,1750377600,1-USD
+0.0056630000472068,0.0060990001074969,1002994.0,0.0057060001417994,0.005911000072956,1750464000,1-USD
+0.0055470000952482,0.0058220000937581,1276540.0,0.0056570000015199,0.0057140002027153,1750550400,1-USD
+0.005652000196278,0.0062150000594556,1211448.0,0.0061889998614788,0.0056570000015199,1750636800,1-USD
+0.0060250000096857,0.0062870001420378,893701.0,0.0061240000650286,0.0061889998614788,1750723200,1-USD
+0.0059299999848008,0.0064340000972151,803551.0,0.0059460001066327,0.0061240000650286,1750809600,1-USD
+0.0059349997900426,0.006967999972403,1393314.0,0.0062469998374581,0.0059469998814165,1750896000,1-USD
+0.006085000000894,0.0062879999168217,816812.0,0.0061090001836419,0.0062469998374581,1750982400,1-USD
+0.0060530002228915,0.0068450001999735,889913.0,0.0065040001645684,0.0060959998518228,1751068800,1-USD
+0.0063919997774064,0.0066030002199113,807830.0,0.0065029999241232,0.0064929998479783,1751155200,1-USD
+0.0060609998181462,0.0065649999305605,979997.0,0.0061110001988708,0.0065029999241232,1751241600,1-USD
+0.0058909999206662,0.0063749998807907,957887.0,0.0059429998509585,0.0061010001227259,1751328000,1-USD
+0.0058309999294579,0.0063390000723302,1125353.0,0.00617800001055,0.0059429998509585,1751414400,1-USD
+0.0059119998477399,0.0062600001692771,1008582.0,0.0059549999423325,0.00617800001055,1751500800,1-USD
+0.0057350001297891,0.0059779998846352,856166.0,0.0058220000937581,0.0059549999423325,1751587200,1-USD
+0.0057439999654889,0.0059560001827776,706441.0,0.0057569998316466,0.0058220000937581,1751673600,1-USD
+0.0046140002086758,0.0058369999751448,1974915.0,0.005210000090301,0.0057569998316466,1751760000,1-USD
+0.0047479998320341,0.0054040001705288,1097273.0,0.0048520001582801,0.0052109998650848,1751846400,1-USD
+0.0044999998062849,0.0048859999515116,1057677.0,0.0045790001749992,0.0048520001582801,1751932800,1-USD
+0.0043649999424815,0.005206000059843,1594103.0,0.0049660000950098,0.0045790001749992,1752019200,1-USD
+0.0046629998832941,0.005202000029385,1966722.0,0.005036000162363,0.0049660000950098,1752105600,1-USD
+0.0048440000973641,0.0053659998811781,2320181.0,0.0049100001342594,0.005036000162363,1752192000,1-USD
+0.0045019998215138,0.0049689998850226,1286917.0,0.0045320000499486,0.0049049998633563,1752278400,1-USD
+0.0045170001685619,0.0050490000285208,1437853.0,0.0046839998103678,0.0045320000499486,1752364800,1-USD
+0.0045579997822642,0.0050900001078844,1358914.0,0.0045969998463988,0.0046799997799098,1752451200,1-USD
+0.0045449999161064,0.0048000002279877,1277406.0,0.0047800000756978,0.0045969998463988,1752537600,1-USD
+0.00441600009799,0.0048190001398324,1729955.0,0.0046819997951388,0.0047800000756978,1752624000,1-USD
+0.0045779999345541,0.0048850001767277,1779509.0,0.0048059998080134,0.0046819997951388,1752710400,1-USD
+0.0047269999049603,0.005119000095874,2399125.0,0.0047929999418556,0.0048059998080134,1752796800,1-USD
+0.0047309999354183,0.0049479999579489,1536195.0,0.0049049998633563,0.0047929999418556,1752883200,1-USD
+0.0045469999313354,0.0049430001527071,1767248.0,0.0045850002206861,0.0049049998633563,1752969600,1-USD
+0.0045329998247325,0.0052459998987615,2024177.0,0.0049430001527071,0.0045850002206861,1753056000,1-USD
+0.0047129997983574,0.0051449998281896,1844408.0,0.0050429999828338,0.0049430001527071,1753142400,1-USD
+0.004672999959439,0.0050510000437498,1846839.0,0.0046830000355839,0.0050429999828338,1753228800,1-USD
+0.0045349998399615,0.0047369999811053,1540944.0,0.0045590000227093,0.0046830000355839,1753315200,1-USD
+0.0044229999184608,0.0046979999169707,1228677.0,0.0046890000812709,0.0045590000227093,1753401600,1-USD
+0.0046379999257624,0.00484099984169,1068808.0,0.004666999913752,0.0046890000812709,1753488000,1-USD
+0.0046299998648464,0.0048250001855194,972096.0,0.0047059999778866,0.004666999913752,1753574400,1-USD
+0.0045889997854828,0.0050160000100731,1367564.0,0.0045889997854828,0.0047059999778866,1753660800,1-USD
+0.0043009999208152,0.0046350001357495,1261404.0,0.0043810000643134,0.0045889997854828,1753747200,1-USD
+0.0040409998036921,0.0043899999000132,1209647.0,0.0041080000810325,0.0043810000643134,1753833600,1-USD
+0.0040359999984502,0.0046029998920857,1025026.0,0.0042679999023675,0.0041080000810325,1753920000,1-USD
+0.0035379999317228,0.0042699999175965,1856235.0,0.0036869999021291,0.0042679999023675,1754006400,1-USD
+0.0033569999504834,0.0037489999085664,1091005.0,0.0033859999384731,0.0036869999021291,1754092800,1-USD
+0.0033370000310242,0.004139999859035,1109815.0,0.0040620001964271,0.0033859999384731,1754179200,1-USD
+0.0039900001138448,0.0043709999881684,994953.0,0.0040219998918473,0.0040670000016689,1754265600,1-USD
+0.0038459999486804,0.0044439998455345,1381480.0,0.0043999999761581,0.0040219998918473,1754352000,1-USD
+0.0041060000658035,0.0049569997936487,1242131.0,0.0046029998920857,0.0043959999457001,1754438400,1-USD
+0.0044149998575448,0.0046319998800754,1115406.0,0.0046319998800754,0.0046029998920857,1754524800,1-USD
+0.0044430000707507,0.0046540000475943,1353080.0,0.0045929998159408,0.0046319998800754,1754611200,1-USD
+0.0044900001958012,0.0046439999714493,1160596.0,0.0046299998648464,0.0045929998159408,1754697600,1-USD
+0.0044450000859797,0.0047670002095401,1069799.0,0.0045659998431801,0.0046299998648464,1754784000,1-USD
+0.0041669998317956,0.0046370001509785,1235824.0,0.0041820001788437,0.0045659998431801,1754870400,1-USD
+0.004133999813348,0.0045269997790455,1008396.0,0.0044590001925826,0.0041809999383986,1754956800,1-USD
+0.0044010002166032,0.0047829998657107,1233861.0,0.004751999862492,0.0044590001925826,1755043200,1-USD
+0.0041149999015033,0.0049200002104043,1554037.0,0.0041249999776482,0.004751999862492,1755129600,1-USD
+0.0040540001355111,0.0042639998719096,1088337.0,0.00412999978289,0.0041249999776482,1755216000,1-USD
+0.0040839998982846,0.0042889998294413,761149.0,0.0042510000057518,0.00412999978289,1755302400,1-USD
+0.0040790000930428,0.0043179998174309,843137.0,0.0040970002301037,0.0042510000057518,1755388800,1-USD
+0.0039340001530945,0.0041020000353455,820113.0,0.0039400001987814,0.0040970002301037,1755475200,1-USD
+0.0034479999449104,0.0039719999767839,975347.0,0.0034640000667423,0.0039400001987814,1755561600,1-USD
+0.0034590000286698,0.0038230000063776,863543.0,0.0038159999530762,0.0034630000591278,1755648000,1-USD
+0.0034439999144524,0.0038330000825226,785048.0,0.0034529999829828,0.0038159999530762,1755734400,1-USD
+0.0034449999220669,0.0038890000432729,1505840.0,0.0038360001053661,0.0034529999829828,1755820800,1-USD
+0.0038250000216066,0.0043700002133846,964132.0,0.0040409998036921,0.0038360001053661,1755907200,1-USD
+0.0038230000063776,0.0042519997805356,1168064.0,0.0039119999855756,0.0040409998036921,1755993600,1-USD
+0.0035079999361187,0.0039809998124837,1186127.0,0.0035359999164938,0.0039130002260208,1756080000,1-USD
+0.0035220000427216,0.0038850000128149,1015736.0,0.0038509999867528,0.0035359999164938,1756166400,1-USD
+0.0037849999498575,0.0039519998244941,990566.0,0.0038550000172108,0.0038509999867528,1756252800,1-USD
+0.0038050001021474,0.0040070000104606,849449.0,0.0039869998581707,0.0038550000172108,1756339200,1-USD
+0.0037450001109391,0.0040049999952316,1164310.0,0.0038230000063776,0.0039869998581707,1756425600,1-USD
+0.0036939999554306,0.0038310000672936,764137.0,0.0037769998889416,0.0038230000063776,1756512000,1-USD
+0.0035790000110864,0.0038330000825226,731444.0,0.0035820000339299,0.0037769998889416,1756598400,1-USD
+0.0034839999862015,0.0036710000131279,1084538.0,0.0035369999241083,0.0035820000339299,1756684800,1-USD
+0.0035280000884085,0.0037440001033246,760150.0,0.0037440001033246,0.0035369999241083,1756771200,1-USD
+0.00370500003919,0.0038079998921602,489406.0,0.0037720000836998,0.0037440001033246,1756857600,1-USD
+0.0035210000351071,0.003787999972701,547292.0,0.0035610001068562,0.0037720000836998,1756944000,1-USD
+0.0034549999982118,0.0035669999197125,488328.0,0.0035500000230968,0.0035610001068562,1757030400,1-USD
+0.0035349999088793,0.0037760001141577,558075.0,0.0035999999381601,0.0035490000154823,1757116800,1-USD
+0.0035159999970346,0.0036619999445974,455157.0,0.0035999999381601,0.0035999999381601,1757203200,1-USD
+0.0035800000187009,0.0037779998965561,525495.0,0.0037080000620335,0.0035999999381601,1757289600,1-USD
+0.0036369999870657,0.0037829999346286,524703.0,0.0037020000163465,0.0037080000620335,1757376000,1-USD
+0.0036909999325871,0.0040199998766183,628924.0,0.0038799999747425,0.0037020000163465,1757462400,1-USD
+0.0038119999226182,0.0039090001955628,520159.0,0.0039070001803338,0.0038799999747425,1757548800,1-USD
+0.0038819999899715,0.0043609999120235,777764.0,0.0043109999969601,0.0039070001803338,1757635200,1-USD
+0.0040980000048875,0.0043560001067817,664877.0,0.0041200001724064,0.0043109999969601,1757721600,1-USD
+0.0039610001258552,0.0042650001123547,679040.0,0.003961999900639,0.0041200001724064,1757808000,1-USD
+0.003622000105679,0.0040299999527633,678017.0,0.0037060000468045,0.0039630001410841,1757894400,1-USD
+0.0036919999402016,0.0052629997953772,1289298.0,0.004842999856919,0.0037060000468045,1757980800,1-USD
+0.0042449999600648,0.0048509999178349,893998.0,0.0046850000508129,0.0048460001125931,1758067200,1-USD
+0.0044289999641478,0.0047960001975297,761743.0,0.0045099998824298,0.0046819997951388,1758153600,1-USD
+0.0042019998654723,0.0045159999281167,4177534.0,0.0042050001211464,0.0045090001076459,1758240000,1-USD
+0.0041860002093017,0.0059059998020529,3475748.0,0.004327000118792,0.0042050001211464,1758326400,1-USD
+0.0042889998294413,0.0045349998399615,2719824.0,0.0044410000555217,0.004327000118792,1758412800,1-USD
+0.0037769998889416,0.0044900001958012,2539634.0,0.0038550000172108,0.0044410000555217,1758499200,1-USD
+0.00362000009045,0.0039039999246597,2749960.0,0.0036579999141395,0.0038550000172108,1758585600,1-USD
+0.0035669999197125,0.0037340000271797,2306911.0,0.0036619999445974,0.0036579999141395,1758672000,1-USD
+0.0034439999144524,0.0037410000804811,1091654.0,0.0034940000623464,0.0036619999445974,1758758400,1-USD
+0.0034549999982118,0.0036470000632107,955479.0,0.0035339999012649,0.0034940000623464,1758844800,1-USD
+0.0034620000515133,0.0036369999870657,822886.0,0.0036239998880773,0.0035339999012649,1758931200,1-USD
+0.0036170000676065,0.0046160002239048,989873.0,0.0039610001258552,0.0036239998880773,1759017600,1-USD
+0.0036929999478161,0.0039769997820258,887992.0,0.0036929999478161,0.0039610001258552,1759104000,1-USD
+0.0036230001132935,0.0046569998376071,900265.0,0.0037829999346286,0.0036929999478161,1759190400,1-USD
+0.0037199999205768,0.0041809999383986,1113688.0,0.0039730002172291,0.0037829999346286,1759276800,1-USD
+0.003967999946326,0.0042469999752938,814144.0,0.004066000226885,0.0039739999920129,1759363200,1-USD
+0.0037700000684708,0.0049580000340938,877670.0,0.0039719999767839,0.004066000226885,1759449600,1-USD
+0.0037120000924915,0.0040150000713765,811323.0,0.0038680001161992,0.0039719999767839,1759536000,1-USD
+0.0038129999302327,0.0049140001647174,799127.0,0.0038300000596791,0.0038680001161992,1759622400,1-USD
+0.0035830000415444,0.0045599997974932,1045648.0,0.0037930000107735,0.0038300000596791,1759708800,1-USD
+0.0033859999384731,0.0042329998686909,950203.0,0.0034549999982118,0.0037930000107735,1759795200,1-USD
+0.0031190000008791,0.0040710000321269,946629.0,0.0032349999528378,0.0034399998839944,1759881600,1-USD
+0.0026360000483691,0.0032599999103695,1091711.0,0.0028979999478906,0.0032349999528378,1759968000,1-USD
+0.0018530000234022,0.0041189999319612,916959.0,0.0023360000923275,0.0028979999478906,1760054400,1-USD
+0.0022160001099109,0.002379999961704,1127012.0,0.0022509999107569,0.0023360000923275,1760140800,1-USD
+0.0022340000141412,0.0028820000588893,1077397.0,0.0028580001089721,0.0022509999107569,1760227200,1-USD
+0.0026990000624209,0.0034399998839944,1008387.0,0.003305000020191,0.002858999883756,1760313600,1-USD
+0.0028210000600665,0.0033489998895674,864632.0,0.0028810000512748,0.0033009999897331,1760400000,1-USD
+0.0026140001136809,0.0029639999847859,812023.0,0.0026710000820457,0.0028810000512748,1760486400,1-USD
+0.00251100002788,0.002862999914214,839400.0,0.0026169999036937,0.0026710000820457,1760572800,1-USD
+0.002339000115171,0.0026569999754428,782001.0,0.0024610001128166,0.0026169999036937,1760659200,1-USD
+0.0023550000041723,0.0025530001148581,709192.0,0.0024210000410676,0.0024610001128166,1760745600,1-USD
+0.0023620000574737,0.0024800000246614,778841.0,0.0024079999420791,0.0024210000410676,1760832000,1-USD
+0.0023409998975694,0.002593999961391,852385.0,0.0024459999985992,0.0024079999420791,1760918400,1-USD
+0.0022599999792873,0.0024610001128166,800780.0,0.0022720000706613,0.0024470000062137,1761004800,1-USD
+0.0021629999391734,0.0023109999019652,762270.0,0.0021850001066923,0.0022720000706613,1761091200,1-USD
+0.0021790000610053,0.0024780000094324,842910.0,0.0023990001063793,0.0021850001066923,1761177600,1-USD
+0.0023000000510364,0.0024349999148398,760075.0,0.002371999900788,0.0023990001063793,1761264000,1-USD
+0.0022970000281929,0.0023870000150054,722896.0,0.0023320000618696,0.002371999900788,1761350400,1-USD
+0.0022400000598281,0.0024170000106096,740235.0,0.0022740000858902,0.0023320000618696,1761436800,1-USD
+0.0022529999259859,0.0024580000899732,798278.0,0.0024409999605268,0.0022740000858902,1761523200,1-USD
+0.00219799997285,0.0026279999874532,878211.0,0.0022660000249743,0.0024409999605268,1761609600,1-USD
+0.0022549999412149,0.002381999976933,837934.0,0.0023209999781101,0.0022700000554323,1761696000,1-USD
+0.0018449999624863,0.0023509999737143,844604.0,0.0019389999797567,0.0023209999781101,1761782400,1-USD
+0.0019189999438822,0.0021379999816417,816738.0,0.0021049999631941,0.0019349999492987,1761868800,1-USD
+0.0020139999687671,0.002115000039339,733194.0,0.0020169999916106,0.0021049999631941,1761955200,1-USD
+0.0019259999971836,0.0020399999339133,714856.0,0.0019900000188499,0.0020169999916106,1762041600,1-USD
+0.0017119999974966,0.0020089999306946,814543.0,0.0017340000486001,0.0019900000188499,1762128000,1-USD
+0.0015670000575482,0.0017470000311732,808216.0,0.0016690000193193,0.0017320000333711,1762214400,1-USD
+0.0015960000455379,0.0020749999675899,950283.0,0.0020389999262988,0.0016700000269338,1762300800,1-USD
+0.0018139999592676,0.0020389999262988,764663.0,0.0018200000049546,0.0020389999262988,1762387200,1-USD
+0.0017249999800696,0.0019020000472664,785619.0,0.001892999978736,0.0018200000049546,1762473600,1-USD
+0.0018029999919235,0.0019069999689236,744040.0,0.0018129999516531,0.0018899999558925,1762560000,1-USD
+0.0017689999658614,0.0018980000168085,711157.0,0.0018840000266209,0.0018129999516531,1762646400,1-USD
+0.0018759999657049,0.0020679999142885,806795.0,0.0019729998894035,0.0018840000266209,1762732800,1-USD
+0.0017620000289753,0.0020169999916106,764452.0,0.0017650000518187,0.0019729998894035,1762819200,1-USD
+0.0017539999680593,0.0019109999993816,762803.0,0.0018189999973401,0.0017650000518187,1762905600,1-USD
+0.0016880000475794,0.0019099999917671,765001.0,0.001719000050798,0.0018189999973401,1762992000,1-USD
+0.0015620000194758,0.0017199999419972,744670.0,0.0016210000030696,0.001719000050798,1763078400,1-USD
+0.0016189999878406,0.00171500002034,719810.0,0.0016489999834448,0.0016210000030696,1763164800,1-USD
+0.0015849999617785,0.0016789999790489,765637.0,0.0015979999443516,0.0016489999834448,1763251200,1-USD
+0.001585999969393,0.001698000007309,781592.0,0.0015970000531524,0.0015979999443516,1763337600,1-USD
+0.0015869999770075,0.0017800000496208,803840.0,0.0017440000083297,0.0015970000531524,1763424000,1-USD
+0.001587999984622,0.0017549999756738,768199.0,0.0016410000389441,0.0017440000083297,1763510400,1-USD
+0.0015829999465495,0.0017480000387877,806382.0,0.0016339999856427,0.0016410000389441,1763596800,1-USD
+0.0015000000130385,0.0016400000313296,726021.0,0.0015450000064447,0.0016339999856427,1763683200,1-USD
+0.0015229999553412,0.0016449999529868,774582.0,0.0016439999453723,0.0015450000064447,1763769600,1-USD
+0.0016319999704137,0.0017010000301524,744747.0,0.0016609999584034,0.0016439999453723,1763856000,1-USD
+0.0016080000204965,0.0019089999841526,801186.0,0.0018980000168085,0.0016609999584034,1763942400,1-USD
+0.0018420000560581,0.001916000037454,750335.0,0.0019000000320374,0.0018980000168085,1764028800,1-USD
+0.0018720000516623,0.0020069999154657,839295.0,0.0019330000504851,0.0019000000320374,1764115200,1-USD
+0.0017930000321939,0.0019399999873712,811939.0,0.0017960000550374,0.0019330000504851,1764201600,1-USD
+0.0016670000040903,0.0018289999570697,801467.0,0.0017079999670386,0.0017960000550374,1764288000,1-USD
+0.0016169999726116,0.0017209999496117,722896.0,0.0016220000106841,0.0017079999670386,1764374400,1-USD
+0.0016220000106841,0.001689999946393,793806.0,0.0016299999551847,0.0016220000106841,1764460800,1-USD
+0.0014870000304654,0.0016289999475702,790584.0,0.0015109999803826,0.001628000056371,1764547200,1-USD
+0.0015020000282675,0.0017810000572353,827263.0,0.0016890000551939,0.0015109999803826,1764633600,1-USD
+0.0016799999866634,0.0017470000311732,772256.0,0.0017330000409856,0.0016890000551939,1764720000,1-USD
+0.0016120000509545,0.0017440000083297,772659.0,0.0016430000541731,0.0017330000409856,1764806400,1-USD
+0.0015310000162571,0.0016570000443607,759793.0,0.0015579999890178,0.0016430000541731,1764892800,1-USD
+0.0015529999509453,0.0016100000357255,753809.0,0.0015780000248923,0.0015579999890178,1764979200,1-USD
+0.0015419999836012,0.0018139999592676,874998.0,0.0017199999419972,0.0015780000248923,1765065600,1-USD
+0.0017229999648407,0.0033100000582635,1584503.0,0.0021490000654011,0.0017229999648407,1765152000,1-USD
+0.0021450000349432,0.0033480001147836,1631863.0,0.002428000094369,0.0021490000654011,1765238400,1-USD
+0.0022199999075382,0.0026559999678283,964241.0,0.0022269999608397,0.0024190000258386,1765324800,1-USD
+0.002030000090599,0.0024910001084208,1027450.0,0.0022750000935047,0.0022269999608397,1765411200,1-USD
+0.0022690000478178,0.0027129999361932,1054802.0,0.0023839999921619,0.0022750000935047,1765497600,1-USD
+0.0023179999552667,0.0024399999529123,796363.0,0.0023240000009536,0.0023839999921619,1765584000,1-USD
+0.0021790000610053,0.0023439999204128,828979.0,0.0022549999412149,0.0023240000009536,1765670400,1-USD
+0.0019640000537037,0.0023580000270158,799511.0,0.0020310000982135,0.0022549999412149,1765756800,1-USD
+0.0019630000460892,0.0020399999339133,792531.0,0.0020079999230802,0.0020310000982135,1765843200,1-USD
+0.0019990000873804,0.0024500000290572,907647.0,0.0020429999567568,0.0020079999230802,1765929600,1-USD
+0.001975999912247,0.0022549999412149,832180.0,0.0019980000797659,0.0020429999567568,1766016000,1-USD
+0.0019590000156313,0.0020999999251216,748707.0,0.0020250000525265,0.0019980000797659,1766102400,1-USD
+0.0020149999763816,0.0032599999103695,991353.0,0.0023590000346302,0.0020250000525265,1766188800,1-USD
+0.0023089998867362,0.0028939999174326,1100691.0,0.0024689999409019,0.0023660000879317,1766275200,1-USD
+0.0024329998996108,0.0026819999329745,788804.0,0.0024840000551193,0.0024699999485164,1766361600,1-USD
+0.0022670000325888,0.0024999999441206,748039.0,0.0023179999552667,0.0024840000551193,1766448000,1-USD
+0.0021319999359548,0.0023380001075565,777599.0,0.0021639999467879,0.0023179999552667,1766534400,1-USD
+0.0020520000252872,0.0021770000457763,722399.0,0.0020520000252872,0.0021639999467879,1766620800,1-USD
+0.0020409999415278,0.0021470000501722,762774.0,0.0020719999447464,0.0020520000252872,1766707200,1-USD
+0.0020679999142885,0.002195999957621,713316.0,0.0021949999500066,0.0020719999447464,1766793600,1-USD
+0.0020800000056624,0.0023270000237971,859476.0,0.00219799997285,0.0021949999500066,1766880000,1-USD
+0.0020749999675899,0.0022720000706613,733109.0,0.0021059999708086,0.00219799997285,1766966400,1-USD
+0.0020930001046508,0.0021860001143068,788381.0,0.0021619999315589,0.0021059999708086,1767052800,1-USD
+0.0021059999708086,0.0021879998967051,757412.0,0.0021329999435693,0.0021619999315589,1767139200,1-USD
+0.0021019999403506,0.0023620000574737,781720.0,0.0023550000041723,0.0021329999435693,1767225600,1-USD
+0.0022460001055151,0.0023680001031607,798907.0,0.0023199999704957,0.0023550000041723,1767312000,1-USD
+0.0022619999945163,0.0024590000975877,781807.0,0.0023469999432563,0.0023199999704957,1767398400,1-USD
+0.0023350000847131,0.0028359999414533,906927.0,0.0024429999757558,0.0023469999432563,1767484800,1-USD
+0.0024409999605268,0.0025780000723898,798334.0,0.0025400000158697,0.0024429999757558,1767571200,1-USD
+0.0023250000085681,0.0025589999277144,793218.0,0.0024250000715255,0.0025400000158697,1767657600,1-USD
+0.0022289999760687,0.0024250000715255,716723.0,0.0022420000750571,0.0024230000562965,1767744000,1-USD
+0.0022140000946819,0.0023310000542551,775713.0,0.0023010000586509,0.0022420000750571,1767830400,1-USD
+0.0022410000674426,0.0023280000314116,749618.0,0.0022559999488294,0.0023030000738799,1767916800,1-USD
+0.0021820000838488,0.0022670000325888,682806.0,0.0021939999423921,0.0022559999488294,1768003200,1-USD
+0.0021450000349432,0.0022269999608397,768853.0,0.002210000064224,0.0021939999423921,1768089600,1-USD
+0.002208000048995,0.0027590000536292,859561.0,0.0025299999397248,0.0022120000794529,1768176000,1-USD
+0.0024820000398904,0.0026330000255256,753198.0,0.0025690000038594,0.0025319999549537,1768262400,1-USD
+0.0024190000258386,0.0025750000495463,726666.0,0.0024190000258386,0.0025690000038594,1768348800,1-USD
+0.0022780001163482,0.002428000094369,734397.0,0.0022960000205785,0.0024190000258386,1768435200,1-USD
+0.0022609999869018,0.002381999976933,755068.0,0.0023179999552667,0.0022960000205785,1768521600,1-USD
+0.0022549999412149,0.0023260000161826,740376.0,0.0022670000325888,0.0023179999552667,1768608000,1-USD
+0.0020630001090466,0.0023080001119524,764589.0,0.0020639998838305,0.0022670000325888,1768694400,1-USD
+0.0018560000462457,0.0020659998990595,816724.0,0.0018960000015795,0.0020639998838305,1768780800,1-USD
+0.0015190000412985,0.0019039999460801,818207.0,0.0016740000573918,0.0018960000015795,1768867200,1-USD
+0.0016740000573918,0.0018449999624863,741909.0,0.0017800000496208,0.0016740000573918,1768953600,1-USD
+0.0017480000387877,0.0018129999516531,751575.0,0.0017810000572353,0.0017800000496208,1769040000,1-USD
+0.0017590000061318,0.001801999984309,749448.0,0.0017770000267773,0.0017810000572353,1769126400,1-USD
+0.0016880000475794,0.0017839999636635,733779.0,0.001689999946393,0.0017770000267773,1769212800,1-USD
+0.0016430000541731,0.0017040000529959,733721.0,0.0016580000519752,0.001689999946393,1769299200,1-USD
+0.0016570000443607,0.0017219999572262,557675.0,0.0016909999540075,0.0016580000519752,1769385600,1-USD
+0.0016659999964758,0.0018469999777153,635039.0,0.0018390000332146,0.0016909999540075,1769472000,1-USD
+0.0017180000431835,0.0018550000386312,620444.0,0.0017330000409856,0.0018390000332146,1769558400,1-USD
+0.0015399999683722,0.0017389999702572,589159.0,0.0015480000292882,0.0017330000409856,1769644800,1-USD
+0.0014919999521225,0.0016120000509545,603553.0,0.0015849999617785,0.0015480000292882,1769731200,1-USD
+0.0014240000164136,0.0017419999931007,638848.0,0.0015290000010281,0.0015849999617785,1769817600,1-USD
+0.0014479999663308,0.0015760000096634,611149.0,0.0014880000380799,0.0015290000010281,1769904000,1-USD
+0.0014260000316426,0.0015450000064447,600803.0,0.0015310000162571,0.0014880000380799,1769990400,1-USD
+0.0014209999935701,0.0015510000521317,583437.0,0.0014250000240281,0.0015310000162571,1770076800,1-USD
+0.0012280000373721,0.0014479999663308,589276.0,0.0012629999546334,0.0014250000240281,1770163200,1-USD
+0.0010319999419152,0.0012829999905079,560639.0,0.0010389999952167,0.0012629999546334,1770249600,1-USD
+0.0009229999850504,0.0013970000436529,740747.0,0.0012369999894872,0.0010389999952167,1770336000,1-USD
+0.0011549999471753,0.0012379999971017,611532.0,0.0012280000373721,0.0012369999894872,1770422400,1-USD
+0.0011950000189244,0.0012489999644458,561798.0,0.0012209999840706,0.0012270000297576,1770508800,1-USD
+0.0011480000102892,0.0012809999752789,572574.0,0.0012619999470189,0.0012209999840706,1770595200,1-USD
+0.0011609999928623,0.0012720000231638,567852.0,0.0011620000004768,0.0012619999470189,1770681600,1-USD
+0.001105000032112,0.0011719999602064,428292.0,0.0011299999896436,0.0011620000004768,1770768000,1-USD
+0.0010920000495389,0.0011520000407472,409668.0,0.0011210000375285,0.0011299999896436,1770854400,1-USD
+0.0011149999918416,0.0012229999992996,430214.0,0.0012000000569969,0.0011210000375285,1770940800,1-USD
+0.0011950000189244,0.0013589999871328,498074.0,0.0012779999524354,0.0012000000569969,1771027200,1-USD
+0.0011419999646022,0.0013160000089555,435344.0,0.0011630000080913,0.0012779999524354,1771113600,1-USD
+0.0011470000026747,0.001211000024341,427656.0,0.0012080000014975,0.0011630000080913,1771200000,1-USD
+0.0011190000222995,0.00121300003957,451438.0,0.0011650000233203,0.0012080000014975,1771286400,1-USD
+0.0011170000070706,0.0011830000439658,404179.0,0.0011269999668002,0.0011650000233203,1771372800,1-USD
+0.0010910000419244,0.0011500000255182,421932.0,0.0011409999569877,0.0011269999668002,1771459200,1-USD
+0.0011269999668002,0.001202999963425,434831.0,0.0011800000211223,0.0011409999569877,1771545600,1-USD
+0.0011719999602064,0.0012019999558106,404671.0,0.0011719999602064,0.0011800000211223,1771632000,1-USD
+0.0011149999918416,0.0011719999602064,411950.0,0.001118000014685,0.0011719999602064,1771718400,1-USD
+0.001010000007227,0.0011210000375285,392053.0,0.0010280000278726,0.001118000014685,1771804800,1-USD
+0.0009840000420808,0.0010379999876022,416069.0,0.0010349999647587,0.0010280000278726,1771891200,1-USD
+0.0010329999495297,0.0012309999438002,557462.0,0.0011630000080913,0.0010349999647587,1771977600,1-USD
+0.0010629999451339,0.0011800000211223,428154.0,0.0010750000365078,0.0011630000080913,1772064000,1-USD
+0.0009850000496953,0.0010750000365078,402681.0,0.0009980000322684,0.0010750000365078,1772150400,1-USD
+0.0009330000029876,0.0011320000048726,430911.0,0.0011230000527575,0.0009980000322684,1772236800,1-USD
+0.0010033127618953,0.0011799688218161,427864.0,0.0010197274386882,0.0011230992386117,1772404800,1-USD
+0.0014090000186115,0.0116839995607733,6600586.0,0.0063640000298619,0.0014090000186115,1768694400,139408-USD
+0.0041849999688565,0.01677200011909,6209739.0,0.014933000318706,0.0063000000081956,1768780800,139408-USD
+0.0104310000315308,0.0173450000584125,31837091.0,0.0138919996097683,0.0149499997496604,1768867200,139408-USD
+0.0054739997722208,0.0172460004687309,56136527.0,0.0058769998140633,0.013965000398457,1768953600,139408-USD
+0.002911000046879,0.0062989997677505,18154935.0,0.0036410000175237,0.0058470000512897,1769040000,139408-USD
+0.0033009999897331,0.0050559998489916,13060761.0,0.0038129999302327,0.0036609999369829,1769126400,139408-USD
+0.0025239998940378,0.0043799998238682,7462574.0,0.0030509999487549,0.0038159999530762,1769212800,139408-USD
+0.0019420000026002,0.0030710001010447,3882424.0,0.00211300002411,0.0030519999563694,1769299200,139408-USD
+0.0018589999526739,0.0025410000234842,2183806.0,0.0019610000308603,0.0021079999860376,1769385600,139408-USD
+0.0014819999923929,0.0022360000293701,3532669.0,0.001518000033684,0.0019580000080168,1769472000,139408-USD
+0.0014479999663308,0.0018939999863505,2181735.0,0.0017109999898821,0.001518000033684,1769558400,139408-USD
+0.0012209999840706,0.0018720000516623,2114256.0,0.0013070000568404,0.00171500002034,1769644800,139408-USD
+0.0010629999451339,0.0014220000011846,1380202.0,0.0011490000179037,0.0013070000568404,1769731200,139408-USD
+0.0007229999755509,0.0011960000265389,1674213.0,0.0009260000078938,0.0011490000179037,1769817600,139408-USD
+0.000754999986384,0.0010250000050291,1418442.0,0.0008299999753944,0.0009239999926649,1769904000,139408-USD
+0.0006389999762177,0.0008520000264979,1210897.0,0.0007759999716654,0.0008370000286959,1769990400,139408-USD
+0.0007159999804571,0.0013320000143721,4311457.0,0.0008699999889358,0.0007680000271648,1770076800,139408-USD
+0.0006880000000819,0.0009420000133104,1665066.0,0.0007019999902695,0.0008640000014565,1770163200,139408-USD
+0.0004839999892283,0.0007340000011026,881807.0,0.0005159999709576,0.0007019999902695,1770249600,139408-USD
+0.0004440000047907,0.0006000000284984,731081.0,0.0005200000014156,0.0005179999861866,1770336000,139408-USD
+0.00044999999227,0.0005849999724887,637826.0,0.0004659999976865,0.0005200000014156,1770422400,139408-USD
+0.00042399999802,0.0005099999834783,616573.0,0.0004619999963324,0.0004659999976865,1770508800,139408-USD
+0.0004210000042803,0.0006810000049881,1084278.0,0.0006670000148005,0.0004619999963324,1770595200,139408-USD
+0.0005050000036135,0.0007949999999254,2265730.0,0.0006960000027902,0.0006649999995715,1770681600,139408-USD
+0.0005820000078529,0.001295999973081,6163747.0,0.0010809999657794,0.0006919999723322,1770768000,139408-USD
+0.0006350000039674,0.0011810000287368,2495874.0,0.0007800000021234,0.001077999942936,1770854400,139408-USD
+0.0006600000197067,0.0008149999775923,882516.0,0.0006779999821446,0.0007800000021234,1770940800,139408-USD
+0.0005830000154674,0.0007440000190399,923662.0,0.0006649999995715,0.0006779999821446,1771027200,139408-USD
+0.0006259999936446,0.0007319999858736,611788.0,0.0006339999963529,0.0006649999995715,1771113600,139408-USD
+0.000614000018686,0.0008529999759048,994219.0,0.0006479999865405,0.0006339999963529,1771200000,139408-USD
+0.0005430000019259,0.0006610000273212,410854.0,0.0005530000198632,0.0006479999865405,1771286400,139408-USD
+0.0005520000122487,0.0006559999892488,428800.0,0.0005810000002384,0.0005530000198632,1771372800,139408-USD
+0.0004970000009052,0.000607999972999,423323.0,0.0005709999823011,0.0005799999926239,1771459200,139408-USD
+0.0005419999943114,0.0008779999916441,1205659.0,0.0006230000290088,0.0005709999823011,1771545600,139408-USD
+0.000614000018686,0.000956000003498,1149226.0,0.0009469999931752,0.0006239999784156,1771632000,139408-USD
+0.0007440000190399,0.0011630000080913,2523957.0,0.0009590000263415,0.0009410000056959,1771718400,139408-USD
+0.0007670000195503,0.001007999991998,1098167.0,0.0007960000075399,0.000958000018727,1771804800,139408-USD
+0.000651000009384,0.0007989999721758,574175.0,0.0006750000175088,0.0007960000075399,1771891200,139408-USD
+0.000648999994155,0.0007479999912902,553806.0,0.0006919999723322,0.0006750000175088,1771977600,139408-USD
+0.0006309999735094,0.0007609999738633,458474.0,0.0007249999907799,0.0006919999723322,1772064000,139408-USD
+0.0005849999724887,0.0007290000212378,417666.0,0.0006399999838322,0.0007249999907799,1772150400,139408-USD
+0.0005360000068321,0.0006760000251233,522141.0,0.0005770000279881,0.0006399999838322,1772236800,139408-USD
+0.0005557782133109,0.0006503695622086,451857.0,0.000590673123952,0.0005783779197372,1772404860,139408-USD
+3.556102991104126,3.697460889816284,15051.0,3.648694038391113,3.628962993621826,1771459200,1FNXAI-USD
+3.5464959144592285,3.708785057067871,14819.0,3.552172899246216,3.648694038391113,1771545600,1FNXAI-USD
+3.536768913269043,3.699268102645874,12900.0,3.600719928741455,3.552172899246216,1771632000,1FNXAI-USD
+3.527054071426392,3.654339075088501,11641.0,3.5933310985565186,3.600719928741455,1771718400,1FNXAI-USD
+3.521359920501709,3.660140037536621,13338.0,3.594165086746216,3.5933310985565186,1771804800,1FNXAI-USD
+3.519860982894897,3.686474084854126,19967.0,3.574187994003296,3.594165086746216,1771891200,1FNXAI-USD
+3.5465569496154785,3.691111087799072,17210.0,3.62321400642395,3.574187994003296,1771977600,1FNXAI-USD
+2.3628780841827397,3.743009090423584,59550.0,3.597498893737793,3.62321400642395,1772064000,1FNXAI-USD
+3.3181560039520264,3.687808036804199,84545.0,3.5261619091033936,3.597498893737793,1772150400,1FNXAI-USD
+3.4243240356445312,3.631656885147095,185184.0,3.43115496635437,3.5261619091033936,1772236800,1FNXAI-USD
+3.2972865104675293,3.520003080368042,242099.0,3.3742711544036865,3.4311554431915283,1772404860,1FNXAI-USD
+0.0018139999592676,0.0021329999435693,647906.0,0.0019570000004023,0.0019460000330582,1635120000,1FLR-USD
+0.0011480000102892,0.0019720001146197,533091.0,0.0011940000113099,0.0019549999851733,1635206400,1FLR-USD
+0.0008599999709986,0.0013220000546425,477617.0,0.0012329999590292,0.0011940000113099,1635292800,1FLR-USD
+0.0012009999481961,0.0015790000325068,330297.0,0.0012760000536218,0.0012309999438002,1635379200,1FLR-USD
+0.0010260000126436,0.0013719999697059,323938.0,0.0011950000189244,0.0012760000536218,1635465600,1FLR-USD
+0.0010539999930188,0.00121300003957,247862.0,0.001118000014685,0.0011940000113099,1635552000,1FLR-USD
+0.0010539999930188,0.0011990000493824,94244.0,0.0011330000124871,0.0011159999994561,1635638400,1FLR-USD
+0.0010610000463202,0.0011709999525919,49285.0,0.0010939999483525,0.0011320000048726,1635724800,1FLR-USD
+0.0010669999755918,0.0013660000404343,87669.0,0.0013070000568404,0.0010939999483525,1635811200,1FLR-USD
+0.001276999944821,0.0016149999573826,197247.0,0.0013470000121742,0.0013070000568404,1635897600,1FLR-USD
+0.0011769999982789,0.0013820000458508,152985.0,0.0012469999492168,0.0013460000045597,1635984000,1FLR-USD
+0.0011800000211223,0.0012690000003203,58490.0,0.0012679999927058,0.0012460000580176,1636070400,1FLR-USD
+0.0011109999613836,0.0012989999959245,68002.0,0.0012799999676644,0.0012669999850913,1636156800,1FLR-USD
+0.0012260000221431,0.001291999942623,54045.0,0.0012509999796748,0.0012809999752789,1636243200,1FLR-USD
+0.0012349999742582,0.0013620000099763,37961.0,0.0013409999664872,0.0012519999872893,1636329600,1FLR-USD
+0.0012529999949038,0.0013470000121742,63037.0,0.0012619999470189,0.0013409999664872,1636416000,1FLR-USD
+0.0011159999994561,0.0013409999664872,85601.0,0.0011980000417679,0.0012619999470189,1636502400,1FLR-USD
+0.0011709999525919,0.0013070000568404,80034.0,0.0012469999492168,0.0011990000493824,1636588800,1FLR-USD
+0.0011119999689981,0.0012469999492168,48764.0,0.0011869999580085,0.0012469999492168,1636675200,1FLR-USD
+0.0011810000287368,0.0012339999666437,24053.0,0.0012059999862685,0.0011869999580085,1636761600,1FLR-USD
+0.0011719999602064,0.0012290000449866,21406.0,0.001215000054799,0.001204999978654,1636848000,1FLR-USD
+0.001105000032112,0.0012290000449866,38311.0,0.0011149999918416,0.0012169999536126,1636934400,1FLR-USD
+0.0009650000138208,0.0011170000070706,56210.0,0.0010280000278726,0.0011159999994561,1637020800,1FLR-USD
+0.0009670000290498,0.001202999963425,55620.0,0.0010580000234767,0.0010270000202581,1637107200,1FLR-USD
+0.0009200000204145,0.0010860000038519,32752.0,0.0009250000002793,0.0010580000234767,1637193600,1FLR-USD
+0.0009180000051856,0.0011040000244975,39798.0,0.0010550000006332,0.0009260000078938,1637280000,1FLR-USD
+0.0010300000431016,0.0011020000092685,42099.0,0.0010839999886229,0.0010550000006332,1637366400,1FLR-USD
+0.0010229999898001,0.0011159999994561,42913.0,0.0010260000126436,0.0010829999810084,1637452800,1FLR-USD
+0.0009399999980814,0.0010260000126436,36693.0,0.0009730000165291,0.0010260000126436,1637539200,1FLR-USD
+0.0009340000106021,0.0010319999419152,27161.0,0.0010310000507161,0.0009730000165291,1637625600,1FLR-USD
+0.0009490000084042,0.0010460000485181,15523.0,0.0009759999811649,0.0010300000431016,1637712000,1FLR-USD
+0.001007999991998,0.0013950000284239,26615.0,0.0010669999755918,0.0010219999821856,1637798400,1FLR-USD
+0.0009679999784566,0.001384999952279,69337.0,0.0010900000343099,0.0013800000306218,1637884800,1FLR-USD
+0.0009200000204145,0.0011330000124871,39924.0,0.0010179999517276,0.0010880000190809,1637971200,1FLR-USD
+0.0009389999904669,0.0011070000473409,27424.0,0.0011040000244975,0.0010179999517276,1638057600,1FLR-USD
+0.0011040000244975,0.0013689999468624,66225.0,0.0012679999927058,0.0011040000244975,1638144000,1FLR-USD
+0.0011549999471753,0.0013150000013411,63706.0,0.001211000024341,0.0012669999850913,1638230400,1FLR-USD
+0.0011970000341534,0.0014260000316426,43823.0,0.0013760000001639,0.001211000024341,1638316800,1FLR-USD
+0.001295999973081,0.001516000018455,55932.0,0.0014329999685287,0.0013760000001639,1638403200,1FLR-USD
+0.0012710000155493,0.0015000000130385,62414.0,0.0013579999795183,0.0014329999685287,1638489600,1FLR-USD
+0.0009929999941959,0.0013660000404343,59517.0,0.0011159999994561,0.0013579999795183,1638576000,1FLR-USD
+0.0010770000517368,0.0011470000026747,37009.0,0.001096999971196,0.0011159999994561,1638662400,1FLR-USD
+0.0010169999441131,0.0012240000069141,26617.0,0.0010860000038519,0.0010979999788105,1638748800,1FLR-USD
+0.0010860000038519,0.0013370000524446,22470.0,0.0012489999644458,0.0010860000038519,1638835200,1FLR-USD
+0.0011830000439658,0.0013279999839141,17475.0,0.0012659999774768,0.0012489999644458,1638921600,1FLR-USD
+0.000956000003498,0.0012969999806955,73790.0,0.0011990000493824,0.0012659999774768,1639008000,1FLR-USD
+0.001120000029914,0.0012750000460073,80733.0,0.001120000029914,0.0011990000493824,1639094400,1FLR-USD
+0.0010920000495389,0.0011709999525919,23380.0,0.0011419999646022,0.001120000029914,1639180800,1FLR-USD
+0.0010720000136643,0.0011439999798312,14039.0,0.0010849999962374,0.0011419999646022,1639267200,1FLR-USD
+0.0009469999931752,0.0011099999537691,14741.0,0.0009699999936856,0.0010849999962374,1639353600,1FLR-USD
+0.0008810000144876,0.000986999948509,28207.0,0.0009379999828524,0.0009699999936856,1639440000,1FLR-USD
+0.0008820000221021,0.0010870000114664,37114.0,0.0010649999603629,0.0009379999828524,1639526400,1FLR-USD
+0.0010019999463111,0.0010829999810084,26273.0,0.001007999991998,0.0010649999603629,1639612800,1FLR-USD
+0.0009309999877586,0.0010369999799877,20883.0,0.0010339999571442,0.0010089999996125,1639699200,1FLR-USD
+0.0009950000094249,0.0010450000409036,20367.0,0.0010329999495297,0.0010349999647587,1639785600,1FLR-USD
+0.0010010000551119,0.0011380000505596,14913.0,0.0010349999647587,0.0010329999495297,1639872000,1FLR-USD
+0.0009549999958835,0.0010539999930188,12043.0,0.0009899999713525,0.0010339999571442,1639958400,1FLR-USD
+0.0009800000116229,0.001103000016883,26245.0,0.001096999971196,0.0009899999713525,1640044800,1FLR-USD
+0.001096999971196,0.0012159999459981,29034.0,0.0011549999471753,0.001096999971196,1640131200,1FLR-USD
+0.0011350000277161,0.0012379999971017,20898.0,0.0012140000471845,0.0011540000559762,1640217600,1FLR-USD
+0.0011109999613836,0.0012219999916851,16733.0,0.0011190000222995,0.0012140000471845,1640304000,1FLR-USD
+0.0010610000463202,0.0012120000319555,10549.0,0.0011830000439658,0.001118000014685,1640390400,1FLR-USD
+0.0011589999776333,0.0012710000155493,10221.0,0.0012710000155493,0.0011849999427795,1640476800,1FLR-USD
+0.0011980000417679,0.0012870000209659,20679.0,0.0011980000417679,0.0012710000155493,1640563200,1FLR-USD
+0.000901999999769,0.001204999978654,80447.0,0.0009619999909773,0.0011980000417679,1640649600,1FLR-USD
+0.0009469999931752,0.0010610000463202,86179.0,0.001007999991998,0.0009629999985918,1640736000,1FLR-USD
+0.0009879999561235,0.0010489999549463,30397.0,0.0010319999419152,0.001007999991998,1640822400,1FLR-USD
+0.000958000018727,0.0010560000082477,18801.0,0.0009919999865815,0.0010319999419152,1640908800,1FLR-USD
+0.0009699999936856,0.0010179999517276,19006.0,0.0009759999811649,0.0009919999865815,1640995200,1FLR-USD
+0.0009570000111125,1528.5047607421875,26964.0,0.0010179999517276,0.0009759999811649,1641081600,1FLR-USD
+0.0009480000007897,0.0010189999593421,22714.0,0.0009699999936856,0.0010179999517276,1641168000,1FLR-USD
+0.0009379999828524,0.000988999963738,5829.0,0.0009399999980814,0.0009699999936856,1641254400,1FLR-USD
+0.0008360000210814,0.0009740000241436,4019.0,0.0008670000243,0.0009399999980814,1641340800,1FLR-USD
+0.0008200000156648,0.0009239999926649,14459.0,0.000921000028029,0.0008670000243,1641427200,1FLR-USD
+0.000850000011269,0.000921000028029,20701.0,0.0008750000270083,0.000921000028029,1641513600,1FLR-USD
+0.000791999977082,0.0008890000171959,19549.0,0.0008309999830089,0.0008750000270083,1641600000,1FLR-USD
+0.0008149999775923,0.0008890000171959,16090.0,0.0008660000166855,0.0008309999830089,1641686400,1FLR-USD
+0.0007960000075399,0.0008829999715089,12582.0,0.0008619999862276,0.0008660000166855,1641772800,1FLR-USD
+0.0008539999835193,0.0009730000165291,19873.0,0.0009619999909773,0.0008619999862276,1641859200,1FLR-USD
+0.0009360000258311,24034.7890625,19049.0,0.0009699999936856,0.0009619999909773,1641945600,1FLR-USD
+0.000901999999769,0.0009860000573098,12848.0,0.0009059999720193,0.0009699999936856,1642032000,1FLR-USD
+0.0008810000144876,0.0009430000209249,10748.0,0.0009309999877586,0.0009059999720193,1642118400,1FLR-USD
+0.0009180000051856,0.000956000003498,7751.0,0.0009420000133104,0.0009309999877586,1642204800,1FLR-USD
+0.0009169999975711,0.0009529999806545,6060.0,0.0009330000029876,0.0009420000133104,1642291200,1FLR-USD
+0.0008750000270083,0.0009820000268518,5162.0,0.0008870000019669,0.0009330000029876,1642377600,1FLR-USD
+0.0008360000210814,0.0008980000275187,3785.0,0.0008549999911338,0.0008870000019669,1642464000,1FLR-USD
+0.0008099999977275,1891.635986328125,3652.0,0.0008200000156648,0.0008549999911338,1642550400,1FLR-USD
+0.0007859999896027,0.0008759999764151,7547.0,0.0007859999896027,0.0008200000156648,1642636800,1FLR-USD
+0.0006610000273212,0.0008030000026337,8254.0,0.0006779999821446,0.0007859999896027,1642723200,1FLR-USD
+0.0005649999948218,0.0006990000256337,5638.0,0.0006109999958425,0.0006779999821446,1642809600,1FLR-USD
+0.0005990000208839,0.0006619999767281,7163.0,0.0006350000039674,0.0006109999958425,1642896000,1FLR-USD
+0.0005210000090301,0.0006350000039674,8380.0,0.000594999990426,0.0006350000039674,1642982400,1FLR-USD
+0.0005619999719783,0.0006360000115819,9436.0,0.0006230000290088,0.000594999990426,1643068800,1FLR-USD
+0.0006050000083632,0.0006999999750405,9865.0,0.0006249999860301,0.0006230000290088,1643155200,1FLR-USD
+0.000592999975197,0.0006569999968633,7130.0,0.0006290000164881,0.0006249999860301,1643241600,1FLR-USD
+0.0006220000213943,0.0006699999794363,4596.0,0.0006670000148005,0.0006290000164881,1643328000,1FLR-USD
+0.000648999994155,0.0006859999848529,6666.0,0.0006709999870508,0.0006670000148005,1643414400,1FLR-USD
+0.0006270000012591,0.0006779999821446,6348.0,0.0006399999838322,0.0006709999870508,1643500800,1FLR-USD
+0.000607999972999,0.0006530000246129,3345.0,0.000651000009384,0.0006399999838322,1643587200,1FLR-USD
+0.0006479999865405,0.0006559999892488,1501.0,0.0006520000169984,0.000651000009384,1643673600,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,1643760000,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,1643846400,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,1643932800,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,1644019200,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,1644105600,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,1644192000,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,1644278400,1FLR-USD
 ,,,,,1644364800,1FLR-USD
-0.0007489999989047,0.0008009999874047,0.0006520000169984,5533.0,0.0006520000169984,1644451200,1FLR-USD
-0.0006760000251233,499.4501953125,0.0007489999989047,8384.0,0.0006600000197067,1644537600,1FLR-USD
-0.0006699999794363,0.0006949999951757,0.0006760000251233,7696.0,0.0006520000169984,1644624000,1FLR-USD
-0.0006629999843426,0.0006799999973736,0.0006699999794363,3070.0,0.0006479999865405,1644710400,1FLR-USD
-0.000651000009384,0.0006629999843426,0.0006629999843426,3397.0,0.0006290000164881,1644796800,1FLR-USD
-0.0007340000011026,0.0007350000087171,0.000651000009384,7945.0,0.000648999994155,1644883200,1FLR-USD
-0.0007319999858736,0.0007399999885819,0.0007340000011026,13944.0,0.0006949999951757,1644969600,1FLR-USD
-0.0006389999762177,0.0007340000011026,0.0007319999858736,17813.0,0.0006350000039674,1645056000,1FLR-USD
-0.0006109999958425,0.0006629999843426,0.0006389999762177,12489.0,0.0006089999806135,1645142400,1FLR-USD
-0.0006189999985508,0.0006280000088736,0.0006109999958425,5279.0,0.0005990000208839,1645228800,1FLR-USD
-0.0005869999877177,0.0006249999860301,0.0006189999985508,3387.0,0.0005799999926239,1645315200,1FLR-USD
-0.0005469999741762,0.0006249999860301,0.0005869999877177,4240.0,0.0005469999741762,1645401600,1FLR-USD
-0.0005680000176653,0.0005680000176653,0.0005469999741762,4392.0,0.0005290000117383,1645488000,1FLR-USD
-0.0005670000100508,0.0006189999985508,0.0005680000176653,3113.0,0.000557999999728,1645574400,1FLR-USD
-0.0005610000225715,0.0005760000203736,0.0005670000100508,5251.0,0.0004860000044573,1645660800,1FLR-USD
-0.0005959999980404,0.0006019999855197,0.0005610000225715,8590.0,0.0005510000046342,1645747200,1FLR-USD
-0.0005879999953322,0.000609999988228,0.0005959999980404,6013.0,0.0005859999801032,1645833600,1FLR-USD
-0.0005690000252798,0.0006000000284984,0.0005879999953322,3574.0,0.0005590000073425,1645920000,1FLR-USD
-0.0006329999887384,0.0006329999887384,0.0005690000252798,3792.0,0.000557999999728,1646006400,1FLR-USD
-0.0006380000268109,0.0006590000120922,0.0006329999887384,5120.0,0.0006189999985508,1646092800,1FLR-USD
-0.0006380000268109,0.0006619999767281,0.0006380000268109,5926.0,0.0006239999784156,1646179200,1FLR-USD
-0.0006220000213943,0.0006459999713115,0.0006380000268109,6392.0,0.0006109999958425,1646265600,1FLR-USD
-0.0005830000154674,0.0006220000213943,0.0006220000213943,5411.0,0.0005750000127591,1646352000,1FLR-USD
-0.0005910000181756,0.0005980000132694,0.0005830000154674,3118.0,0.0005709999823011,1646438400,1FLR-USD
-0.0005760000203736,0.0005980000132694,0.0005910000181756,2955.0,0.0005709999823011,1646524800,1FLR-USD
-0.0005649999948218,0.0005970000056549,0.0005760000203736,4168.0,0.0005469999741762,1646611200,1FLR-USD
-0.0005840000230818,0.0005939999828115,0.0005649999948218,6323.0,0.0005639999872073,1646697600,1FLR-USD
-0.0006070000235922,0.0006239999784156,0.0005840000230818,5843.0,0.0005840000230818,1646784000,1FLR-USD
-0.0005740000051446,0.000607999972999,0.0006070000235922,4512.0,0.0005719999899156,1646870400,1FLR-USD
-0.0005719999899156,0.0005810000002384,0.0005740000051446,2716.0,0.0005719999899156,1646956800,1FLR-USD
-0.0005719999899156,0.0005719999899156,0.0005719999899156,0.0,0.0005719999899156,1647043200,1FLR-USD
-0.0005719999899156,0.0005719999899156,0.0005719999899156,0.0,0.0005719999899156,1647129600,1FLR-USD
-0.0005619999719783,0.0005719999899156,0.0005719999899156,1067.0,0.0005520000122487,1647216000,1FLR-USD
-0.0005629999795928,0.0005680000176653,0.0005619999719783,4104.0,0.0005549999768845,1647302400,1FLR-USD
-0.0005629999795928,0.0005629999795928,0.0005629999795928,0.0,0.0005629999795928,1647388800,1FLR-USD
-0.0005629999795928,0.0005629999795928,0.0005629999795928,0.0,0.0005629999795928,1647475200,1FLR-USD
-0.0005629999795928,0.0005629999795928,0.0005629999795928,0.0,0.0005629999795928,1647561600,1FLR-USD
-0.0006430000066757,0.000646999978926,0.0005629999795928,1782.0,0.0005629999795928,1647648000,1FLR-USD
-0.0006070000235922,0.0006539999740198,0.0006430000066757,9428.0,0.0006050000083632,1647734400,1FLR-USD
-0.0006309999735094,0.0006500000017695,0.0006070000235922,21967.0,0.0005959999980404,1647820800,1FLR-USD
-0.0006220000213943,0.0006600000197067,0.0006309999735094,22103.0,0.0006210000137798,1647907200,1FLR-USD
-0.0006399999838322,0.0006430000066757,0.0006220000213943,12846.0,0.0006150000263005,1647993600,1FLR-USD
-0.0006849999772384,0.0006849999772384,0.0006399999838322,10574.0,0.0006370000191964,1648080000,1FLR-USD
-0.000668000022415,0.000700999982655,0.0006859999848529,13419.0,0.0006600000197067,1648166400,1FLR-USD
-0.0006810000049881,0.0006859999848529,0.000668000022415,9824.0,0.0006649999995715,1648252800,1FLR-USD
-0.0007149999728426,0.0007169999880716,0.0006810000049881,4405.0,0.0006789999897591,1648339200,1FLR-USD
-0.0007040000054985,0.0007360000163316,0.0007149999728426,4134.0,0.000700999982655,1648425600,1FLR-USD
-0.0007060000207275,0.0007319999858736,0.0007040000054985,5650.0,0.0006949999951757,1648512000,1FLR-USD
-0.0007249999907799,0.0007389999809674,0.0007060000207275,7121.0,0.0006890000076964,1648598400,1FLR-USD
-0.0006929999799467,0.0007510000141337,0.0007249999907799,5337.0,0.0006919999723322,1648684800,1FLR-USD
-0.0007130000158213,0.0007249999907799,0.0006929999799467,4284.0,0.0006629999843426,1648771200,1FLR-USD
-0.000702999997884,0.0007300000288523,0.0007130000158213,5407.0,0.0006980000180192,1648857600,1FLR-USD
-0.0007169999880716,0.0007239999831654,0.000702999997884,5441.0,0.0006919999723322,1648944000,1FLR-USD
-0.0006990000256337,0.0007179999956861,0.0007169999880716,4648.0,0.0006840000278316,1649030400,1FLR-USD
-0.0006760000251233,0.0007130000158213,0.0006990000256337,5232.0,0.0006760000251233,1649116800,1FLR-USD
-0.0006189999985508,0.0006769999745301,0.0006760000251233,12904.0,0.0006189999985508,1649203200,1FLR-USD
-0.0006459999713115,0.000651000009384,0.0006189999985508,22367.0,0.0006089999806135,1649289600,1FLR-USD
-0.0006159999757073,0.0006559999892488,0.0006459999713115,13219.0,0.0006109999958425,1649376000,1FLR-USD
-0.0006290000164881,0.0006290000164881,0.0006159999757073,3967.0,0.0006130000110715,1649462400,1FLR-USD
-0.000614000018686,0.0006389999762177,0.0006290000164881,3203.0,0.0006130000110715,1649548800,1FLR-USD
-0.0005900000105611,0.0006159999757073,0.000614000018686,7842.0,0.0005779999773949,1649635200,1FLR-USD
-0.000609999988228,0.0006479999865405,0.0005900000105611,13219.0,0.0005859999801032,1649721600,1FLR-USD
-0.0006200000061653,0.0006270000012591,0.000609999988228,2601.0,0.0005990000208839,1649808000,1FLR-USD
-0.0005849999724887,0.0006319999811239,0.0006200000061653,5727.0,0.0005760000203736,1649894400,1FLR-USD
-0.000594999990426,0.0005959999980404,0.0005849999724887,5585.0,0.0005799999926239,1649980800,1FLR-USD
-0.0005920000257901,0.0005990000208839,0.000594999990426,2787.0,0.0005820000078529,1650067200,1FLR-USD
-0.0005750000127591,0.000594999990426,0.0005920000257901,2663.0,0.0005709999823011,1650153600,1FLR-USD
-0.0006000000284984,0.0006029999931342,0.0005750000127591,3120.0,0.0005549999768845,1650240000,1FLR-USD
-0.0005990000208839,0.0006130000110715,0.0006000000284984,3556.0,0.0005890000029467,1650326400,1FLR-USD
-0.0005970000056549,0.0006189999985508,0.0005990000208839,3493.0,0.0005879999953322,1650412800,1FLR-USD
-0.0005799999926239,0.0006159999757073,0.0005970000056549,2872.0,0.0005719999899156,1650499200,1FLR-USD
-0.0005910000181756,0.0006290000164881,0.0005799999926239,4376.0,0.0005779999773949,1650585600,1FLR-USD
-0.0005810000002384,0.0005959999980404,0.0005910000181756,4933.0,0.0005709999823011,1650672000,1FLR-USD
-0.0005660000024363,0.0005840000230818,0.0005810000002384,2873.0,0.0005639999872073,1650758400,1FLR-USD
-0.0005660000024363,0.0005690000252798,0.0005660000024363,2474.0,0.0005349999992176,1650844800,1FLR-USD
-0.0005179999861866,0.0005699999746866,0.0005660000024363,2389.0,0.0005159999709576,1650931200,1FLR-USD
-0.0005249999812804,0.0005409999866969,0.0005179999861866,1954.0,0.0005169999785721,1651017600,1FLR-USD
-0.0005259999888949,0.0005419999943114,0.0005239999736659,3722.0,0.0005189999938011,1651104000,1FLR-USD
-0.0004879999905824,0.0005280000041238,0.0005259999888949,6393.0,0.0004799999878741,1651190400,1FLR-USD
-0.000441000011051,0.0005029999883845,0.0004879999905824,7459.0,0.000438999995822,1651276800,1FLR-USD
-0.0004769999941345,0.0004809999954886,0.000441000011051,5427.0,0.0004379999882075,1651363200,1FLR-USD
-0.0004649999900721,0.0004820000031031,0.0004769999941345,3767.0,0.0004480000061448,1651449600,1FLR-USD
-0.0004590000025928,0.0004820000031031,0.0004649999900721,5182.0,0.00044999999227,1651536000,1FLR-USD
-0.0004949999856762,0.0004959999932907,0.0004590000025928,6086.0,0.0004579999949783,1651622400,1FLR-USD
-0.0004490000137593,0.0005009999731555,0.0004949999856762,3103.0,0.0004360000020824,1651708800,1FLR-USD
-0.0004429999971762,0.0004560000088531,0.0004490000137593,2430.0,0.0004279999993741,1651795200,1FLR-USD
-0.0004349999944679,0.00044999999227,0.0004429999971762,1874.0,0.0004220000118948,1651881600,1FLR-USD
-0.000410999986343,0.0004360000020824,0.0004349999944679,1653.0,0.0004100000078324,1651968000,1FLR-USD
-0.0003429999924264,0.0004189999890513,0.000410999986343,6479.0,0.0003300000098533,1652054400,1FLR-USD
-0.0003680000081658,0.0004070000140927,0.0003429999924264,7532.0,0.0003290000022388,1652140800,1FLR-USD
-0.0002739999908953,0.0003800000122282,0.0003680000081658,7964.0,0.0002450000029057,1652227200,1FLR-USD
-0.0002479999966453,0.0002880000101868,0.0002739999908953,7522.0,0.0002099999983329,1652313600,1FLR-USD
-0.0002840000088326,0.0003150000120513,0.0002479999966453,6041.0,0.0002430000022286,1652400000,1FLR-USD
-0.0002939999976661,0.0003009999927598,0.0002840000088326,5013.0,0.0002640000020619,1652486400,1FLR-USD
-0.0003140000044368,0.0003140000044368,0.0002939999976661,1126.0,0.0002809999859891,1652572800,1FLR-USD
-0.0002920000115409,0.0003150000120513,0.0003140000044368,1128.0,0.0002849999873433,1652659200,1FLR-USD
-0.0003100000030826,0.0003129999968223,0.0002920000115409,1219.0,0.0002920000115409,1652745600,1FLR-USD
-0.0002690000110305,0.0003150000120513,0.0003100000030826,2940.0,0.0002690000110305,1652832000,1FLR-USD
-0.0002840000088326,0.0002889999886974,0.0002690000110305,3598.0,0.0002640000020619,1652918400,1FLR-USD
-0.0002730000123847,0.0002929999900516,0.0002840000088326,2224.0,0.000268000003416,1653004800,1FLR-USD
-0.0002739999908953,0.0002819999936036,0.0002730000123847,3320.0,0.0002699999895412,1653091200,1FLR-USD
-0.0002859999949578,0.0002859999949578,0.0002739999908953,2878.0,0.0002699999895412,1653177600,1FLR-USD
-0.0002730000123847,0.0002929999900516,0.0002859999949578,1933.0,0.0002720000047702,1653264000,1FLR-USD
-0.000278999999864,0.0002819999936036,0.0002730000123847,1700.0,0.0002600000007078,1653350400,1FLR-USD
-0.0002730000123847,0.0002849999873433,0.000278999999864,673.0,0.0002669999958015,1653436800,1FLR-USD
-0.000250999990385,0.000278999999864,0.0002730000123847,2246.0,0.0002439999952912,1653523200,1FLR-USD
-0.0002410000015515,0.0002540000132285,0.000250999990385,4095.0,0.0002360000071348,1653609600,1FLR-USD
-0.0002460000105202,0.0002490000042598,0.0002419999946141,3765.0,0.0002360000071348,1653696000,1FLR-USD
-0.000250999990385,0.000253000005614,0.0002460000105202,2454.0,0.0002410000015515,1653782400,1FLR-USD
-0.0002749999985098,0.0002779999922495,0.000250999990385,1739.0,0.000250999990385,1653868800,1FLR-USD
-0.0002819999936036,0.0002849999873433,0.0002749999985098,5223.0,0.0002720000047702,1653955200,1FLR-USD
-0.0002600000007078,0.0002840000088326,0.0002819999936036,4739.0,0.0002549999917391,1654041600,1FLR-USD
-0.0002659999881871,0.000268000003416,0.0002600000007078,1107.0,0.0002549999917391,1654128000,1FLR-USD
-0.0002490000042598,0.000268000003416,0.0002659999881871,1752.0,0.0002439999952912,1654214400,1FLR-USD
-0.000250999990385,0.000253000005614,0.0002490000042598,2863.0,0.0002439999952912,1654300800,1FLR-USD
-0.0002589999930933,0.0002619999868329,0.000250999990385,2785.0,0.0002490000042598,1654387200,1FLR-USD
-0.0002889999886974,0.0002939999976661,0.0002589999930933,5438.0,0.0002589999930933,1654473600,1FLR-USD
-0.0002849999873433,0.0002889999886974,0.0002889999886974,5244.0,0.000268000003416,1654560000,1FLR-USD
-0.000278999999864,0.0002920000115409,0.0002849999873433,1922.0,0.0002770000137388,1654646400,1FLR-USD
-0.0002899999963119,0.0003000000142492,0.000278999999864,1585.0,0.0002770000137388,1654732800,1FLR-USD
-0.0002840000088326,0.0003009999927598,0.0002899999963119,5517.0,0.0002739999908953,1654819200,1FLR-USD
-0.0002629999944474,0.0002910000039264,0.0002840000088326,5618.0,0.0002570000069681,1654905600,1FLR-USD
-0.0002479999966453,0.0002650000096764,0.0002629999944474,2638.0,0.0002260000037495,1654992000,1FLR-USD
-0.0002289999974891,0.0002479999966453,0.0002479999966453,6312.0,0.0002019999956246,1655078400,1FLR-USD
-0.0002280000044265,0.0002430000022286,0.0002289999974891,6233.0,0.0002160000003641,1655164800,1FLR-USD
-0.0002410000015515,0.0002410000015515,0.0002280000044265,2338.0,0.000201000002562,1655251200,1FLR-USD
-0.0002110000059474,0.0002430000022286,0.0002410000015515,2968.0,0.0002099999983329,1655337600,1FLR-USD
-0.0002220000023953,0.0002260000037495,0.0002110000059474,2715.0,0.0002110000059474,1655424000,1FLR-USD
-0.0001860000047599,0.000226999996812,0.0002220000023953,3900.0,0.0001720000000204,1655510400,1FLR-USD
-0.0002070000045932,0.0002079999976558,0.0001860000047599,5254.0,0.0001699999993434,1655596800,1FLR-USD
-0.0002189999941037,0.0002209999947808,0.0002079999976558,2586.0,0.0001959999935934,1655683200,1FLR-USD
-0.0002309999981662,0.0002479999966453,0.0002189999941037,1912.0,0.0002149999927496,1655769600,1FLR-USD
-0.0002519999979995,0.0002570000069681,0.0002309999981662,2108.0,0.0002180000010412,1655856000,1FLR-USD
-0.0003100000030826,0.0003129999968223,0.0002519999979995,1825.0,0.0002519999979995,1655942400,1FLR-USD
-0.0003389999910723,0.0003399999986868,0.0003100000030826,2163.0,0.0003100000030826,1656028800,1FLR-USD
-0.0003279999946244,0.0003410000063013,0.0003389999910723,2673.0,0.0003119999892078,1656115200,1FLR-USD
-0.0003140000044368,0.0003459999861661,0.0003279999946244,2372.0,0.0003119999892078,1656201600,1FLR-USD
-0.000278999999864,0.0003279999946244,0.0003140000044368,4684.0,0.0002749999985098,1656288000,1FLR-USD
-0.0002669999958015,0.0002990000066347,0.000278999999864,4716.0,0.0002650000096764,1656374400,1FLR-USD
-0.0002619999868329,0.0002840000088326,0.0002669999958015,2163.0,0.0002559999993536,1656460800,1FLR-USD
-0.000250999990385,0.0002629999944474,0.0002619999868329,2192.0,0.0002240000030724,1656547200,1FLR-USD
-0.0002519999979995,0.0002650000096764,0.000250999990385,4829.0,0.0002450000029057,1656633600,1FLR-USD
-0.000268000003416,0.0002690000110305,0.0002519999979995,5778.0,0.0002430000022286,1656720000,1FLR-USD
-0.0002540000132285,0.0002699999895412,0.0002690000110305,3293.0,0.0002479999966453,1656806400,1FLR-USD
-0.0002859999949578,0.0002870000025723,0.0002540000132285,7284.0,0.0002490000042598,1656892800,1FLR-USD
-0.0003129999968223,0.0003199999919161,0.0002859999949578,12794.0,0.0002849999873433,1656979200,1FLR-USD
-0.0003260000084992,0.0003279999946244,0.0003129999968223,14540.0,0.0002899999963119,1657065600,1FLR-USD
-0.0003420000139158,0.0003499999875202,0.0003260000084992,17083.0,0.0003110000106971,1657152000,1FLR-USD
-0.0003670000005513,0.0003710000019054,0.0003420000139158,14668.0,0.0003089999954681,1657238400,1FLR-USD
-0.0003629999991971,0.0003729999880306,0.0003670000005513,4984.0,0.0003509999951347,1657324800,1FLR-USD
-0.0003520000027492,0.0003640000068116,0.0003629999991971,2953.0,0.0003389999910723,1657411200,1FLR-USD
-0.0003410000063013,0.0003650000144261,0.0003520000027492,3723.0,0.0003300000098533,1657497600,1FLR-USD
-0.0003359999973326,0.0003579999902285,0.0003410000063013,3832.0,0.0003349999897181,1657584000,1FLR-USD
-0.0004009999975096,0.0004030000127386,0.0003359999973326,7924.0,0.0003089999954681,1657670400,1FLR-USD
-0.0004070000140927,0.0004100000078324,0.0004009999975096,16915.0,0.000361000013072,1657756800,1FLR-USD
-0.0004030000127386,0.0004170000029262,0.0004070000140927,14445.0,0.0003879999858327,1657843200,1FLR-USD
-0.000413000001572,0.00042399999802,0.0004030000127386,6329.0,0.0003910000086762,1657929600,1FLR-USD
-0.0004299999854993,0.0004509999998845,0.000413000001572,5823.0,0.0004090000002179,1658016000,1FLR-USD
-0.0005619999719783,0.0005729999975301,0.0004299999854993,17375.0,0.0004250000056345,1658102400,1FLR-USD
-0.0005520000122487,0.0005830000154674,0.0005619999719783,18105.0,0.0005280000041238,1658188800,1FLR-USD
-0.000506000011228,0.0005699999746866,0.0005520000122487,10063.0,0.0004910000134259,1658275200,1FLR-USD
-0.0005249999812804,0.0005349999992176,0.000506000011228,12068.0,0.0004799999878741,1658361600,1FLR-USD
-0.0004910000134259,0.0005349999992176,0.0005249999812804,9525.0,0.0004870000120718,1658448000,1FLR-USD
-0.000503999995999,0.0005050000036135,0.0004910000134259,3235.0,0.0004879999905824,1658534400,1FLR-USD
-0.0005300000193528,0.0005380000220611,0.000503999995999,7681.0,0.000478000001749,1658620800,1FLR-USD
-0.0004560000088531,0.0005300000193528,0.0005300000193528,6111.0,0.0004560000088531,1658707200,1FLR-USD
-0.0004710000066552,0.0004710000066552,0.0004560000088531,7054.0,0.0004429999971762,1658793600,1FLR-USD
-0.0005300000193528,0.0005300000193528,0.0004710000066552,8515.0,0.0004609999887179,1658880000,1FLR-USD
-0.0005510000046342,0.0005690000252798,0.0005300000193528,6943.0,0.0005099999834783,1658966400,1FLR-USD
-0.0005479999817907,0.0005760000203736,0.0005510000046342,7248.0,0.0005300000193528,1659052800,1FLR-USD
-0.0005489999894052,0.0005750000127591,0.0005479999817907,6837.0,0.0005329999839887,1659139200,1FLR-USD
-0.0005510000046342,0.0005890000029467,0.0005489999894052,5728.0,0.0005419999943114,1659225600,1FLR-USD
-0.0005159999709576,0.000557999999728,0.0005510000046342,6547.0,0.0005089999758638,1659312000,1FLR-USD
-0.000503999995999,0.0005200000014156,0.0005159999709576,5630.0,0.0004889999981969,1659398400,1FLR-USD
-0.0004980000085197,0.0005269999965094,0.000503999995999,4033.0,0.0004920000210404,1659484800,1FLR-USD
-0.0005050000036135,0.0005159999709576,0.0004980000085197,4310.0,0.0004959999932907,1659571200,1FLR-USD
-0.0005249999812804,0.0005280000041238,0.0005050000036135,3983.0,0.0005029999883845,1659657600,1FLR-USD
-0.0005200000014156,0.0005329999839887,0.0005249999812804,3788.0,0.0005179999861866,1659744000,1FLR-USD
-0.0005119999987073,0.0005290000117383,0.0005200000014156,3692.0,0.0005099999834783,1659830400,1FLR-USD
-0.0005140000139363,0.0005339999916031,0.0005119999987073,4464.0,0.0005089999758638,1659916800,1FLR-USD
-0.0004920000210404,0.0005200000014156,0.0005140000139363,5206.0,0.0004879999905824,1660003200,1FLR-USD
-0.0005249999812804,0.0005249999812804,0.0004920000210404,2064.0,0.0004809999954886,1660089600,1FLR-USD
-0.0005159999709576,0.0005339999916031,0.0005249999812804,911.0,0.0005140000139363,1660176000,1FLR-USD
-0.0005239999736659,0.0005249999812804,0.0005159999709576,2562.0,0.0005099999834783,1660262400,1FLR-USD
-0.0005729999975301,0.0005789999850094,0.0005249999812804,2414.0,0.000523000024259,1660348800,1FLR-USD
-0.000560000014957,0.0005869999877177,0.0005729999975301,915.0,0.0005540000274777,1660435200,1FLR-USD
-0.0005280000041238,0.0005760000203736,0.000560000014957,1779.0,0.0005189999938011,1660521600,1FLR-USD
-0.0005210000090301,0.0005349999992176,0.0005280000041238,1329.0,0.0005150000215508,1660608000,1FLR-USD
-0.0004910000134259,0.0005360000068321,0.0005210000090301,1569.0,0.0,1660694400,1FLR-USD
-0.000478000001749,0.0005050000036135,0.0004910000134259,1972.0,0.000478000001749,1660780800,1FLR-USD
-0.0004250000056345,0.000478000001749,0.000478000001749,2415.0,0.0004229999904055,1660867200,1FLR-USD
-0.0004349999944679,0.000452000007499,0.0004250000056345,3295.0,0.0004220000118948,1660953600,1FLR-USD
-0.0004539999936241,0.0004590000025928,0.0004349999944679,742.0,0.0004339999868534,1661040000,1FLR-USD
-0.0004469999985303,0.0004550000012386,0.0004550000012386,1187.0,0.0004250000056345,1661126400,1FLR-USD
-0.0004579999949783,0.0004590000025928,0.0004459999909158,1640.0,0.0004360000020824,1661212800,1FLR-USD
-0.0004480000061448,0.0004609999887179,0.0004579999949783,702.0,0.0004440000047907,1661299200,1FLR-USD
-0.0004450000124052,0.0004550000012386,0.0004480000061448,1399.0,0.000441000011051,1661385600,1FLR-USD
-0.0004180000105407,0.0004529999860096,0.0004450000124052,1918.0,0.0004180000105407,1661472000,1FLR-USD
-0.0004379999882075,0.000438999995822,0.0004180000105407,1181.0,0.0004119999939575,1661558400,1FLR-USD
-0.0004290000069886,0.0004509999998845,0.0004379999882075,2188.0,0.0004290000069886,1661644800,1FLR-USD
-0.0004440000047907,0.0004450000124052,0.0004290000069886,2318.0,0.0004189999890513,1661731200,1FLR-USD
-0.0004480000061448,0.0004590000025928,0.0004440000047907,2543.0,0.0004309999931138,1661817600,1FLR-USD
-0.0004560000088531,0.000467000005301,0.0004480000061448,1722.0,0.0004480000061448,1661904000,1FLR-USD
-0.0005189999938011,0.0005249999812804,0.0004560000088531,7829.0,0.0004550000012386,1661990400,1FLR-USD
-0.0005119999987073,0.0005319999763742,0.0005189999938011,2162.0,0.0005089999758638,1662076800,1FLR-USD
-0.0004930000286549,0.0005189999938011,0.0005130000063218,5924.0,0.0004830000107176,1662163200,1FLR-USD
-0.0004970000009052,0.0005000000237487,0.0004930000286549,1405.0,0.0004870000120718,1662249600,1FLR-USD
-0.0004849999968428,0.0005000000237487,0.0004970000009052,1970.0,0.000478000001749,1662336000,1FLR-USD
-0.00044999999227,0.000506000011228,0.0004849999968428,1777.0,0.0004480000061448,1662422400,1FLR-USD
-0.0004569999873638,0.0004619999963324,0.00044999999227,951.0,0.0004320000007282,1662508800,1FLR-USD
-0.0004529999860096,0.0004600000102072,0.0004569999873638,1868.0,0.0004419999895617,1662595200,1FLR-USD
-0.0004820000031031,0.0004849999968428,0.0004529999860096,2667.0,0.0004529999860096,1662681600,1FLR-USD
-0.0004939999780617,0.0004949999856762,0.0004820000031031,3988.0,0.0004750000080093,1662768000,1FLR-USD
-0.0004790000093635,0.0004970000009052,0.0004939999780617,2368.0,0.0004769999941345,1662854400,1FLR-USD
-0.0004879999905824,0.0004990000161342,0.000478000001749,3354.0,0.0004729999927803,1662940800,1FLR-USD
-0.0004339999868534,0.0004879999905824,0.0004879999905824,2484.0,0.0,1663027200,1FLR-USD
-0.0004360000020824,0.0004419999895617,0.0004290000069886,1785.0,0.0004250000056345,1663113600,1FLR-USD
-0.0004090000002179,0.000441000011051,0.0004370000096969,3048.0,0.0004079999926034,1663200000,1FLR-USD
-0.0003990000113844,0.0004090000002179,0.0004090000002179,3628.0,0.0003859999997075,1663286400,1FLR-USD
-0.0004119999939575,0.0004119999939575,0.0003980000037699,658.0,0.0003980000037699,1663372800,1FLR-USD
-0.0003670000005513,0.000413000001572,0.0004119999939575,2219.0,0.0003650000144261,1663459200,1FLR-USD
-0.0003699999942909,0.0003790000046137,0.0003670000005513,4815.0,0.0003530000103637,1663545600,1FLR-USD
-0.0003530000103637,0.0003720000095199,0.0003699999942909,2152.0,0.0003509999951347,1663632000,1FLR-USD
-0.0003399999986868,0.0003720000095199,0.0003530000103637,1933.0,0.0003359999973326,1663718400,1FLR-USD
-0.0003629999991971,0.0003670000005513,0.0003399999986868,5393.0,0.0003389999910723,1663804800,1FLR-USD
-0.0003800000122282,0.0003819999983534,0.0003640000068116,1284.0,0.0003520000027492,1663891200,1FLR-USD
-0.0003699999942909,0.0003969999961555,0.0003800000122282,3241.0,0.0003689999866764,1663977600,1FLR-USD
-0.0003570000117179,0.0003769999893847,0.0003689999866764,535.0,0.0003560000041034,1664064000,1FLR-USD
-0.0003629999991971,0.0003670000005513,0.0003570000117179,1298.0,0.0003539999888744,1664150400,1FLR-USD
-0.0003840000135824,0.0004090000002179,0.0003629999991971,9164.0,0.0003629999991971,1664236800,1FLR-USD
-0.0003840000135824,0.0003889999934472,0.0003840000135824,1111.0,0.0003680000081658,1664323200,1FLR-USD
-0.0003900000010617,0.0003919999871868,0.0003840000135824,1476.0,0.0003779999969992,1664409600,1FLR-USD
-0.0003840000135824,0.0004039999912492,0.0003900000010617,3928.0,0.0003830000059679,1664496000,1FLR-USD
-0.0003760000108741,0.000384999992093,0.0003840000135824,1589.0,0.0003720000095199,1664582400,1FLR-USD
-0.0003720000095199,0.0003830000059679,0.0003760000108741,769.0,0.0003720000095199,1664668800,1FLR-USD
-0.0003800000122282,0.0003900000010617,0.0003720000095199,4409.0,0.0003689999866764,1664755200,1FLR-USD
-0.0003969999961555,0.0003999999898951,0.0003800000122282,3272.0,0.0003779999969992,1664841600,1FLR-USD
-0.0004100000078324,0.0004149999876972,0.0003969999961555,4234.0,0.0003950000100303,1664928000,1FLR-USD
-0.0004020000051241,0.000413000001572,0.0004100000078324,1355.0,0.0004009999975096,1665014400,1FLR-USD
-0.0003929999948013,0.0004039999912492,0.0004020000051241,1860.0,0.0003879999858327,1665100800,1FLR-USD
-0.0003879999858327,0.000395999988541,0.0003929999948013,1170.0,0.0003840000135824,1665187200,1FLR-USD
-0.0003910000086762,0.0003969999961555,0.0003879999858327,1185.0,0.000384999992093,1665273600,1FLR-USD
-0.0003940000024158,0.0004039999912492,0.0003910000086762,2532.0,0.000387000007322,1665360000,1FLR-USD
-0.0003830000059679,0.0003950000100303,0.0003940000024158,3926.0,0.0003819999983534,1665446400,1FLR-USD
-0.000384999992093,0.0003940000024158,0.0003830000059679,4018.0,0.0003830000059679,1665532800,1FLR-USD
-0.0003800000122282,0.0003859999997075,0.000384999992093,743.0,0.0003539999888744,1665619200,1FLR-USD
-0.000387000007322,0.0004020000051241,0.0003800000122282,1094.0,0.0003790000046137,1665705600,1FLR-USD
-0.0003879999858327,0.0003969999961555,0.000387000007322,1173.0,0.000387000007322,1665792000,1FLR-USD
-0.0003819999983534,0.0003940000024158,0.0003879999858327,2605.0,0.0003769999893847,1665878400,1FLR-USD
-0.0004090000002179,0.0004090000002179,0.0003819999983534,1024.0,0.0003809999907389,1665964800,1FLR-USD
-0.0004149999876972,0.0004229999904055,0.0004090000002179,975.0,0.0004030000127386,1666051200,1FLR-USD
-0.000384999992093,0.00042399999802,0.0004149999876972,6511.0,0.000384999992093,1666137600,1FLR-USD
-0.0003760000108741,0.0003879999858327,0.000384999992093,4534.0,0.0003699999942909,1666224000,1FLR-USD
-0.0003879999858327,0.0003889999934472,0.0003760000108741,1760.0,0.0003619999915827,1666310400,1FLR-USD
-0.0003929999948013,0.0003950000100303,0.0003879999858327,1495.0,0.0003790000046137,1666396800,1FLR-USD
-0.0004320000007282,0.0004330000083427,0.0003929999948013,3606.0,0.0003859999997075,1666483200,1FLR-USD
-0.0003919999871868,0.0004349999944679,0.0004320000007282,8633.0,0.0003819999983534,1666569600,1FLR-USD
-0.0003990000113844,0.0004119999939575,0.0003919999871868,822.0,0.0003819999983534,1666656000,1FLR-USD
-0.0003830000059679,0.0004090000002179,0.0003990000113844,6151.0,0.0003750000032596,1666742400,1FLR-USD
-0.0003710000019054,0.000387000007322,0.0003830000059679,1365.0,0.0003680000081658,1666828800,1FLR-USD
-0.0003830000059679,0.000387000007322,0.0003710000019054,1652.0,0.0003670000005513,1666915200,1FLR-USD
-0.0003629999991971,0.0003910000086762,0.0003830000059679,5269.0,0.0003579999902285,1667001600,1FLR-USD
-0.0003490000090096,0.0003689999866764,0.0003629999991971,2627.0,0.0003469999937806,1667088000,1FLR-USD
-0.0003469999937806,0.0003579999902285,0.0003490000090096,1014.0,0.0003420000139158,1667174400,1FLR-USD
-0.0003389999910723,0.0003499999875202,0.0003469999937806,1285.0,0.0003359999973326,1667260800,1FLR-USD
-0.0003359999973326,0.0003459999861661,0.0003389999910723,696.0,0.0003239999932702,1667347200,1FLR-USD
-0.0003680000081658,0.0003800000122282,0.0003359999973326,1712.0,0.0003359999973326,1667433600,1FLR-USD
-0.0004279999993741,0.000452000007499,0.0003680000081658,6405.0,0.0003670000005513,1667520000,1FLR-USD
-0.0004320000007282,0.000467000005301,0.0004279999993741,3151.0,0.0004229999904055,1667606400,1FLR-USD
-0.000413000001572,0.000438999995822,0.0004320000007282,1144.0,0.000413000001572,1667692800,1FLR-USD
-0.0004330000083427,0.0004659999976865,0.000413000001572,6354.0,0.0004119999939575,1667779200,1FLR-USD
-0.0003619999915827,0.0004360000020824,0.0004330000083427,1747.0,0.0003250000008847,1667865600,1FLR-USD
-0.0002840000088326,0.0003699999942909,0.0003619999915827,980.0,0.0002690000110305,1667952000,1FLR-USD
-0.0003900000010617,0.0004009999975096,0.0002840000088326,2805.0,0.0002819999936036,1668038400,1FLR-USD
-0.0003739999956451,0.0004009999975096,0.0003900000010617,6137.0,0.0003389999910723,1668124800,1FLR-USD
-0.000330999988364,0.0003750000032596,0.0003750000032596,1433.0,0.0003269999870099,1668211200,1FLR-USD
-0.0003180000057909,0.0003440000000409,0.000330999988364,923.0,0.0003100000030826,1668297600,1FLR-USD
-0.0003279999946244,0.0003420000139158,0.0003180000057909,2295.0,0.000296000012895,1668384000,1FLR-USD
-0.0003359999973326,0.0003480000013951,0.0003279999946244,583.0,0.0003239999932702,1668470400,1FLR-USD
-0.0003209999995306,0.0003420000139158,0.0003359999973326,1452.0,0.0003169999981764,1668556800,1FLR-USD
-0.0003110000106971,0.0003250000008847,0.0003209999995306,601.0,0.0003079999878536,1668643200,1FLR-USD
-0.0003129999968223,0.0003199999919161,0.0003110000106971,848.0,0.0003089999954681,1668729600,1FLR-USD
-0.0003150000120513,0.0003169999981764,0.0003129999968223,536.0,0.0003039999864995,1668816000,1FLR-USD
-0.0002920000115409,0.0003169999981764,0.0003150000120513,484.0,0.0002880000101868,1668902400,1FLR-USD
-0.0002859999949578,0.0002969999914057,0.0002920000115409,476.0,0.0002760000061243,1668988800,1FLR-USD
-0.0003119999892078,0.0003140000044368,0.0002859999949578,2047.0,0.0002800000074785,1669075200,1FLR-USD
-0.0003169999981764,0.0003209999995306,0.0003119999892078,839.0,0.0003079999878536,1669161600,1FLR-USD
-0.0003129999968223,0.0003279999946244,0.0003159999905619,479.0,0.0003110000106971,1669248000,1FLR-USD
-0.0003110000106971,0.0003150000120513,0.0003129999968223,1470.0,0.0,1669334400,1FLR-USD
-0.0003140000044368,0.0003220000071451,0.0003110000106971,4487.0,0.0003100000030826,1669420800,1FLR-USD
-0.0003100000030826,0.0003190000134054,0.0003140000044368,1044.0,0.0003100000030826,1669507200,1FLR-USD
-0.000304999994114,0.0003119999892078,0.0003100000030826,849.0,0.0002969999914057,1669593600,1FLR-USD
-0.0003129999968223,0.0003169999981764,0.000304999994114,1297.0,0.0003039999864995,1669680000,1FLR-USD
-0.0003480000013951,0.0003490000090096,0.0003129999968223,1392.0,0.0003129999968223,1669766400,1FLR-USD
-0.0003389999910723,0.0003520000027492,0.0003480000013951,1183.0,0.0003380000125616,1669852800,1FLR-USD
-0.0003539999888744,0.0003539999888744,0.0003389999910723,344.0,0.0003359999973326,1669939200,1FLR-USD
-0.0003399999986868,0.0003549999964889,0.0003549999964889,929.0,0.0003399999986868,1670025600,1FLR-USD
-0.0003499999875202,0.0003509999951347,0.0003399999986868,1389.0,0.0003399999986868,1670112000,1FLR-USD
-0.0003459999861661,0.000361000013072,0.0003499999875202,2231.0,0.0003429999924264,1670198400,1FLR-USD
-0.0003440000000409,0.0003520000027492,0.0003459999861661,1268.0,0.0003389999910723,1670284800,1FLR-USD
-0.0003319999959785,0.0003459999861661,0.0003440000000409,2259.0,0.0003260000084992,1670371200,1FLR-USD
-0.0003570000117179,0.000358999997843,0.0003319999959785,3982.0,0.000330999988364,1670457600,1FLR-USD
-0.0003530000103637,0.000361000013072,0.0003570000117179,418.0,0.0003509999951347,1670544000,1FLR-USD
-0.0003490000090096,0.0003549999964889,0.0003530000103637,880.0,0.0003480000013951,1670630400,1FLR-USD
-0.0003429999924264,0.0003530000103637,0.0003490000090096,343.0,0.0003420000139158,1670716800,1FLR-USD
-0.0003520000027492,0.0003520000027492,0.0003429999924264,262.0,0.0003359999973326,1670803200,1FLR-USD
-0.0003560000041034,0.0003619999915827,0.0003520000027492,408.0,0.0003389999910723,1670889600,1FLR-USD
-0.0003459999861661,0.000361000013072,0.0003560000041034,1082.0,0.0003440000000409,1670976000,1FLR-USD
-0.0003380000125616,0.0003490000090096,0.0003459999861661,1012.0,0.0003340000112075,1671062400,1FLR-USD
-0.0003150000120513,0.0003420000139158,0.0003380000125616,4944.0,0.0003079999878536,1671148800,1FLR-USD
-0.0003239999932702,0.0003239999932702,0.0003150000120513,534.0,0.0003079999878536,1671235200,1FLR-USD
-0.0003250000008847,0.0003279999946244,0.0003239999932702,919.0,0.0003169999981764,1671321600,1FLR-USD
-0.000307000009343,0.0003279999946244,0.0003250000008847,909.0,0.0003030000079888,1671408000,1FLR-USD
-0.0003169999981764,0.0003190000134054,0.000307000009343,857.0,0.000304999994114,1671494400,1FLR-USD
-0.0003239999932702,0.0003239999932702,0.0003169999981764,845.0,0.0003119999892078,1671580800,1FLR-USD
-0.0003260000084992,0.0003260000084992,0.0003239999932702,1713.0,0.0003140000044368,1671667200,1FLR-USD
-0.0003269999870099,0.000330999988364,0.0003260000084992,1105.0,0.0003220000071451,1671753600,1FLR-USD
-0.0003260000084992,0.0003290000022388,0.0003269999870099,760.0,0.0003250000008847,1671840000,1FLR-USD
-0.0003290000022388,0.0003290000022388,0.0003260000084992,492.0,0.0003220000071451,1671926400,1FLR-USD
-0.0003349999897181,0.0003370000049471,0.0003290000022388,545.0,0.0003279999946244,1672012800,1FLR-USD
-0.0003319999959785,0.0003380000125616,0.0003349999897181,388.0,0.0003279999946244,1672099200,1FLR-USD
-0.0003199999919161,0.0003319999959785,0.000330999988364,1310.0,0.0003190000134054,1672185600,1FLR-USD
-0.0003220000071451,0.0003260000084992,0.0003199999919161,3878.0,0.0003159999905619,1672272000,1FLR-USD
-0.0003199999919161,0.0003250000008847,0.0003220000071451,837.0,0.0003119999892078,1672358400,1FLR-USD
-0.0003169999981764,0.0003239999932702,0.0003199999919161,113.0,0.0003150000120513,1672444800,1FLR-USD
-0.0003199999919161,0.0003209999995306,0.0003169999981764,656.0,0.0003129999968223,1672531200,1FLR-USD
-0.0003290000022388,0.0003319999959785,0.0003199999919161,328.0,0.0003159999905619,1672617600,1FLR-USD
-0.0003269999870099,0.000333000003593,0.0003300000098533,1117.0,0.0003239999932702,1672704000,1FLR-USD
-0.0003410000063013,0.0003429999924264,0.0003269999870099,553.0,0.0003260000084992,1672790400,1FLR-USD
-0.0003399999986868,0.0003440000000409,0.0003410000063013,5672.0,0.0,1672876800,1FLR-USD
-0.0003480000013951,0.0003480000013951,0.0003410000063013,557.0,0.0003340000112075,1672963200,1FLR-USD
-0.0003520000027492,0.0003530000103637,0.0003480000013951,2843.0,0.0003440000000409,1673049600,1FLR-USD
-0.0003859999997075,0.0003919999871868,0.0003520000027492,13067.0,0.0003459999861661,1673136000,1FLR-USD
-0.0004009999975096,0.0004199999966658,0.0003859999997075,10823.0,0.0003809999907389,1673222400,1FLR-USD
-0.0003760000108741,0.0004020000051241,0.0004009999975096,9349.0,0.0003739999956451,1673308800,1FLR-USD
-0.000387000007322,0.0003889999934472,0.0003760000108741,1691.0,0.0003689999866764,1673395200,1FLR-USD
-0.000410999986343,0.000413000001572,0.000387000007322,5042.0,0.0003760000108741,1673481600,1FLR-USD
-0.0004260000132489,0.0004290000069886,0.000410999986343,8244.0,0.0004039999912492,1673568000,1FLR-USD
-0.0004550000012386,0.0004729999927803,0.0004229999904055,1207.0,0.0004229999904055,1673654400,1FLR-USD
-0.000441000011051,0.0004560000088531,0.0004550000012386,1654.0,0.0004330000083427,1673740800,1FLR-USD
-0.0004250000056345,0.0004699999990407,0.000441000011051,8838.0,0.0004079999926034,1673827200,1FLR-USD
-0.0004149999876972,0.0004309999931138,0.0004250000056345,583.0,0.0004140000091865,1673913600,1FLR-USD
-0.0003840000135824,0.0004260000132489,0.0004149999876972,3872.0,0.0003819999983534,1674000000,1FLR-USD
-0.000387000007322,0.000395999988541,0.0003840000135824,2551.0,0.0003769999893847,1674086400,1FLR-USD
-0.0004149999876972,0.0004149999876972,0.0003879999858327,993.0,0.0003800000122282,1674172800,1FLR-USD
-0.000395999988541,0.0004220000118948,0.0004149999876972,2139.0,0.000395999988541,1674259200,1FLR-USD
-0.0004009999975096,0.0004149999876972,0.000395999988541,1107.0,0.0003919999871868,1674345600,1FLR-USD
-0.0004009999975096,0.0004100000078324,0.0004009999975096,881.0,0.000395999988541,1674432000,1FLR-USD
-0.000384999992093,0.0004180000105407,0.0003999999898951,156.0,0.000384999992093,1674518400,1FLR-USD
-0.0003969999961555,0.0004049999988637,0.000384999992093,1261.0,0.0003790000046137,1674604800,1FLR-USD
-0.0004419999895617,0.0004429999971762,0.0003969999961555,1363.0,0.0003950000100303,1674691200,1FLR-USD
-0.0004579999949783,0.0004699999990407,0.0004429999971762,1261.0,0.0004210000042803,1674777600,1FLR-USD
-0.0004279999993741,0.0004590000025928,0.0004579999949783,5250.0,0.0004149999876972,1674864000,1FLR-USD
-0.0004400000034365,0.00044999999227,0.0004279999993741,580.0,0.0004229999904055,1674950400,1FLR-USD
-0.0004060000064782,0.000441000011051,0.0004400000034365,593.0,0.0003999999898951,1675036800,1FLR-USD
-0.0004140000091865,0.0004199999966658,0.0004060000064782,1199.0,0.0004020000051241,1675123200,1FLR-USD
-0.0004469999985303,0.000452000007499,0.0004140000091865,1423.0,0.0004009999975096,1675209600,1FLR-USD
-0.000441000011051,0.0004710000066552,0.0004459999909158,931.0,0.000441000011051,1675296000,1FLR-USD
-0.0004689999914262,0.0004729999927803,0.000441000011051,1313.0,0.0004370000096969,1675382400,1FLR-USD
-0.00047599998652,0.0004889999981969,0.0004689999914262,1786.0,0.0004600000102072,1675468800,1FLR-USD
-0.0004550000012386,0.0004820000031031,0.00047599998652,1167.0,0.0004490000137593,1675555200,1FLR-USD
-0.0004360000020824,0.0004659999976865,0.0004550000012386,4897.0,0.0004339999868534,1675641600,1FLR-USD
-0.0004659999976865,0.0004659999976865,0.0004360000020824,701.0,0.0004360000020824,1675728000,1FLR-USD
-0.0004740000003948,0.0004879999905824,0.0004659999976865,1095.0,0.0004609999887179,1675814400,1FLR-USD
-0.0004450000124052,0.0004879999905824,0.0004740000003948,1071.0,0.0004379999882075,1675900800,1FLR-USD
-0.0004469999985303,0.0004750000080093,0.0004450000124052,473.0,0.000441000011051,1675987200,1FLR-USD
-0.000452000007499,0.0004560000088531,0.0004469999985303,1413.0,0.0004419999895617,1676073600,1FLR-USD
-0.0004550000012386,0.00047599998652,0.000452000007499,1719.0,0.0004480000061448,1676160000,1FLR-USD
-0.0004299999854993,0.0004560000088531,0.0004539999936241,2057.0,0.0004149999876972,1676246400,1FLR-USD
-0.0004539999936241,0.0004569999873638,0.0004290000069886,981.0,0.0004220000118948,1676332800,1FLR-USD
-0.0004860000044573,0.0004860000044573,0.0004539999936241,4233.0,0.0004440000047907,1676419200,1FLR-USD
-0.0004959999932907,0.0005329999839887,0.0004860000044573,3144.0,0.0004799999878741,1676505600,1FLR-USD
-0.0005510000046342,0.000557999999728,0.0004970000009052,975.0,0.0004949999856762,1676592000,1FLR-USD
-0.0005370000144466,0.0005680000176653,0.0005520000122487,607.0,0.0005329999839887,1676678400,1FLR-USD
-0.0005360000068321,0.0005549999768845,0.0005370000144466,675.0,0.0005300000193528,1676764800,1FLR-USD
-0.0005300000193528,0.0005450000171549,0.0005380000220611,1095.0,0.0005189999938011,1676851200,1FLR-USD
-0.00050199998077,0.0005399999790824,0.0005310000269673,1739.0,0.0004920000210404,1676937600,1FLR-USD
-0.0005009999731555,0.000503999995999,0.00050199998077,892.0,0.00047599998652,1677024000,1FLR-USD
-0.0004930000286549,0.0005130000063218,0.0005009999731555,749.0,0.0004839999892283,1677110400,1FLR-USD
-0.0004590000025928,0.0004949999856762,0.0004930000286549,899.0,0.000452000007499,1677196800,1FLR-USD
-0.0004550000012386,0.0004630000039469,0.0004590000025928,939.0,0.0004330000083427,1677283200,1FLR-USD
-0.0004640000115614,0.0004729999927803,0.0004550000012386,580.0,0.00044999999227,1677369600,1FLR-USD
-0.00044999999227,0.000467000005301,0.0004640000115614,277.0,0.0004400000034365,1677456000,1FLR-USD
-0.0004379999882075,0.0004550000012386,0.00044999999227,866.0,0.0004339999868534,1677542400,1FLR-USD
-0.0004600000102072,0.0004630000039469,0.0004379999882075,908.0,0.0004370000096969,1677628800,1FLR-USD
-0.0004509999998845,0.0004600000102072,0.0004600000102072,436.0,0.0004370000096969,1677715200,1FLR-USD
-0.0004279999993741,0.000452000007499,0.000452000007499,1376.0,0.0004149999876972,1677801600,1FLR-USD
-0.0004090000002179,0.0004320000007282,0.0004279999993741,3627.0,0.0003999999898951,1677888000,1FLR-USD
-0.0004100000078324,0.0004199999966658,0.0004090000002179,2085.0,0.0004060000064782,1677974400,1FLR-USD
-0.0004079999926034,0.0004149999876972,0.0004100000078324,963.0,0.0004020000051241,1678060800,1FLR-USD
-0.0004180000105407,0.0004220000118948,0.0004079999926034,689.0,0.0004049999988637,1678147200,1FLR-USD
-0.0003830000059679,0.0004199999966658,0.0004180000105407,1438.0,0.0003819999983534,1678233600,1FLR-USD
-0.0003699999942909,0.0003999999898951,0.0003830000059679,988.0,0.0003579999902285,1678320000,1FLR-USD
-0.0003910000086762,0.0003929999948013,0.0003699999942909,1008.0,0.0003469999937806,1678406400,1FLR-USD
-0.0003910000086762,0.000413000001572,0.0003910000086762,389.0,0.0003680000081658,1678492800,1FLR-USD
-0.0004250000056345,0.0004279999993741,0.0003910000086762,946.0,0.000387000007322,1678579200,1FLR-USD
-0.0004400000034365,0.0004429999971762,0.0004250000056345,537.0,0.0004030000127386,1678665600,1FLR-USD
-0.0004440000047907,0.0004600000102072,0.0004400000034365,460.0,0.0004229999904055,1678752000,1FLR-USD
-0.0004070000140927,0.0004509999998845,0.0004429999971762,944.0,0.000395999988541,1678838400,1FLR-USD
-0.0004199999966658,0.0004229999904055,0.0004070000140927,1179.0,0.0004049999988637,1678924800,1FLR-USD
-0.0004480000061448,0.0004490000137593,0.0004199999966658,528.0,0.0004149999876972,1679011200,1FLR-USD
-0.0004260000132489,0.0004550000012386,0.0004480000061448,1607.0,0.0004250000056345,1679097600,1FLR-USD
-0.0004210000042803,0.0004459999909158,0.0004260000132489,923.0,0.0004199999966658,1679184000,1FLR-USD
-0.0003919999871868,0.00042399999802,0.0004220000118948,2408.0,0.0003910000086762,1679270400,1FLR-USD
-0.0004070000140927,0.0004149999876972,0.0003919999871868,1647.0,0.0003889999934472,1679356800,1FLR-USD
-0.0003940000024158,0.000410999986343,0.0004070000140927,1805.0,0.000387000007322,1679443200,1FLR-USD
-0.0004079999926034,0.0004149999876972,0.0003940000024158,2540.0,0.0003929999948013,1679529600,1FLR-USD
-0.0003910000086762,0.000410999986343,0.0004070000140927,1197.0,0.0003840000135824,1679616000,1FLR-USD
-0.000387000007322,0.0003990000113844,0.0003910000086762,1124.0,0.0003790000046137,1679702400,1FLR-USD
-0.0003990000113844,0.0004039999912492,0.000387000007322,263.0,0.000384999992093,1679788800,1FLR-USD
-0.0003790000046137,0.0003999999898951,0.0003990000113844,1644.0,0.0003710000019054,1679875200,1FLR-USD
-0.0003940000024158,0.0004009999975096,0.0003790000046137,3831.0,0.0003720000095199,1679961600,1FLR-USD
-0.0004060000064782,0.0004159999953117,0.0003929999948013,440.0,0.0003929999948013,1680048000,1FLR-USD
-0.0003950000100303,0.0004149999876972,0.0004060000064782,422.0,0.0003910000086762,1680134400,1FLR-USD
-0.0004049999988637,0.0004090000002179,0.0003950000100303,341.0,0.0003910000086762,1680220800,1FLR-USD
-0.0003990000113844,0.0004090000002179,0.0004049999988637,823.0,0.0003980000037699,1680307200,1FLR-USD
-0.0003919999871868,0.0004039999912492,0.0004009999975096,1596.0,0.000384999992093,1680393600,1FLR-USD
-0.0003940000024158,0.0004039999912492,0.0003929999948013,5331.0,0.0003819999983534,1680480000,1FLR-USD
-0.000410999986343,0.0004119999939575,0.0003940000024158,1054.0,0.0003910000086762,1680566400,1FLR-USD
-0.0004100000078324,0.0004199999966658,0.000410999986343,754.0,0.0004030000127386,1680652800,1FLR-USD
-0.0003980000037699,0.0004100000078324,0.0004100000078324,865.0,0.0003940000024158,1680739200,1FLR-USD
-0.0003950000100303,0.0003999999898951,0.0003980000037699,256.0,0.0003910000086762,1680825600,1FLR-USD
-0.0003950000100303,0.0003990000113844,0.0003950000100303,543.0,0.0003910000086762,1680912000,1FLR-USD
-0.0003940000024158,0.0003969999961555,0.0003940000024158,497.0,0.0003859999997075,1680998400,1FLR-USD
-0.0003990000113844,0.0003999999898951,0.0003940000024158,624.0,0.0003879999858327,1681084800,1FLR-USD
-0.0003969999961555,0.0004229999904055,0.0003990000113844,16509.0,0.000395999988541,1681171200,1FLR-USD
-0.0003950000100303,0.0003980000037699,0.0003969999961555,728.0,0.0003859999997075,1681257600,1FLR-USD
-0.0004030000127386,0.0004049999988637,0.0003919999871868,578.0,0.0003900000010617,1681344000,1FLR-USD
-0.0004140000091865,0.00042399999802,0.0004030000127386,501.0,0.0004030000127386,1681430400,1FLR-USD
-0.0004170000029262,0.0004220000118948,0.0004140000091865,415.0,0.0004079999926034,1681516800,1FLR-USD
-0.0004199999966658,0.0004210000042803,0.0004170000029262,615.0,0.0004079999926034,1681603200,1FLR-USD
-0.0004079999926034,0.0004199999966658,0.0004199999966658,85.0,0.0004079999926034,1681689600,1FLR-USD
-0.0004159999953117,0.0004199999966658,0.0004090000002179,307.0,0.0004060000064782,1681776000,1FLR-USD
-0.0003840000135824,0.0004170000029262,0.0004159999953117,214.0,0.0003809999907389,1681862400,1FLR-USD
-0.0003739999956451,0.0003900000010617,0.0003840000135824,1106.0,0.0003689999866764,1681948800,1FLR-USD
-0.0003579999902285,0.0003769999893847,0.0003739999956451,1795.0,0.0003520000027492,1682035200,1FLR-USD
-0.0003579999902285,0.0003619999915827,0.0003579999902285,1347.0,0.0003520000027492,1682121600,1FLR-USD
-0.0003509999951347,0.000361000013072,0.0003579999902285,326.0,0.0003440000000409,1682208000,1FLR-USD
-0.0003469999937806,0.0003579999902285,0.0003509999951347,488.0,0.0003429999924264,1682294400,1FLR-USD
-0.0003539999888744,0.0003570000117179,0.0003469999937806,643.0,0.0003340000112075,1682380800,1FLR-USD
-0.0003469999937806,0.0003710000019054,0.0003539999888744,301.0,0.0003340000112075,1682467200,1FLR-USD
-0.0003560000041034,0.0003619999915827,0.0003469999937806,277.0,0.0003450000076554,1682553600,1FLR-USD
-0.0003480000013951,0.0003570000117179,0.0003560000041034,2053.0,0.0003450000076554,1682640000,1FLR-USD
-0.0003499999875202,0.0003570000117179,0.0003480000013951,990.0,0.0003469999937806,1682726400,1FLR-USD
-0.0003429999924264,0.0003530000103637,0.0003499999875202,1079.0,0.0003410000063013,1682812800,1FLR-USD
-0.0003359999973326,0.0003450000076554,0.0003429999924264,3476.0,0.0003319999959785,1682899200,1FLR-USD
-0.0003450000076554,0.0003459999861661,0.0003359999973326,1674.0,0.0003349999897181,1682985600,1FLR-USD
-0.0003560000041034,0.0003600000054575,0.0003450000076554,768.0,0.0003410000063013,1683072000,1FLR-USD
-0.0003420000139158,0.0003579999902285,0.0003560000041034,2719.0,0.0003410000063013,1683158400,1FLR-USD
-0.0003490000090096,0.0003509999951347,0.0003420000139158,1542.0,0.0003420000139158,1683244800,1FLR-USD
-0.0003399999986868,0.0003509999951347,0.0003490000090096,319.0,0.0003319999959785,1683331200,1FLR-USD
-0.0003380000125616,0.0003429999924264,0.0003399999986868,578.0,0.0003370000049471,1683417600,1FLR-USD
-0.0003159999905619,0.0003389999910723,0.0003380000125616,3258.0,0.0003100000030826,1683504000,1FLR-USD
-0.0003039999864995,0.0003180000057909,0.0003169999981764,2318.0,0.0003000000142492,1683590400,1FLR-USD
-0.0003030000079888,0.0003119999892078,0.0003039999864995,1068.0,0.0002920000115409,1683676800,1FLR-USD
-0.0002920000115409,0.0003039999864995,0.0003030000079888,959.0,0.0002880000101868,1683763200,1FLR-USD
-0.0003020000003743,0.0003039999864995,0.0002920000115409,1005.0,0.0002859999949578,1683849600,1FLR-USD
-0.0003000000142492,0.0003030000079888,0.0003020000003743,4083.0,0.0002979999990202,1683936000,1FLR-USD
-0.0003039999864995,0.0003060000017285,0.0003000000142492,211.0,0.0002979999990202,1684022400,1FLR-USD
-0.000304999994114,0.0003100000030826,0.0003039999864995,311.0,0.0003000000142492,1684108800,1FLR-USD
-0.0003009999927598,0.0003079999878536,0.000304999994114,539.0,0.0002979999990202,1684195200,1FLR-USD
-0.0003150000120513,0.0003199999919161,0.0003009999927598,1157.0,0.0003000000142492,1684281600,1FLR-USD
-0.0003100000030826,0.0003159999905619,0.0003150000120513,257.0,0.0003000000142492,1684368000,1FLR-USD
-0.0003020000003743,0.0003110000106971,0.0003100000030826,2115.0,0.0003009999927598,1684454400,1FLR-USD
-0.000304999994114,0.0003060000017285,0.0003030000079888,386.0,0.0003009999927598,1684540800,1FLR-USD
-0.0002969999914057,0.0003060000017285,0.000304999994114,582.0,0.0002969999914057,1684627200,1FLR-USD
-0.0003030000079888,0.0003039999864995,0.0002969999914057,286.0,0.0002939999976661,1684713600,1FLR-USD
-0.000307000009343,0.0003089999954681,0.0003030000079888,641.0,0.0003030000079888,1684800000,1FLR-USD
-0.0003020000003743,0.000307000009343,0.000307000009343,736.0,0.0002969999914057,1684886400,1FLR-USD
-0.0003060000017285,0.0003089999954681,0.0003020000003743,1336.0,0.0002969999914057,1684972800,1FLR-USD
-0.0003119999892078,0.0003239999932702,0.0003060000017285,556.0,0.000304999994114,1685059200,1FLR-USD
-0.0003159999905619,0.0003169999981764,0.0003119999892078,465.0,0.0003110000106971,1685145600,1FLR-USD
-0.0003239999932702,0.0003279999946244,0.0003159999905619,1087.0,0.0003159999905619,1685232000,1FLR-USD
-0.0003150000120513,0.0003260000084992,0.0003239999932702,627.0,0.0003140000044368,1685318400,1FLR-USD
-0.0003100000030826,0.0003159999905619,0.0003150000120513,1324.0,0.0003060000017285,1685404800,1FLR-USD
-0.000307000009343,0.0003110000106971,0.0003100000030826,960.0,0.0003030000079888,1685491200,1FLR-USD
-0.000307000009343,0.0003089999954681,0.000307000009343,842.0,0.0003020000003743,1685577600,1FLR-USD
-0.0003100000030826,0.0003140000044368,0.0003079999878536,900.0,0.000304999994114,1685664000,1FLR-USD
-0.0003100000030826,0.0003119999892078,0.0003100000030826,335.0,0.0003079999878536,1685750400,1FLR-USD
-0.0003079999878536,0.0003119999892078,0.0003100000030826,649.0,0.000307000009343,1685836800,1FLR-USD
-0.0002819999936036,0.0003079999878536,0.0003079999878536,2016.0,0.0002800000074785,1685923200,1FLR-USD
-0.0002779999922495,0.0002819999936036,0.0002819999936036,1017.0,0.000268000003416,1686009600,1FLR-USD
-0.0002579999854788,0.0002779999922495,0.0002779999922495,348.0,0.0002570000069681,1686096000,1FLR-USD
-0.0002619999868329,0.0002629999944474,0.0002579999854788,1084.0,0.0002559999993536,1686182400,1FLR-USD
-0.0002439999952912,0.0002669999958015,0.0002619999868329,2967.0,0.0002430000022286,1686268800,1FLR-USD
-0.0002220000023953,0.0002460000105202,0.0002439999952912,5909.0,0.0001809999957913,1686355200,1FLR-USD
-0.0002309999981662,0.0002390000008745,0.0002220000023953,299.0,0.0002160000003641,1686441600,1FLR-USD
-0.0002340000064577,0.00023799999326,0.0002309999981662,553.0,0.0002260000037495,1686528000,1FLR-USD
-0.0002360000071348,0.0002460000105202,0.0002340000064577,667.0,0.0002280000044265,1686614400,1FLR-USD
-0.0002240000030724,0.0002410000015515,0.0002360000071348,1025.0,0.0002209999947808,1686700800,1FLR-USD
-0.0002079999976558,0.000226999996812,0.0002240000030724,2356.0,0.0001979999942705,1686787200,1FLR-USD
-0.0001990000018849,0.0002090000052703,0.0002079999976558,4373.0,0.0001909999991767,1686873600,1FLR-USD
-0.0002070000045932,0.00021199999901,0.0001990000018849,248.0,0.0001979999942705,1686960000,1FLR-USD
-0.0002039999963017,0.0002099999983329,0.0002070000045932,1628.0,0.0002019999956246,1687046400,1FLR-USD
-0.0002110000059474,0.0002130000066244,0.0002039999963017,526.0,0.0002030000032391,1687132800,1FLR-USD
-0.0002059999969787,0.0002130000066244,0.0002110000059474,3818.0,0.0001920000067912,1687219200,1FLR-USD
-0.0002180000010412,0.0002209999947808,0.0002059999969787,940.0,0.0002059999969787,1687305600,1FLR-USD
-0.0002169999934267,0.0002320000057807,0.0002180000010412,763.0,0.0002160000003641,1687392000,1FLR-USD
-0.0002180000010412,0.000226999996812,0.0002169999934267,3020.0,0.0002149999927496,1687478400,1FLR-USD
-0.00021199999901,0.0002240000030724,0.0002180000010412,1100.0,0.0002090000052703,1687564800,1FLR-USD
-0.0002169999934267,0.0002200000017182,0.00021199999901,350.0,0.0002099999983329,1687651200,1FLR-USD
-0.00021199999901,0.0002180000010412,0.0002169999934267,948.0,0.0002099999983329,1687737600,1FLR-USD
-0.000213999999687,0.0002169999934267,0.00021199999901,1627.0,0.0002110000059474,1687824000,1FLR-USD
-0.000201000002562,0.000213999999687,0.000213999999687,1254.0,0.0001990000018849,1687910400,1FLR-USD
-0.0002019999956246,0.0002070000045932,0.000201000002562,4105.0,0.0001950000005308,1687996800,1FLR-USD
-0.000213999999687,0.0002169999934267,0.0002019999956246,3620.0,0.0001999999949475,1688083200,1FLR-USD
-0.0002169999934267,0.0002169999934267,0.000213999999687,900.0,0.0002079999976558,1688169600,1FLR-USD
-0.0002180000010412,0.0002200000017182,0.0002169999934267,536.0,0.00021199999901,1688256000,1FLR-USD
-0.0002220000023953,0.0002240000030724,0.0002180000010412,1952.0,0.0002130000066244,1688342400,1FLR-USD
-0.0002180000010412,0.0002240000030724,0.0002220000023953,460.0,0.0002160000003641,1688428800,1FLR-USD
-0.00021199999901,0.0002209999947808,0.0002180000010412,648.0,0.0002090000052703,1688515200,1FLR-USD
-0.0002090000052703,0.0002209999947808,0.00021199999901,239.0,0.0002050000039162,1688601600,1FLR-USD
-0.0002149999927496,0.0002160000003641,0.0002099999983329,557.0,0.0002079999976558,1688688000,1FLR-USD
-0.0002169999934267,0.0002180000010412,0.0002149999927496,267.0,0.000213999999687,1688774400,1FLR-USD
-0.0002160000003641,0.0002220000023953,0.0002169999934267,1301.0,0.0002160000003641,1688860800,1FLR-USD
-0.0002309999981662,0.0002349999995203,0.0002160000003641,294.0,0.0002110000059474,1688947200,1FLR-USD
-0.0002329999988432,0.0002349999995203,0.0002309999981662,883.0,0.0002300000051036,1689033600,1FLR-USD
-0.0002280000044265,0.0002370000001974,0.0002329999988432,512.0,0.0002260000037495,1689120000,1FLR-USD
-0.0002659999881871,0.0002779999922495,0.0002280000044265,2728.0,0.0002240000030724,1689206400,1FLR-USD
-0.0002559999993536,0.0002739999908953,0.0002659999881871,1036.0,0.0002439999952912,1689292800,1FLR-USD
-0.0002540000132285,0.0002610000083222,0.0002559999993536,639.0,0.000253000005614,1689379200,1FLR-USD
-0.0002430000022286,0.0002549999917391,0.0002540000132285,309.0,0.0002430000022286,1689465600,1FLR-USD
-0.0002500000118743,0.000250999990385,0.0002430000022286,3361.0,0.0002410000015515,1689552000,1FLR-USD
-0.0002349999995203,0.000250999990385,0.0002500000118743,730.0,0.0002329999988432,1689638400,1FLR-USD
-0.00023799999326,0.0002419999946141,0.0002349999995203,638.0,0.0002340000064577,1689724800,1FLR-USD
-0.0002370000001974,0.0002559999993536,0.00023799999326,2703.0,0.0002329999988432,1689811200,1FLR-USD
-0.00023799999326,0.0002410000015515,0.0002370000001974,493.0,0.0002340000064577,1689897600,1FLR-USD
-0.0002320000057807,0.000239999993937,0.00023799999326,741.0,0.0002309999981662,1689984000,1FLR-USD
-0.0002349999995203,0.00023799999326,0.0002320000057807,354.0,0.0002309999981662,1690070400,1FLR-USD
-0.0002260000037495,0.0002370000001974,0.0002349999995203,2221.0,0.0002220000023953,1690156800,1FLR-USD
-0.0002229999954579,0.000226999996812,0.0002260000037495,2071.0,0.0002209999947808,1690243200,1FLR-USD
-0.0002220000023953,0.000226999996812,0.0002229999954579,2172.0,0.0002180000010412,1690329600,1FLR-USD
-0.0002209999947808,0.0002260000037495,0.0002220000023953,442.0,0.0002200000017182,1690416000,1FLR-USD
-0.0002209999947808,0.0002240000030724,0.0002209999947808,522.0,0.0002189999941037,1690502400,1FLR-USD
-0.0002169999934267,0.0002220000023953,0.0002200000017182,1695.0,0.0002169999934267,1690588800,1FLR-USD
-0.00021199999901,0.0002180000010412,0.0002169999934267,1888.0,0.0002079999976558,1690675200,1FLR-USD
-0.0002090000052703,0.0002149999927496,0.00021199999901,185.0,0.0002070000045932,1690761600,1FLR-USD
-0.0002189999941037,0.0002189999941037,0.0002090000052703,3162.0,0.0002030000032391,1690848000,1FLR-USD
-0.0002079999976558,0.0002189999941037,0.0002189999941037,1970.0,0.0002079999976558,1690934400,1FLR-USD
-0.0002050000039162,0.0002090000052703,0.0002079999976558,460.0,0.0002030000032391,1691020800,1FLR-USD
-0.0002059999969787,0.0002090000052703,0.0002050000039162,814.0,0.0002030000032391,1691107200,1FLR-USD
-0.0002019999956246,0.0002070000045932,0.0002059999969787,1522.0,0.000201000002562,1691193600,1FLR-USD
-0.0002019999956246,0.0002059999969787,0.0002019999956246,1281.0,0.0002019999956246,1691280000,1FLR-USD
-0.0002030000032391,0.0002059999969787,0.0002019999956246,819.0,0.0001990000018849,1691366400,1FLR-USD
-0.0002099999983329,0.0002130000066244,0.0002030000032391,364.0,0.0002030000032391,1691452800,1FLR-USD
-0.00021199999901,0.000213999999687,0.0002099999983329,588.0,0.0002090000052703,1691539200,1FLR-USD
-0.0002090000052703,0.0002130000066244,0.00021199999901,1114.0,0.0002079999976558,1691625600,1FLR-USD
-0.0002030000032391,0.0002099999983329,0.0002090000052703,1522.0,0.000201000002562,1691712000,1FLR-USD
-0.0002050000039162,0.0002050000039162,0.0002030000032391,444.0,0.0002019999956246,1691798400,1FLR-USD
-0.0001979999942705,0.0002050000039162,0.0002050000039162,1374.0,0.0001970000012079,1691884800,1FLR-USD
-0.0001939999929163,0.0001990000018849,0.0001979999942705,2613.0,0.0001929999998537,1691971200,1FLR-USD
-0.0001849999971454,0.0001990000018849,0.0001939999929163,3245.0,0.0001829999964684,1692057600,1FLR-USD
-0.0001820000034058,0.0001849999971454,0.0001849999971454,649.0,0.0001769999944372,1692144000,1FLR-USD
-0.0001679999986663,0.0001829999964684,0.0001820000034058,871.0,0.000159999995958,1692230400,1FLR-USD
-0.0001740000006975,0.0001749999937601,0.0001679999986663,3947.0,0.0001650000049266,1692316800,1FLR-USD
-0.0001760000013746,0.0001789999951142,0.0001740000006975,2327.0,0.0001740000006975,1692403200,1FLR-USD
-0.0001769999944372,0.0001800000027287,0.0001760000013746,1681.0,0.0001749999937601,1692489600,1FLR-USD
-0.0001710000069579,0.0001769999944372,0.0001769999944372,808.0,0.0001670000056037,1692576000,1FLR-USD
-0.0001579999952809,0.0001720000000204,0.0001710000069579,3590.0,0.0001530000008642,1692662400,1FLR-USD
-0.0001480000064475,0.0001610000035725,0.0001579999952809,2775.0,0.000146999998833,1692748800,1FLR-USD
-0.0001279999996768,0.0001559999946039,0.0001489999995101,7430.0,0.0001279999996768,1692835200,1FLR-USD
-0.0001140000022132,0.0001300000003539,0.0001279999996768,4586.0,0.0001090000005206,1692921600,1FLR-USD
-0.0001130000018747,0.0001150000025518,0.0001140000022132,895.0,0.0001110000011976,1693008000,1FLR-USD
-0.0001170000032288,0.0001180000035674,0.0001130000018747,376.0,0.0001130000018747,1693094400,1FLR-USD
-0.00011899999663,0.0001199999969685,0.0001170000032288,232.0,0.0001150000025518,1693180800,1FLR-USD
-0.0001150000025518,0.0001289999927394,0.00011899999663,2154.0,0.0001150000025518,1693267200,1FLR-USD
-0.0001110000011976,0.0001150000025518,0.0001150000025518,364.0,0.0001100000008591,1693353600,1FLR-USD
-0.0001039999988279,0.0001130000018747,0.0001110000011976,977.0,0.0001019999981508,1693440000,1FLR-USD
-0.000105999999505,0.0001069999998435,0.0001039999988279,1474.0,0.0001029999984893,1693526400,1FLR-USD
-0.0001069999998435,0.0001069999998435,0.000105999999505,210.0,0.000105999999505,1693612800,1FLR-USD
-0.000108000000182,0.0001090000005206,0.0001069999998435,268.0,0.0001069999998435,1693699200,1FLR-USD
-0.0001090000005206,0.0001110000011976,0.000108000000182,907.0,0.000105999999505,1693785600,1FLR-USD
-0.0001009999978123,0.0001090000005206,0.0001090000005206,2108.0,9.899999713525176e-05,1693872000,1FLR-USD
-0.0001029999984893,0.0001039999988279,0.0001009999978123,316.0,9.999999747378752e-05,1693958400,1FLR-USD
-9.699999645818024e-05,0.0001039999988279,0.0001029999984893,1534.0,9.500000305706636e-05,1694044800,1FLR-USD
-9.999999747378752e-05,9.999999747378752e-05,9.699999645818024e-05,578.0,9.500000305706636e-05,1694131200,1FLR-USD
-9.40000027185306e-05,0.0001009999978123,9.999999747378752e-05,1355.0,9.300000237999484e-05,1694217600,1FLR-USD
-9.200000204145908e-05,9.40000027185306e-05,9.40000027185306e-05,314.0,8.900000102585182e-05,1694304000,1FLR-USD
-8.099999831756577e-05,9.200000204145908e-05,9.200000204145908e-05,1301.0,7.899999764049426e-05,1694390400,1FLR-USD
-8.499999967170879e-05,8.600000001024455e-05,8.099999831756577e-05,999.0,8.099999831756577e-05,1694476800,1FLR-USD
-8.70000003487803e-05,8.800000068731606e-05,8.499999967170879e-05,282.0,8.499999967170879e-05,1694563200,1FLR-USD
-9.000000136438757e-05,9.000000136438757e-05,8.70000003487803e-05,463.0,8.70000003487803e-05,1694649600,1FLR-USD
-8.199999865610152e-05,9.100000170292331e-05,9.000000136438757e-05,841.0,7.999999797903001e-05,1694736000,1FLR-USD
-8.399999933317304e-05,8.499999967170879e-05,8.199999865610152e-05,806.0,8.199999865610152e-05,1694822400,1FLR-USD
-8.299999899463728e-05,8.399999933317304e-05,8.399999933317304e-05,111.0,8.299999899463728e-05,1694908800,1FLR-USD
-8.70000003487803e-05,8.800000068731606e-05,8.299999899463728e-05,917.0,8.299999899463728e-05,1694995200,1FLR-USD
-9.500000305706636e-05,9.500000305706636e-05,8.70000003487803e-05,1784.0,8.70000003487803e-05,1695081600,1FLR-USD
-9.600000339560212e-05,9.699999645818024e-05,9.500000305706636e-05,500.0,9.40000027185306e-05,1695168000,1FLR-USD
-9.300000237999484e-05,9.600000339560212e-05,9.600000339560212e-05,212.0,9.300000237999484e-05,1695254400,1FLR-USD
-9.7999996796716e-05,9.999999747378752e-05,9.300000237999484e-05,1534.0,9.200000204145908e-05,1695340800,1FLR-USD
-9.899999713525176e-05,9.899999713525176e-05,9.7999996796716e-05,114.0,9.7999996796716e-05,1695427200,1FLR-USD
-9.500000305706636e-05,9.899999713525176e-05,9.899999713525176e-05,625.0,9.500000305706636e-05,1695513600,1FLR-USD
-0.0001009999978123,0.0001009999978123,9.500000305706636e-05,649.0,9.500000305706636e-05,1695600000,1FLR-USD
-9.999999747378752e-05,0.0001019999981508,0.0001009999978123,459.0,9.999999747378752e-05,1695686400,1FLR-USD
-0.0001009999978123,0.0001009999978123,9.999999747378752e-05,608.0,9.899999713525176e-05,1695772800,1FLR-USD
-0.0001090000005206,0.0001090000005206,0.0001009999978123,436.0,0.0001009999978123,1695859200,1FLR-USD
-0.000108000000182,0.0001100000008591,0.0001090000005206,704.0,0.0001039999988279,1695945600,1FLR-USD
-0.0001150000025518,0.0001170000032288,0.000108000000182,799.0,0.000108000000182,1696032000,1FLR-USD
-0.0001250000059371,0.0001250000059371,0.0001150000025518,1195.0,0.0001150000025518,1696118400,1FLR-USD
-0.0001199999969685,0.0001270000066142,0.0001250000059371,1158.0,0.00011899999663,1696204800,1FLR-USD
-0.0001369999954476,0.0001389999961247,0.0001199999969685,1461.0,0.0001199999969685,1696291200,1FLR-USD
-0.000172999993083,0.0001809999957913,0.0001380000030621,4904.0,0.000134000001708,1696377600,1FLR-USD
-0.0001590000028954,0.0001789999951142,0.000172999993083,3152.0,0.0001590000028954,1696464000,1FLR-USD
-0.0001539999939268,0.0001619999966351,0.0001590000028954,828.0,0.0001500000071246,1696550400,1FLR-USD
-0.0001480000064475,0.0001570000022184,0.0001539999939268,497.0,0.0001480000064475,1696636800,1FLR-USD
-0.0001460000057704,0.0001500000071246,0.0001489999995101,452.0,0.0001440000050934,1696723200,1FLR-USD
-0.0001170000032288,0.0001460000057704,0.0001460000057704,2091.0,0.0001170000032288,1696809600,1FLR-USD
-0.0001150000025518,0.00011899999663,0.0001170000032288,165.0,0.0001140000022132,1696896000,1FLR-USD
-0.0001230000052601,0.0001289999927394,0.0001150000025518,1630.0,0.0001150000025518,1696982400,1FLR-USD
-0.0001180000035674,0.0001239999983226,0.0001230000052601,1153.0,0.0001130000018747,1697068800,1FLR-USD
-0.0001230000052601,0.0001270000066142,0.0001180000035674,630.0,0.0001180000035674,1697155200,1FLR-USD
-0.0001250000059371,0.0001259999989997,0.0001230000052601,249.0,0.0001230000052601,1697241600,1FLR-USD
-0.0001250000059371,0.0001259999989997,0.0001250000059371,128.0,0.0001239999983226,1697328000,1FLR-USD
-0.0001279999996768,0.0001389999961247,0.0001250000059371,2403.0,0.0001239999983226,1697414400,1FLR-USD
-0.0001219999976456,0.0001279999996768,0.0001279999996768,211.0,0.000120999997307,1697500800,1FLR-USD
-0.0001170000032288,0.0001230000052601,0.0001219999976456,289.0,0.0001170000032288,1697587200,1FLR-USD
-0.0001199999969685,0.0001199999969685,0.0001170000032288,143.0,0.0001160000028903,1697673600,1FLR-USD
-0.000120999997307,0.0001270000066142,0.0001199999969685,574.0,0.0001199999969685,1697760000,1FLR-USD
-0.0001320000010309,0.0001329999940935,0.000120999997307,321.0,0.000120999997307,1697846400,1FLR-USD
-0.0001429999974789,0.0001429999974789,0.0001320000010309,595.0,0.0001309999934164,1697932800,1FLR-USD
-0.0001519999932497,0.0001550000015413,0.0001449999981559,355.0,0.0001440000050934,1698019200,1FLR-USD
-0.0001650000049266,0.0001659999979892,0.0001519999932497,1643.0,0.0001429999974789,1698105600,1FLR-USD
-0.0001650000049266,0.0001699999993434,0.0001650000049266,870.0,0.0001590000028954,1698192000,1FLR-USD
-0.0001460000057704,0.0001659999979892,0.0001650000049266,1145.0,0.0001420000044163,1698278400,1FLR-USD
-0.0001429999974789,0.000146999998833,0.0001460000057704,484.0,0.0001420000044163,1698364800,1FLR-USD
-0.0001500000071246,0.0001500000071246,0.0001429999974789,524.0,0.0001429999974789,1698451200,1FLR-USD
-0.0001550000015413,0.0001559999946039,0.0001500000071246,165.0,0.0001480000064475,1698537600,1FLR-USD
-0.0001570000022184,0.0001579999952809,0.0001550000015413,631.0,0.0001519999932497,1698624000,1FLR-USD
-0.0001519999932497,0.0001579999952809,0.0001570000022184,224.0,0.0001489999995101,1698710400,1FLR-USD
-0.0001539999939268,0.0001550000015413,0.0001519999932497,1512.0,0.0001409999968018,1698796800,1FLR-USD
-0.0001559999946039,0.0001590000028954,0.0001539999939268,600.0,0.0001519999932497,1698883200,1FLR-USD
-0.0001579999952809,0.0001590000028954,0.0001559999946039,260.0,0.0001519999932497,1698969600,1FLR-USD
-0.0001559999946039,0.0001579999952809,0.0001579999952809,765.0,0.0001530000008642,1699056000,1FLR-USD
-0.0001579999952809,0.000159999995958,0.0001559999946039,883.0,0.0001539999939268,1699142400,1FLR-USD
-0.0001760000013746,0.0001780000020517,0.0001579999952809,1697.0,0.0001579999952809,1699228800,1FLR-USD
-0.0001780000020517,0.0001800000027287,0.0001769999944372,1693.0,0.0001699999993434,1699315200,1FLR-USD
-0.000188000005437,0.0001920000067912,0.0001780000020517,505.0,0.0001749999937601,1699401600,1FLR-USD
-0.0002059999969787,0.0002099999983329,0.000188000005437,913.0,0.000188000005437,1699488000,1FLR-USD
-0.0001959999935934,0.0002059999969787,0.0002059999969787,610.0,0.0001889999984996,1699574400,1FLR-USD
-0.0001820000034058,0.0001959999935934,0.0001959999935934,354.0,0.0001809999957913,1699660800,1FLR-USD
-0.0002050000039162,0.00021199999901,0.0001820000034058,1334.0,0.0001720000000204,1699747200,1FLR-USD
-0.0001939999929163,0.0002110000059474,0.0002050000039162,697.0,0.000188000005437,1699833600,1FLR-USD
-0.0001920000067912,0.0002110000059474,0.0001939999929163,752.0,0.0001829999964684,1699920000,1FLR-USD
-0.0001990000018849,0.000201000002562,0.0001920000067912,1720.0,0.0001849999971454,1700006400,1FLR-USD
-0.0001809999957913,0.0002019999956246,0.0001979999942705,271.0,0.0001789999951142,1700092800,1FLR-USD
-0.0001679999986663,0.0001869999978225,0.0001809999957913,1763.0,0.0001590000028954,1700179200,1FLR-USD
-0.0001699999993434,0.0001699999993434,0.0001679999986663,322.0,0.0001590000028954,1700265600,1FLR-USD
-0.0001760000013746,0.0001769999944372,0.0001699999993434,509.0,0.0001659999979892,1700352000,1FLR-USD
-0.0001800000027287,0.0001869999978225,0.0001760000013746,2219.0,0.0001740000006975,1700438400,1FLR-USD
-0.0001679999986663,0.0001840000040829,0.0001800000027287,1235.0,0.0001679999986663,1700524800,1FLR-USD
-0.0001769999944372,0.0001800000027287,0.0001679999986663,450.0,0.0001679999986663,1700611200,1FLR-USD
-0.0001769999944372,0.0001789999951142,0.0001769999944372,71.0,0.0001749999937601,1700697600,1FLR-USD
-0.0001749999937601,0.0001869999978225,0.0001769999944372,639.0,0.0001740000006975,1700784000,1FLR-USD
-0.0001860000047599,0.0001860000047599,0.0001749999937601,897.0,0.0001740000006975,1700870400,1FLR-USD
-0.0001840000040829,0.0001909999991767,0.0001860000047599,1166.0,0.0001800000027287,1700956800,1FLR-USD
-0.0001789999951142,0.0001849999971454,0.0001840000040829,1253.0,0.000172999993083,1701043200,1FLR-USD
-0.0001820000034058,0.0001849999971454,0.0001789999951142,924.0,0.0001769999944372,1701129600,1FLR-USD
-0.0001869999978225,0.0001900000061141,0.0001820000034058,1525.0,0.0001809999957913,1701216000,1FLR-USD
-0.0001900000061141,0.0001950000005308,0.000188000005437,205.0,0.0001869999978225,1701302400,1FLR-USD
-0.0002059999969787,0.0002059999969787,0.0001900000061141,766.0,0.0001889999984996,1701388800,1FLR-USD
-0.0002149999927496,0.0002180000010412,0.0002059999969787,697.0,0.0002059999969787,1701475200,1FLR-USD
-0.0002130000066244,0.0002169999934267,0.0002149999927496,246.0,0.0002110000059474,1701561600,1FLR-USD
-0.000201000002562,0.0002169999934267,0.0002130000066244,3749.0,0.0001889999984996,1701648000,1FLR-USD
-0.0001939999929163,0.0002039999963017,0.000201000002562,1045.0,0.0001920000067912,1701734400,1FLR-USD
-0.0001939999929163,0.0002050000039162,0.0001939999929163,594.0,0.0001920000067912,1701820800,1FLR-USD
-0.0001920000067912,0.000201000002562,0.0001939999929163,2073.0,0.000188000005437,1701907200,1FLR-USD
-0.000201000002562,0.0002200000017182,0.0001920000067912,2853.0,0.0001920000067912,1701993600,1FLR-USD
-0.000188000005437,0.0002090000052703,0.000201000002562,2427.0,0.0001860000047599,1702080000,1FLR-USD
-0.0001959999935934,0.0001979999942705,0.0001869999978225,715.0,0.0001869999978225,1702166400,1FLR-USD
-0.0001800000027287,0.0002039999963017,0.0001970000012079,2284.0,0.0001740000006975,1702252800,1FLR-USD
-0.0001860000047599,0.0001889999984996,0.0001800000027287,1126.0,0.0001769999944372,1702339200,1FLR-USD
-0.0001849999971454,0.000188000005437,0.0001860000047599,181.0,0.0001740000006975,1702425600,1FLR-USD
-0.0001829999964684,0.0001869999978225,0.0001849999971454,1140.0,0.0001780000020517,1702512000,1FLR-USD
-0.000172999993083,0.0001829999964684,0.0001829999964684,679.0,0.000172999993083,1702598400,1FLR-USD
-0.000172999993083,0.0001809999957913,0.000172999993083,572.0,0.0001720000000204,1702684800,1FLR-USD
-0.0001710000069579,0.0001760000013746,0.000172999993083,412.0,0.0001670000056037,1702771200,1FLR-USD
-0.0001690000062808,0.000172999993083,0.0001710000069579,461.0,0.0001579999952809,1702857600,1FLR-USD
-0.0001619999966351,0.0001760000013746,0.0001690000062808,1291.0,0.0001619999966351,1702944000,1FLR-USD
-0.0001740000006975,0.0001800000027287,0.0001619999966351,2426.0,0.000159999995958,1703030400,1FLR-USD
-0.0001889999984996,0.0001889999984996,0.0001740000006975,1206.0,0.000172999993083,1703116800,1FLR-USD
-0.0001939999929163,0.0001959999935934,0.0001889999984996,359.0,0.0001860000047599,1703203200,1FLR-USD
-0.0001909999991767,0.0001970000012079,0.0001939999929163,135.0,0.000188000005437,1703289600,1FLR-USD
-0.0001909999991767,0.000201000002562,0.0001909999991767,676.0,0.0001889999984996,1703376000,1FLR-USD
-0.0002059999969787,0.0002070000045932,0.0001909999991767,1509.0,0.0001900000061141,1703462400,1FLR-USD
-0.0002360000071348,0.0002390000008745,0.0002059999969787,918.0,0.0001950000005308,1703548800,1FLR-USD
-0.0002149999927496,0.0002450000029057,0.0002360000071348,2915.0,0.0002110000059474,1703635200,1FLR-USD
-0.0002229999954579,0.000226999996812,0.0002149999927496,764.0,0.0002090000052703,1703721600,1FLR-USD
-0.0002610000083222,0.0003650000144261,0.0002229999954579,305.0,0.0002229999954579,1703808000,1FLR-USD
-0.0002149999927496,0.0002669999958015,0.0002610000083222,1208.0,0.000213999999687,1703894400,1FLR-USD
-0.0002329999988432,0.0002370000001974,0.0002149999927496,919.0,0.00021199999901,1703980800,1FLR-USD
-0.0002840000088326,0.0003100000030826,0.0002329999988432,282.0,0.0002329999988432,1704067200,1FLR-USD
-0.0002160000003641,0.000296000012895,0.0002840000088326,1750.0,0.00021199999901,1704153600,1FLR-USD
-0.0001900000061141,0.0002180000010412,0.0002160000003641,1709.0,0.000188000005437,1704240000,1FLR-USD
-0.0002110000059474,0.0002110000059474,0.0001900000061141,1347.0,0.0001900000061141,1704326400,1FLR-USD
-0.0001990000018849,0.0002110000059474,0.0002110000059474,721.0,0.0001929999998537,1704412800,1FLR-USD
-0.0001900000061141,0.0001990000018849,0.0001990000018849,357.0,0.000188000005437,1704499200,1FLR-USD
-0.0001869999978225,0.0001929999998537,0.0001900000061141,118.0,0.0001869999978225,1704585600,1FLR-USD
-0.0001809999957913,0.0001869999978225,0.0001869999978225,2877.0,0.0001610000035725,1704672000,1FLR-USD
-0.0001679999986663,0.0001820000034058,0.0001809999957913,346.0,0.0001679999986663,1704758400,1FLR-USD
-0.0001939999929163,0.0001959999935934,0.0001679999986663,423.0,0.0001679999986663,1704844800,1FLR-USD
-0.0001939999929163,0.0001990000018849,0.0001939999929163,336.0,0.0001909999991767,1704931200,1FLR-USD
-0.0001780000020517,0.0001979999942705,0.0001939999929163,375.0,0.0001780000020517,1705017600,1FLR-USD
-0.0001849999971454,0.0001849999971454,0.0001780000020517,243.0,0.0001780000020517,1705104000,1FLR-USD
-0.0001670000056037,0.0001849999971454,0.0001849999971454,1176.0,0.0001670000056037,1705190400,1FLR-USD
-0.0001699999993434,0.0001740000006975,0.0001670000056037,537.0,0.0001659999979892,1705276800,1FLR-USD
-0.0001710000069579,0.0001740000006975,0.0001699999993434,747.0,0.0001690000062808,1705363200,1FLR-USD
-0.0001670000056037,0.0001760000013746,0.0001710000069579,1189.0,0.0001650000049266,1705449600,1FLR-USD
-0.0001710000069579,0.0001760000013746,0.0001670000056037,918.0,0.0001670000056037,1705536000,1FLR-USD
-0.0001650000049266,0.0001720000000204,0.0001710000069579,951.0,0.0001590000028954,1705622400,1FLR-USD
-0.0001720000000204,0.0001720000000204,0.0001650000049266,751.0,0.0001650000049266,1705708800,1FLR-USD
-0.0001740000006975,0.0001760000013746,0.0001720000000204,214.0,0.0001720000000204,1705795200,1FLR-USD
-0.0001630000042496,0.0001740000006975,0.0001740000006975,1093.0,0.0001610000035725,1705881600,1FLR-USD
-0.0001630000042496,0.0001670000056037,0.0001630000042496,499.0,0.0001539999939268,1705968000,1FLR-USD
-0.0001699999993434,0.0001740000006975,0.0001630000042496,1066.0,0.0001630000042496,1706054400,1FLR-USD
-0.0001670000056037,0.0001699999993434,0.0001699999993434,139.0,0.0001639999973122,1706140800,1FLR-USD
-0.0001749999937601,0.0001749999937601,0.0001670000056037,153.0,0.0001670000056037,1706227200,1FLR-USD
-0.0001800000027287,0.0001800000027287,0.0001749999937601,444.0,0.0001740000006975,1706313600,1FLR-USD
-0.0001789999951142,0.0001840000040829,0.0001800000027287,161.0,0.0001789999951142,1706400000,1FLR-USD
-0.0001869999978225,0.0001869999978225,0.0001789999951142,1210.0,0.0001749999937601,1706486400,1FLR-USD
-0.0001800000027287,0.0001959999935934,0.0001869999978225,1819.0,0.0001800000027287,1706572800,1FLR-USD
-0.0001780000020517,0.0001829999964684,0.0001800000027287,1699.0,0.0001760000013746,1706659200,1FLR-USD
-0.0001889999984996,0.0001900000061141,0.0001780000020517,1182.0,0.0001740000006975,1706745600,1FLR-USD
-0.000201000002562,0.0002059999969787,0.0001889999984996,1518.0,0.0001889999984996,1706832000,1FLR-USD
-0.0001979999942705,0.0002079999976558,0.000201000002562,1924.0,0.0001979999942705,1706918400,1FLR-USD
-0.0001860000047599,0.0001979999942705,0.0001979999942705,753.0,0.0001860000047599,1707004800,1FLR-USD
-0.0001909999991767,0.0001920000067912,0.0001860000047599,1074.0,0.0001820000034058,1707091200,1FLR-USD
-0.0001959999935934,0.0001990000018849,0.0001909999991767,1252.0,0.0001889999984996,1707177600,1FLR-USD
-0.0002039999963017,0.0002050000039162,0.0001959999935934,286.0,0.0001929999998537,1707264000,1FLR-USD
-0.0001970000012079,0.0002059999969787,0.0002039999963017,870.0,0.0001920000067912,1707350400,1FLR-USD
-0.0001979999942705,0.0001990000018849,0.0001970000012079,279.0,0.0001939999929163,1707436800,1FLR-USD
-0.0001990000018849,0.0001999999949475,0.0001979999942705,836.0,0.0001939999929163,1707523200,1FLR-USD
-0.0001939999929163,0.000201000002562,0.0001990000018849,950.0,0.0001909999991767,1707609600,1FLR-USD
-0.0001999999949475,0.0002030000032391,0.0001939999929163,892.0,0.0001909999991767,1707696000,1FLR-USD
-0.0001869999978225,0.0002260000037495,0.0001999999949475,7231.0,0.0001860000047599,1707782400,1FLR-USD
-0.0002110000059474,0.00021199999901,0.0001869999978225,2300.0,0.0001860000047599,1707868800,1FLR-USD
-0.0002149999927496,0.0002180000010412,0.0002110000059474,687.0,0.0002070000045932,1707955200,1FLR-USD
-0.0002169999934267,0.000226999996812,0.0002149999927496,1020.0,0.0002110000059474,1708041600,1FLR-USD
-0.0002160000003641,0.0002189999941037,0.0002180000010412,517.0,0.0002090000052703,1708128000,1FLR-USD
-0.0002189999941037,0.0002209999947808,0.0002160000003641,404.0,0.000213999999687,1708214400,1FLR-USD
-0.0002289999974891,0.0002289999974891,0.0002189999941037,1871.0,0.0002189999941037,1708300800,1FLR-USD
-0.0001829999964684,0.0002289999974891,0.0002289999974891,8308.0,0.0001570000022184,1708387200,1FLR-USD
-0.0001939999929163,0.0002079999976558,0.0001829999964684,4625.0,0.0001760000013746,1708473600,1FLR-USD
-0.00021199999901,0.0002169999934267,0.0001939999929163,1780.0,0.0001900000061141,1708560000,1FLR-USD
-0.0002050000039162,0.00021199999901,0.00021199999901,386.0,0.0001990000018849,1708646400,1FLR-USD
-0.0002090000052703,0.0002160000003641,0.0002050000039162,1100.0,0.0002050000039162,1708732800,1FLR-USD
-0.0001970000012079,0.0002090000052703,0.0002090000052703,1494.0,0.0001900000061141,1708819200,1FLR-USD
-0.0002050000039162,0.0002189999941037,0.0001970000012079,1105.0,0.0001970000012079,1708905600,1FLR-USD
-0.0002030000032391,0.0002070000045932,0.0002050000039162,2595.0,0.0001840000040829,1708992000,1FLR-USD
-0.0002039999963017,0.0002039999963017,0.0002030000032391,1103.0,0.0001860000047599,1709078400,1FLR-USD
-0.0002070000045932,0.0002320000057807,0.0002039999963017,2181.0,0.0002019999956246,1709164800,1FLR-USD
-0.0001939999929163,0.00021199999901,0.0002070000045932,2538.0,0.0001800000027287,1709251200,1FLR-USD
-0.000201000002562,0.0002030000032391,0.0001939999929163,688.0,0.0001929999998537,1709337600,1FLR-USD
-0.0002039999963017,0.0002130000066244,0.000201000002562,1582.0,0.0001950000005308,1709424000,1FLR-USD
-0.0001740000006975,0.0002099999983329,0.0002039999963017,4631.0,0.0001550000015413,1709510400,1FLR-USD
-0.0001670000056037,0.0001809999957913,0.0001740000006975,988.0,0.0001610000035725,1709596800,1FLR-USD
-0.0001769999944372,0.0001780000020517,0.0001670000056037,1497.0,0.0001610000035725,1709683200,1FLR-USD
-0.0001840000040829,0.0001860000047599,0.0001769999944372,1147.0,0.0001769999944372,1709769600,1FLR-USD
-0.0001749999937601,0.0001860000047599,0.0001840000040829,806.0,0.0001710000069579,1709856000,1FLR-USD
-0.000172999993083,0.0001749999937601,0.0001749999937601,312.0,0.0001720000000204,1709942400,1FLR-USD
-0.0001809999957913,0.0001860000047599,0.000172999993083,657.0,0.000172999993083,1710028800,1FLR-USD
-0.0001849999971454,0.0001849999971454,0.0001809999957913,1160.0,0.0001740000006975,1710115200,1FLR-USD
-0.0001550000015413,0.0001849999971454,0.0001849999971454,922.0,0.0001530000008642,1710201600,1FLR-USD
-0.0001679999986663,0.0001720000000204,0.0001550000015413,1522.0,0.0001550000015413,1710288000,1FLR-USD
-0.0001480000064475,0.0001679999986663,0.0001679999986663,1617.0,0.0001449999981559,1710374400,1FLR-USD
-0.0001449999981559,0.0001519999932497,0.0001480000064475,1229.0,0.000134000001708,1710460800,1FLR-USD
-0.0001289999927394,0.0001489999995101,0.0001449999981559,836.0,0.0001279999996768,1710547200,1FLR-USD
-0.0001329999940935,0.0001329999940935,0.0001289999927394,738.0,0.0001259999989997,1710633600,1FLR-USD
-0.0001199999969685,0.000134000001708,0.000134000001708,731.0,0.00011899999663,1710720000,1FLR-USD
-0.0001130000018747,0.000120999997307,0.000120999997307,1790.0,0.0001029999984893,1710806400,1FLR-USD
-0.0001769999944372,0.0001769999944372,0.0001130000018747,4298.0,0.0001130000018747,1710892800,1FLR-USD
-0.0001369999954476,0.0001769999944372,0.0001769999944372,2388.0,0.0001289999927394,1710979200,1FLR-USD
-0.0001409999968018,0.0001460000057704,0.0001369999954476,696.0,0.0001369999954476,1711065600,1FLR-USD
-0.0001500000071246,0.0001610000035725,0.0001409999968018,1753.0,0.0001409999968018,1711152000,1FLR-USD
-0.0001489999995101,0.0001510000001871,0.0001500000071246,184.0,0.0001480000064475,1711238400,1FLR-USD
-0.0001510000001871,0.0001530000008642,0.0001489999995101,349.0,0.0001460000057704,1711324800,1FLR-USD
-0.0001500000071246,0.0001530000008642,0.0001510000001871,232.0,0.0001480000064475,1711411200,1FLR-USD
-0.0001320000010309,0.0001510000001871,0.0001500000071246,932.0,0.0001289999927394,1711497600,1FLR-USD
-0.0001539999939268,0.0001550000015413,0.0001320000010309,2753.0,0.0001320000010309,1711584000,1FLR-USD
-0.0001449999981559,0.0001539999939268,0.0001539999939268,399.0,0.0001449999981559,1711670400,1FLR-USD
-0.0001480000064475,0.0001519999932497,0.0001449999981559,136.0,0.0001449999981559,1711756800,1FLR-USD
-0.0001650000049266,0.0001829999964684,0.0001480000064475,2615.0,0.0001440000050934,1711843200,1FLR-USD
-0.0001630000042496,0.0001650000049266,0.0001650000049266,1780.0,0.0001500000071246,1711929600,1FLR-USD
-0.0001650000049266,0.0001650000049266,0.0001630000042496,915.0,0.0001539999939268,1712016000,1FLR-USD
-0.0001590000028954,0.0001659999979892,0.0001650000049266,296.0,0.0001590000028954,1712102400,1FLR-USD
-0.0001550000015413,0.000159999995958,0.0001590000028954,310.0,0.0001550000015413,1712188800,1FLR-USD
-0.0001539999939268,0.0001550000015413,0.0001550000015413,260.0,0.0001489999995101,1712275200,1FLR-USD
-0.0001519999932497,0.000159999995958,0.0001539999939268,3159.0,0.0001519999932497,1712361600,1FLR-USD
-0.0001530000008642,0.0001550000015413,0.0001519999932497,64.0,0.0001519999932497,1712448000,1FLR-USD
-0.0001480000064475,0.0001539999939268,0.0001530000008642,583.0,0.0001480000064475,1712534400,1FLR-USD
-0.0001409999968018,0.0001480000064475,0.0001480000064475,633.0,0.0001389999961247,1712620800,1FLR-USD
-0.0001380000030621,0.0001440000050934,0.0001409999968018,586.0,0.0001360000023851,1712707200,1FLR-USD
-0.0001380000030621,0.0001380000030621,0.0001380000030621,485.0,0.0001329999940935,1712793600,1FLR-USD
-0.00011899999663,0.0001389999961247,0.0001380000030621,154.0,0.00011899999663,1712880000,1FLR-USD
-0.000108000000182,0.0001230000052601,0.00011899999663,332.0,9.999999747378752e-05,1712966400,1FLR-USD
-0.0001029999984893,0.000108000000182,0.000108000000182,1528.0,9.500000305706636e-05,1713052800,1FLR-USD
-0.0001049999991664,0.0001090000005206,0.0001029999984893,738.0,0.0001019999981508,1713139200,1FLR-USD
-0.0001039999988279,0.000108000000182,0.0001049999991664,486.0,0.0001009999978123,1713225600,1FLR-USD
-9.40000027185306e-05,0.0001049999991664,0.0001039999988279,669.0,9.100000170292331e-05,1713312000,1FLR-USD
-9.40000027185306e-05,9.500000305706636e-05,9.40000027185306e-05,128.0,9.200000204145908e-05,1713398400,1FLR-USD
-9.40000027185306e-05,9.600000339560212e-05,9.40000027185306e-05,82.0,9.000000136438757e-05,1713484800,1FLR-USD
-0.0001110000011976,0.0001110000011976,9.40000027185306e-05,510.0,9.40000027185306e-05,1713571200,1FLR-USD
-0.000108000000182,0.0001120000015362,0.0001110000011976,356.0,0.0001049999991664,1713657600,1FLR-USD
-0.0001110000011976,0.0001120000015362,0.000108000000182,221.0,0.000108000000182,1713744000,1FLR-USD
-0.0001069999998435,0.0001110000011976,0.0001110000011976,197.0,0.0001069999998435,1713830400,1FLR-USD
-0.0001090000005206,0.0001160000028903,0.0001069999998435,532.0,0.0001069999998435,1713916800,1FLR-USD
-0.0001090000005206,0.0001100000008591,0.0001090000005206,400.0,0.0001039999988279,1714003200,1FLR-USD
-0.0001690000062808,0.000188000005437,0.0001090000005206,7981.0,0.0001029999984893,1714089600,1FLR-USD
-0.0001489999995101,0.0001699999993434,0.0001690000062808,1400.0,0.0001389999961247,1714176000,1FLR-USD
-0.0001049999991664,0.0001489999995101,0.0001489999995101,5746.0,9.000000136438757e-05,1714262400,1FLR-USD
-0.0001069999998435,0.000108000000182,0.0001049999991664,632.0,0.0001019999981508,1714348800,1FLR-USD
-0.0001090000005206,0.0001100000008591,0.0001069999998435,1264.0,0.0001019999981508,1714435200,1FLR-USD
-0.00011899999663,0.00011899999663,0.0001090000005206,546.0,0.000108000000182,1714521600,1FLR-USD
-0.0001219999976456,0.0001239999983226,0.00011899999663,573.0,0.0001170000032288,1714608000,1FLR-USD
-0.000120999997307,0.0001219999976456,0.0001219999976456,170.0,0.00011899999663,1714694400,1FLR-USD
-0.000120999997307,0.0001219999976456,0.000120999997307,679.0,0.0001180000035674,1714780800,1FLR-USD
-0.00011899999663,0.000120999997307,0.000120999997307,394.0,0.0001170000032288,1714867200,1FLR-USD
-0.0001460000057704,0.0001840000040829,0.00011899999663,4572.0,0.0001150000025518,1714953600,1FLR-USD
-0.0001400000037392,0.0001460000057704,0.0001460000057704,754.0,0.0001360000023851,1715040000,1FLR-USD
-0.0001400000037392,0.0001420000044163,0.0001400000037392,419.0,0.0001360000023851,1715126400,1FLR-USD
-0.0001449999981559,0.0001449999981559,0.0001400000037392,715.0,0.0001389999961247,1715212800,1FLR-USD
-0.0001409999968018,0.0001489999995101,0.0001449999981559,246.0,0.0001400000037392,1715299200,1FLR-USD
-0.0001420000044163,0.0001449999981559,0.0001409999968018,279.0,0.0001409999968018,1715385600,1FLR-USD
-0.0001360000023851,0.0001420000044163,0.0001420000044163,758.0,0.000134000001708,1715472000,1FLR-USD
-0.0001239999983226,0.0001360000023851,0.0001360000023851,922.0,0.00011899999663,1715558400,1FLR-USD
-0.0001279999996768,0.0001289999927394,0.0001239999983226,724.0,0.000120999997307,1715644800,1FLR-USD
-0.0001349999947706,0.0001349999947706,0.0001279999996768,176.0,0.0001259999989997,1715731200,1FLR-USD
-0.0001360000023851,0.0001360000023851,0.0001349999947706,121.0,0.0001329999940935,1715817600,1FLR-USD
-0.0001409999968018,0.0001460000057704,0.0001360000023851,787.0,0.0001360000023851,1715904000,1FLR-USD
-0.0001420000044163,0.0001449999981559,0.0001409999968018,506.0,0.0001400000037392,1715990400,1FLR-USD
-0.0001389999961247,0.0001429999974789,0.0001420000044163,1010.0,0.0001360000023851,1716076800,1FLR-USD
-0.0001420000044163,0.0001449999981559,0.0001389999961247,848.0,0.0001349999947706,1716163200,1FLR-USD
-0.0001289999927394,0.0001440000050934,0.0001420000044163,807.0,0.0001279999996768,1716249600,1FLR-USD
-0.0001259999989997,0.0001320000010309,0.0001289999927394,766.0,0.0001259999989997,1716336000,1FLR-USD
-0.0001300000003539,0.0001320000010309,0.0001259999989997,1453.0,0.0001250000059371,1716422400,1FLR-USD
-0.0001250000059371,0.0001309999934164,0.0001300000003539,1553.0,0.000120999997307,1716508800,1FLR-USD
-0.0001230000052601,0.0001320000010309,0.0001250000059371,824.0,0.0001219999976456,1716595200,1FLR-USD
-0.0001270000066142,0.0001300000003539,0.0001230000052601,1113.0,0.0001230000052601,1716681600,1FLR-USD
-0.0001279999996768,0.0001309999934164,0.0001270000066142,1161.0,0.0001259999989997,1716768000,1FLR-USD
-0.0001289999927394,0.0001300000003539,0.0001279999996768,180.0,0.0001270000066142,1716854400,1FLR-USD
-0.0001279999996768,0.0001329999940935,0.0001289999927394,550.0,0.0001270000066142,1716940800,1FLR-USD
-0.0001039999988279,0.0001279999996768,0.0001279999996768,875.0,0.0001039999988279,1717027200,1FLR-USD
-0.0001049999991664,0.0001120000015362,0.0001069999998435,1149.0,0.0001039999988279,1717113600,1FLR-USD
-0.0001039999988279,0.0001049999991664,0.0001049999991664,389.0,0.0001009999978123,1717200000,1FLR-USD
-0.0001019999981508,0.0001039999988279,0.0001039999988279,38.0,0.0001019999981508,1717286400,1FLR-USD
-0.000105999999505,0.000108000000182,0.0001019999981508,563.0,0.0001019999981508,1717372800,1FLR-USD
-0.0001090000005206,0.0001100000008591,0.000105999999505,90.0,0.000105999999505,1717459200,1FLR-USD
-0.0001090000005206,0.0001110000011976,0.0001090000005206,1077.0,0.0001069999998435,1717545600,1FLR-USD
-0.0001029999984893,0.0001090000005206,0.0001090000005206,363.0,0.0001029999984893,1717632000,1FLR-USD
-9.500000305706636e-05,0.0001029999984893,0.0001029999984893,71.0,9.40000027185306e-05,1717718400,1FLR-USD
-9.899999713525176e-05,9.899999713525176e-05,9.500000305706636e-05,688.0,9.500000305706636e-05,1717804800,1FLR-USD
-0.0001009999978123,0.0001009999978123,9.899999713525176e-05,81.0,9.7999996796716e-05,1717891200,1FLR-USD
-9.500000305706636e-05,0.0001009999978123,0.0001009999978123,759.0,9.300000237999484e-05,1717977600,1FLR-USD
-0.0001049999991664,0.0001130000018747,9.500000305706636e-05,1375.0,9.40000027185306e-05,1718064000,1FLR-USD
-0.0001029999984893,0.0001049999991664,0.0001049999991664,417.0,0.0001009999978123,1718150400,1FLR-USD
-9.999999747378752e-05,0.0001039999988279,0.0001029999984893,329.0,9.899999713525176e-05,1718236800,1FLR-USD
-9.7999996796716e-05,0.0001029999984893,9.999999747378752e-05,855.0,9.40000027185306e-05,1718323200,1FLR-USD
-0.0001009999978123,0.0001009999978123,9.7999996796716e-05,321.0,9.7999996796716e-05,1718409600,1FLR-USD
-0.0001019999981508,0.0001029999984893,0.0001009999978123,368.0,9.999999747378752e-05,1718496000,1FLR-USD
-9.600000339560212e-05,0.0001019999981508,0.0001019999981508,374.0,9.600000339560212e-05,1718582400,1FLR-USD
-9.40000027185306e-05,9.600000339560212e-05,9.600000339560212e-05,765.0,9.000000136438757e-05,1718668800,1FLR-USD
-9.100000170292331e-05,9.40000027185306e-05,9.40000027185306e-05,457.0,9.000000136438757e-05,1718755200,1FLR-USD
-8.299999899463728e-05,9.40000027185306e-05,9.100000170292331e-05,1257.0,8.299999899463728e-05,1718841600,1FLR-USD
-8.70000003487803e-05,8.900000102585182e-05,8.299999899463728e-05,764.0,8.199999865610152e-05,1718928000,1FLR-USD
-8.299999899463728e-05,8.70000003487803e-05,8.70000003487803e-05,659.0,7.899999764049426e-05,1719014400,1FLR-USD
-7.699999696342275e-05,8.399999933317304e-05,8.299999899463728e-05,409.0,7.699999696342275e-05,1719100800,1FLR-USD
-8.499999967170879e-05,8.499999967170879e-05,7.699999696342275e-05,940.0,7.699999696342275e-05,1719187200,1FLR-USD
-8.499999967170879e-05,8.600000001024455e-05,8.499999967170879e-05,125.0,8.399999933317304e-05,1719273600,1FLR-USD
-7.999999797903001e-05,8.499999967170879e-05,8.499999967170879e-05,278.0,7.999999797903001e-05,1719360000,1FLR-USD
-7.400000322377309e-05,7.999999797903001e-05,7.999999797903001e-05,1424.0,6.900000153109431e-05,1719446400,1FLR-USD
-7.79999973019585e-05,8.299999899463728e-05,7.400000322377309e-05,957.0,7.200000254670158e-05,1719532800,1FLR-USD
-7.599999662488699e-05,7.999999797903001e-05,7.79999973019585e-05,335.0,7.500000356230885e-05,1719619200,1FLR-USD
-7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,65.0,7.599999662488699e-05,1719705600,1FLR-USD
-7.200000254670158e-05,7.999999797903001e-05,7.699999696342275e-05,1104.0,7.200000254670158e-05,1719792000,1FLR-USD
-7.500000356230885e-05,7.599999662488699e-05,7.200000254670158e-05,859.0,7.100000220816582e-05,1719878400,1FLR-USD
-7.000000186963007e-05,7.500000356230885e-05,7.500000356230885e-05,205.0,6.900000153109431e-05,1719964800,1FLR-USD
-6.500000017695129e-05,7.200000254670158e-05,7.000000186963007e-05,578.0,6.500000017695129e-05,1720051200,1FLR-USD
-6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,850.0,5.299999975250103e-05,1720137600,1FLR-USD
-6.500000017695129e-05,6.600000051548705e-05,6.299999949987978e-05,709.0,5.999999848427251e-05,1720224000,1FLR-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,631.0,6.0999998822808266e-05,1720310400,1FLR-USD
-6.600000051548705e-05,6.800000119255856e-05,6.500000017695129e-05,220.0,6.399999983841553e-05,1720396800,1FLR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,260.0,6.500000017695129e-05,1720483200,1FLR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,65.0,6.70000008540228e-05,1720569600,1FLR-USD
-6.600000051548705e-05,7.000000186963007e-05,6.900000153109431e-05,194.0,6.600000051548705e-05,1720656000,1FLR-USD
-5.999999848427251e-05,6.600000051548705e-05,6.600000051548705e-05,786.0,5.8000001445179805e-05,1720742400,1FLR-USD
-5.900000178371556e-05,6.199999916134402e-05,5.999999848427251e-05,289.0,5.900000178371556e-05,1720828800,1FLR-USD
-5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,159.0,5.8000001445179805e-05,1720915200,1FLR-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,91.0,5.900000178371556e-05,1721001600,1FLR-USD
-6.299999949987978e-05,6.399999983841553e-05,5.999999848427251e-05,572.0,5.999999848427251e-05,1721088000,1FLR-USD
-6.299999949987978e-05,6.600000051548705e-05,6.299999949987978e-05,420.0,6.299999949987978e-05,1721174400,1FLR-USD
-5.500000042957254e-05,6.299999949987978e-05,6.299999949987978e-05,186.0,5.500000042957254e-05,1721260800,1FLR-USD
-5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,106.0,5.299999975250103e-05,1721347200,1FLR-USD
-5.900000178371556e-05,5.999999848427251e-05,5.600000076810829e-05,225.0,5.600000076810829e-05,1721433600,1FLR-USD
-7.300000288523734e-05,7.400000322377309e-05,5.900000178371556e-05,1538.0,5.900000178371556e-05,1721520000,1FLR-USD
-6.900000153109431e-05,7.400000322377309e-05,7.300000288523734e-05,167.0,6.900000153109431e-05,1721606400,1FLR-USD
-6.900000153109431e-05,7.200000254670158e-05,6.900000153109431e-05,67.0,6.900000153109431e-05,1721692800,1FLR-USD
-6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,127.0,6.70000008540228e-05,1721779200,1FLR-USD
-6.0999998822808266e-05,6.70000008540228e-05,6.70000008540228e-05,516.0,5.999999848427251e-05,1721865600,1FLR-USD
-6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,210.0,6.0999998822808266e-05,1721952000,1FLR-USD
-6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,163.0,6.299999949987978e-05,1722038400,1FLR-USD
-6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,146.0,6.199999916134402e-05,1722124800,1FLR-USD
-6.199999916134402e-05,6.399999983841553e-05,6.299999949987978e-05,68.0,6.199999916134402e-05,1722211200,1FLR-USD
-5.900000178371556e-05,6.299999949987978e-05,6.199999916134402e-05,623.0,5.900000178371556e-05,1722297600,1FLR-USD
-5.700000110664405e-05,5.999999848427251e-05,5.900000178371556e-05,991.0,5.500000042957254e-05,1722384000,1FLR-USD
-5.500000042957254e-05,5.900000178371556e-05,5.700000110664405e-05,191.0,5.400000009103678e-05,1722470400,1FLR-USD
-5.400000009103678e-05,5.700000110664405e-05,5.500000042957254e-05,80.0,5.299999975250103e-05,1722556800,1FLR-USD
-5.099999907542952e-05,5.500000042957254e-05,5.400000009103678e-05,128.0,5.099999907542952e-05,1722643200,1FLR-USD
-4.999999873689376e-05,5.199999941396527e-05,5.099999907542952e-05,435.0,4.600000102072954e-05,1722729600,1FLR-USD
-4.70000013592653e-05,4.999999873689376e-05,4.999999873689376e-05,697.0,4.099999932805076e-05,1722816000,1FLR-USD
-4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,354.0,4.400000034365803e-05,1722902400,1FLR-USD
-4.400000034365803e-05,4.600000102072954e-05,4.5000000682193786e-05,135.0,4.400000034365803e-05,1722988800,1FLR-USD
-4.600000102072954e-05,4.8000001697801054e-05,4.400000034365803e-05,372.0,4.400000034365803e-05,1723075200,1FLR-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,247.0,4.3000000005122274e-05,1723161600,1FLR-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,33.0,4.400000034365803e-05,1723248000,1FLR-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.5000000682193786e-05,90.0,4.3000000005122274e-05,1723334400,1FLR-USD
-4.199999966658652e-05,4.400000034365803e-05,4.3000000005122274e-05,137.0,4.199999966658652e-05,1723420800,1FLR-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,227.0,4.199999966658652e-05,1723507200,1FLR-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,5.0,4.3000000005122274e-05,1723593600,1FLR-USD
-4.199999966658652e-05,4.400000034365803e-05,4.3000000005122274e-05,15.0,4.199999966658652e-05,1723680000,1FLR-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,334.0,4.099999932805076e-05,1723766400,1FLR-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,43.0,4.199999966658652e-05,1723852800,1FLR-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,8.0,4.199999966658652e-05,1723939200,1FLR-USD
-4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,189.0,4.199999966658652e-05,1724025600,1FLR-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.400000034365803e-05,431.0,4.3000000005122274e-05,1724112000,1FLR-USD
-5.199999941396527e-05,5.199999941396527e-05,4.8000001697801054e-05,178.0,4.70000013592653e-05,1724198400,1FLR-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,89.0,4.999999873689376e-05,1724284800,1FLR-USD
-5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,254.0,4.999999873689376e-05,1724371200,1FLR-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.299999975250103e-05,872.0,4.999999873689376e-05,1724457600,1FLR-USD
-5.299999975250103e-05,5.500000042957254e-05,5.500000042957254e-05,294.0,5.099999907542952e-05,1724544000,1FLR-USD
-4.8999998398358e-05,5.299999975250103e-05,5.299999975250103e-05,259.0,4.8999998398358e-05,1724630400,1FLR-USD
-4.600000102072954e-05,4.999999873689376e-05,4.8999998398358e-05,218.0,4.600000102072954e-05,1724716800,1FLR-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.600000102072954e-05,79.0,4.199999966658652e-05,1724803200,1FLR-USD
-3.899999865097925e-05,4.400000034365803e-05,4.3000000005122274e-05,334.0,3.899999865097925e-05,1724889600,1FLR-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,141.0,3.7999998312443495e-05,1724976000,1FLR-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,125.0,3.899999865097925e-05,1725062400,1FLR-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,83.0,3.899999865097925e-05,1725148800,1FLR-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,10.0,3.899999865097925e-05,1725235200,1FLR-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,30.0,3.899999865097925e-05,1725321600,1FLR-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,285.0,3.600000127335079e-05,1725408000,1FLR-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1.0,3.899999865097925e-05,1725494400,1FLR-USD
-3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,1.0,3.700000161188655e-05,1725580800,1FLR-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,1.0,3.700000161188655e-05,1725667200,1FLR-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,17.0,3.700000161188655e-05,1725753600,1FLR-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,36.0,3.700000161188655e-05,1725840000,1FLR-USD
-3.400000059627928e-05,3.899999865097925e-05,3.7999998312443495e-05,322.0,3.300000025774352e-05,1725926400,1FLR-USD
-3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,268.0,3.400000059627928e-05,1726012800,1FLR-USD
-3.099999958067201e-05,3.600000127335079e-05,3.600000127335079e-05,480.0,3.099999958067201e-05,1726099200,1FLR-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.099999958067201e-05,90.0,3.099999958067201e-05,1726185600,1FLR-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,33.0,3.400000059627928e-05,1726272000,1FLR-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,44.0,3.300000025774352e-05,1726358400,1FLR-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,42.0,3.099999958067201e-05,1726444800,1FLR-USD
-3.300000025774352e-05,3.400000059627928e-05,3.199999991920777e-05,259.0,3.199999991920777e-05,1726531200,1FLR-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,52.0,3.300000025774352e-05,1726617600,1FLR-USD
-3.5000000934815034e-05,3.9999998989515007e-05,3.400000059627928e-05,700.0,3.400000059627928e-05,1726704000,1FLR-USD
-3.600000127335079e-05,3.700000161188655e-05,3.5000000934815034e-05,37.0,3.5000000934815034e-05,1726790400,1FLR-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,24.0,3.600000127335079e-05,1726876800,1FLR-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,39.0,3.5000000934815034e-05,1726963200,1FLR-USD
-3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,18.0,3.5000000934815034e-05,1727049600,1FLR-USD
-3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,488.0,3.5000000934815034e-05,1727136000,1FLR-USD
-4.099999932805076e-05,4.099999932805076e-05,3.899999865097925e-05,79.0,3.899999865097925e-05,1727222400,1FLR-USD
-4.099999932805076e-05,4.5000000682193786e-05,4.099999932805076e-05,420.0,4.099999932805076e-05,1727308800,1FLR-USD
-4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,63.0,4.099999932805076e-05,1727395200,1FLR-USD
-4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,766.0,3.600000127335079e-05,1727481600,1FLR-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,82.0,3.899999865097925e-05,1727568000,1FLR-USD
-3.600000127335079e-05,3.9999998989515007e-05,3.9999998989515007e-05,157.0,3.600000127335079e-05,1727654400,1FLR-USD
-3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,19.0,3.400000059627928e-05,1727740800,1FLR-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,32.0,3.300000025774352e-05,1727827200,1FLR-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,30.0,3.300000025774352e-05,1727913600,1FLR-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,243.0,3.300000025774352e-05,1728000000,1FLR-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,207.0,3.400000059627928e-05,1728086400,1FLR-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,20.0,3.400000059627928e-05,1728172800,1FLR-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,272.0,3.300000025774352e-05,1728259200,1FLR-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,321.0,2.999999924213625e-05,1728345600,1FLR-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,10.0,2.999999924213625e-05,1728432000,1FLR-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,331.0,2.700000004551839e-05,1728518400,1FLR-USD
-3.099999958067201e-05,3.199999991920777e-05,2.8000000384054147e-05,325.0,2.8000000384054147e-05,1728604800,1FLR-USD
-3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,342.0,3.099999958067201e-05,1728691200,1FLR-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,94.0,3.300000025774352e-05,1728777600,1FLR-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.300000025774352e-05,32.0,3.300000025774352e-05,1728864000,1FLR-USD
-3.300000025774352e-05,3.600000127335079e-05,3.5000000934815034e-05,324.0,3.199999991920777e-05,1728950400,1FLR-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,367.0,3.099999958067201e-05,1729036800,1FLR-USD
-3.300000025774352e-05,3.400000059627928e-05,3.199999991920777e-05,319.0,3.199999991920777e-05,1729123200,1FLR-USD
-2.9000000722589903e-05,3.400000059627928e-05,3.300000025774352e-05,1215.0,2.5999999706982635e-05,1729209600,1FLR-USD
-2.999999924213625e-05,3.099999958067201e-05,2.9000000722589903e-05,150.0,2.9000000722589903e-05,1729296000,1FLR-USD
-3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,12.0,2.999999924213625e-05,1729382400,1FLR-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,46.0,3.099999958067201e-05,1729468800,1FLR-USD
-2.5999999706982635e-05,3.099999958067201e-05,3.099999958067201e-05,349.0,2.499999936844688e-05,1729555200,1FLR-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,384.0,2.499999936844688e-05,1729641600,1FLR-USD
-2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,162.0,2.5999999706982635e-05,1729728000,1FLR-USD
-2.4000000848900527e-05,2.700000004551839e-05,2.700000004551839e-05,131.0,2.4000000848900527e-05,1729814400,1FLR-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,304.0,2.200000017182901e-05,1729900800,1FLR-USD
-2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,74.0,2.200000017182901e-05,1729987200,1FLR-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,211.0,2.200000017182901e-05,1730073600,1FLR-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,172.0,2.200000017182901e-05,1730160000,1FLR-USD
-2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,114.0,2.099999983329326e-05,1730246400,1FLR-USD
-1.4999999621068127e-05,2.099999983329326e-05,2.099999983329326e-05,2294.0,1.4000000192027072e-05,1730332800,1FLR-USD
-9.000000318337698e-06,1.4999999621068127e-05,1.4999999621068127e-05,1906.0,7.000000096013537e-06,1730419200,1FLR-USD
-1.2999999853491316e-05,1.2999999853491316e-05,9.000000318337698e-06,699.0,9.000000318337698e-06,1730505600,1FLR-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,280.0,1.1000000085914508e-05,1730592000,1FLR-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1730678400,1FLR-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,72.0,1.2000000424450263e-05,1730764800,1FLR-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,192.0,1.2999999853491316e-05,1730851200,1FLR-USD
-1.4000000192027072e-05,1.700000029813964e-05,1.4999999621068127e-05,1410.0,1.2000000424450263e-05,1730937600,1FLR-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.4000000192027072e-05,593.0,1.4000000192027072e-05,1731024000,1FLR-USD
-1.4999999621068127e-05,1.8999999156221747e-05,1.8999999156221747e-05,491.0,1.4000000192027072e-05,1731110400,1FLR-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,205.0,1.4999999621068127e-05,1731196800,1FLR-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,436.0,1.5999999959603883e-05,1731283200,1FLR-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,96.0,1.4999999621068127e-05,1731369600,1FLR-USD
-1.2000000424450263e-05,1.5999999959603883e-05,1.5999999959603883e-05,558.0,1.1000000085914508e-05,1731456000,1FLR-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,194.0,1.2000000424450263e-05,1731542400,1FLR-USD
-9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,503.0,9.000000318337698e-06,1731628800,1FLR-USD
-1.2999999853491316e-05,1.4000000192027072e-05,7.999999979801942e-06,2009.0,7.999999979801942e-06,1731715200,1FLR-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,355.0,1.2000000424450263e-05,1731801600,1FLR-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,93.0,1.2000000424450263e-05,1731888000,1FLR-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,33.0,1.2000000424450263e-05,1731974400,1FLR-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,74.0,1.2000000424450263e-05,1732060800,1FLR-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,82.0,1.2000000424450263e-05,1732147200,1FLR-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.2000000424450263e-05,427.0,1.2000000424450263e-05,1732233600,1FLR-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.5999999959603883e-05,415.0,1.5999999959603883e-05,1732320000,1FLR-USD
-2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,486.0,1.8999999156221747e-05,1732406400,1FLR-USD
-1.5999999959603883e-05,2.099999983329326e-05,2.099999983329326e-05,479.0,1.5999999959603883e-05,1732492800,1FLR-USD
-1.2999999853491316e-05,1.5999999959603883e-05,1.5999999959603883e-05,816.0,1.1000000085914508e-05,1732579200,1FLR-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491316e-05,441.0,1.2999999853491316e-05,1732665600,1FLR-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,567.0,1.4999999621068127e-05,1732752000,1FLR-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,167.0,1.5999999959603883e-05,1732838400,1FLR-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,139.0,1.700000029813964e-05,1732924800,1FLR-USD
-5.500000042957254e-05,5.500000042957254e-05,1.8999999156221747e-05,5099.0,1.8999999156221747e-05,1733011200,1FLR-USD
-5.900000178371556e-05,5.900000178371556e-05,5.299999975250103e-05,2353.0,5.299999975250103e-05,1733097600,1FLR-USD
-5.900000178371556e-05,9.899999713525176e-05,5.900000178371556e-05,8466.0,5.8000001445179805e-05,1733184000,1FLR-USD
-5.700000110664405e-05,6.800000119255856e-05,5.900000178371556e-05,2312.0,5.700000110664405e-05,1733270400,1FLR-USD
-3.899999865097925e-05,5.700000110664405e-05,5.700000110664405e-05,2881.0,3.700000161188655e-05,1733356800,1FLR-USD
-2.5999999706982635e-05,3.7999998312443495e-05,3.7999998312443495e-05,2391.0,2.200000017182901e-05,1733443200,1FLR-USD
-3.700000161188655e-05,3.9999998989515007e-05,2.5999999706982635e-05,1824.0,2.5999999706982635e-05,1733529600,1FLR-USD
-2.4000000848900527e-05,3.700000161188655e-05,3.700000161188655e-05,1620.0,2.4000000848900527e-05,1733616000,1FLR-USD
-2.099999983329326e-05,2.499999936844688e-05,2.4000000848900527e-05,276.0,2.099999983329326e-05,1733702400,1FLR-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.099999983329326e-05,1399.0,1.9999999494757503e-05,1733788800,1FLR-USD
-2.999999924213625e-05,3.199999991920777e-05,2.8000000384054147e-05,703.0,2.700000004551839e-05,1733875200,1FLR-USD
-4.099999932805076e-05,5.199999941396527e-05,2.999999924213625e-05,2547.0,2.999999924213625e-05,1733961600,1FLR-USD
-4.400000034365803e-05,4.400000034365803e-05,4.099999932805076e-05,461.0,3.9999998989515007e-05,1734048000,1FLR-USD
-4.400000034365803e-05,4.8000001697801054e-05,4.5000000682193786e-05,588.0,4.400000034365803e-05,1734134400,1FLR-USD
-4.400000034365803e-05,4.600000102072954e-05,4.400000034365803e-05,336.0,4.400000034365803e-05,1734220800,1FLR-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,74.0,4.3000000005122274e-05,1734307200,1FLR-USD
-3.700000161188655e-05,4.3000000005122274e-05,4.3000000005122274e-05,355.0,3.700000161188655e-05,1734393600,1FLR-USD
-3.400000059627928e-05,3.700000161188655e-05,3.700000161188655e-05,103.0,3.400000059627928e-05,1734480000,1FLR-USD
-2.999999924213625e-05,3.400000059627928e-05,3.400000059627928e-05,93.0,2.999999924213625e-05,1734566400,1FLR-USD
-3.700000161188655e-05,3.700000161188655e-05,2.999999924213625e-05,586.0,2.9000000722589903e-05,1734652800,1FLR-USD
-4.400000034365803e-05,4.5000000682193786e-05,3.700000161188655e-05,1139.0,3.700000161188655e-05,1734739200,1FLR-USD
-4.5000000682193786e-05,4.999999873689376e-05,4.400000034365803e-05,713.0,4.400000034365803e-05,1734825600,1FLR-USD
-3.700000161188655e-05,4.5000000682193786e-05,4.5000000682193786e-05,721.0,3.400000059627928e-05,1734912000,1FLR-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.700000161188655e-05,830.0,3.5000000934815034e-05,1734998400,1FLR-USD
-4.199999966658652e-05,4.999999873689376e-05,3.9999998989515007e-05,1684.0,3.899999865097925e-05,1735084800,1FLR-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,1172.0,3.7999998312443495e-05,1735171200,1FLR-USD
-3.700000161188655e-05,4.3000000005122274e-05,4.199999966658652e-05,600.0,3.700000161188655e-05,1735257600,1FLR-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,631.0,3.199999991920777e-05,1735344000,1FLR-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.5000000934815034e-05,981.0,3.5000000934815034e-05,1735430400,1FLR-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.7999998312443495e-05,196.0,3.5000000934815034e-05,1735516800,1FLR-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.5000000934815034e-05,768.0,3.5000000934815034e-05,1735603200,1FLR-USD
-4.099999932805076e-05,4.400000034365803e-05,3.7999998312443495e-05,1128.0,3.700000161188655e-05,1735689600,1FLR-USD
-4.400000034365803e-05,4.400000034365803e-05,4.099999932805076e-05,803.0,4.099999932805076e-05,1735776000,1FLR-USD
-5.299999975250103e-05,5.299999975250103e-05,4.400000034365803e-05,1212.0,4.3000000005122274e-05,1735862400,1FLR-USD
-5.299999975250103e-05,6.500000017695129e-05,5.299999975250103e-05,2364.0,5.299999975250103e-05,1735948800,1FLR-USD
-6.399999983841553e-05,6.399999983841553e-05,5.299999975250103e-05,1740.0,5.199999941396527e-05,1736035200,1FLR-USD
-6.70000008540228e-05,7.100000220816582e-05,6.399999983841553e-05,1097.0,6.399999983841553e-05,1736121600,1FLR-USD
-5.500000042957254e-05,6.70000008540228e-05,6.70000008540228e-05,596.0,5.500000042957254e-05,1736208000,1FLR-USD
-7.200000254670158e-05,7.300000288523734e-05,5.500000042957254e-05,2440.0,5.199999941396527e-05,1736294400,1FLR-USD
-4.5000000682193786e-05,7.200000254670158e-05,7.200000254670158e-05,4725.0,3.5000000934815034e-05,1736380800,1FLR-USD
-4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,274.0,4.5000000682193786e-05,1736467200,1FLR-USD
-4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,198.0,4.400000034365803e-05,1736553600,1FLR-USD
-4.8999998398358e-05,8.199999865610152e-05,4.5000000682193786e-05,3801.0,4.5000000682193786e-05,1736640000,1FLR-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,484.0,4.70000013592653e-05,1736726400,1FLR-USD
-4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,93.0,4.999999873689376e-05,1736812800,1FLR-USD
-5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,199.0,4.8999998398358e-05,1736899200,1FLR-USD
-5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,78.0,5.199999941396527e-05,1736985600,1FLR-USD
-5.500000042957254e-05,5.600000076810829e-05,5.299999975250103e-05,120.0,5.099999907542952e-05,1737072000,1FLR-USD
-4.999999873689376e-05,5.500000042957254e-05,5.500000042957254e-05,73.0,4.999999873689376e-05,1737158400,1FLR-USD
-4.400000034365803e-05,5.099999907542952e-05,4.999999873689376e-05,280.0,4.400000034365803e-05,1737244800,1FLR-USD
-3.9999998989515007e-05,4.600000102072954e-05,4.400000034365803e-05,286.0,3.9999998989515007e-05,1737331200,1FLR-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,390.0,3.600000127335079e-05,1737417600,1FLR-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,70.0,3.7999998312443495e-05,1737504000,1FLR-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,69.0,3.600000127335079e-05,1737590400,1FLR-USD
-3.400000059627928e-05,3.700000161188655e-05,3.600000127335079e-05,153.0,3.400000059627928e-05,1737676800,1FLR-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,10.0,3.400000059627928e-05,1737763200,1FLR-USD
-3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,242.0,3.099999958067201e-05,1737849600,1FLR-USD
-2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,222.0,2.8000000384054147e-05,1737936000,1FLR-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,77.0,2.8000000384054147e-05,1738022400,1FLR-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,94.0,2.700000004551839e-05,1738108800,1FLR-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,88.0,2.700000004551839e-05,1738195200,1FLR-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,1047.0,2.5999999706982635e-05,1738281600,1FLR-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,91.0,2.499999936844688e-05,1738368000,1FLR-USD
-2.099999983329326e-05,2.499999936844688e-05,2.499999936844688e-05,321.0,2.099999983329326e-05,1738454400,1FLR-USD
-2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,121.0,1.8999999156221747e-05,1738540800,1FLR-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,33.0,2.099999983329326e-05,1738627200,1FLR-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,18.0,2.099999983329326e-05,1738713600,1FLR-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,26.0,1.9999999494757503e-05,1738800000,1FLR-USD
-1.8999999156221747e-05,2.200000017182901e-05,1.9999999494757503e-05,166.0,1.8999999156221747e-05,1738886400,1FLR-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,33.0,1.8999999156221747e-05,1738972800,1FLR-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,192.0,1.9999999494757503e-05,1739059200,1FLR-USD
-2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,16.0,1.9999999494757503e-05,1739145600,1FLR-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,230.0,1.9999999494757503e-05,1739232000,1FLR-USD
-2.499999936844688e-05,2.499999936844688e-05,1.9999999494757503e-05,544.0,1.9999999494757503e-05,1739318400,1FLR-USD
-1.9999999494757503e-05,2.499999936844688e-05,2.499999936844688e-05,359.0,1.9999999494757503e-05,1739404800,1FLR-USD
-2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,307.0,1.9999999494757503e-05,1739491200,1FLR-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,69.0,2.099999983329326e-05,1739577600,1FLR-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,130.0,1.9999999494757503e-05,1739664000,1FLR-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,103.0,1.9999999494757503e-05,1739750400,1FLR-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,151.0,1.8999999156221747e-05,1739836800,1FLR-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,415.0,1.8999999156221747e-05,1739923200,1FLR-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,68.0,1.9999999494757503e-05,1740009600,1FLR-USD
-1.8999999156221747e-05,2.099999983329326e-05,1.9999999494757503e-05,176.0,1.8999999156221747e-05,1740096000,1FLR-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,20.0,1.8999999156221747e-05,1740182400,1FLR-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,9.0,1.9999999494757503e-05,1740268800,1FLR-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,464.0,1.700000029813964e-05,1740355200,1FLR-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,73.0,1.700000029813964e-05,1740441600,1FLR-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1740528000,1FLR-USD
-2.099999983329326e-05,2.099999983329326e-05,1.8000000636675395e-05,233.0,1.8000000636675395e-05,1740614400,1FLR-USD
-2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,302.0,1.9999999494757503e-05,1740700800,1FLR-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,221.0,1.9999999494757503e-05,1740787200,1FLR-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.200000017182901e-05,116.0,2.200000017182901e-05,1740873600,1FLR-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,24.0,2.200000017182901e-05,1740960000,1FLR-USD
-1.8999999156221747e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1.8000000636675395e-05,1741046400,1FLR-USD
-1.4999999621068127e-05,1.9999999494757503e-05,1.8999999156221747e-05,1580.0,1.2999999853491316e-05,1741132800,1FLR-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.2999999853491316e-05,1741219200,1FLR-USD
-3.999999989900971e-06,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.999999994950485e-06,1741305600,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1040.0,3.000000106112566e-06,1741392000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1741478400,1FLR-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,724.0,1.999999994950485e-06,1741564800,1FLR-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1124.0,9.999999974752427e-07,1741651200,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,352.0,9.999999974752427e-07,1741737600,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1741824000,1FLR-USD
-9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,0.0,9.999999974752427e-07,1741910400,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,557.0,9.999999974752427e-07,1741996800,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742083200,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,33.0,1.999999994950485e-06,1742169600,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742256000,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742342400,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742428800,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,104.0,1.999999994950485e-06,1742515200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742601600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1742688000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1742774400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1742860800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1742947200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743033600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743120000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743206400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743292800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,66.0,3.000000106112566e-06,1743379200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743465600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,188.0,3.000000106112566e-06,1743552000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,99.0,3.000000106112566e-06,1743638400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743724800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743811200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4.0,3.000000106112566e-06,1743897600,1FLR-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,200.0,1.999999994950485e-06,1743984000,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1744070400,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1744156800,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1744243200,1FLR-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,851.0,9.999999974752427e-07,1744329600,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,569.0,9.999999974752427e-07,1744416000,1FLR-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,35.0,9.999999974752427e-07,1744502400,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,0.0,9.999999974752427e-07,1744588800,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,9.999999974752427e-07,1744675200,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1744761600,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1744848000,1FLR-USD
-1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,455.0,1.999999994950485e-06,1744934400,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1745020800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,380.0,1.999999994950485e-06,1745107200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1745193600,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1745280000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,184.0,3.000000106112566e-06,1745366400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,74.0,3.999999989900971e-06,1745452800,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,713.0,3.000000106112566e-06,1745539200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1745625600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1745712000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1745798400,1FLR-USD
-3.999999989900971e-06,1.4000000192027072e-05,3.999999989900971e-06,2454.0,3.000000106112566e-06,1745884800,1FLR-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,697.0,3.999999989900971e-06,1745971200,1FLR-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1746057600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,247.0,3.999999989900971e-06,1746144000,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,296.0,3.000000106112566e-06,1746230400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1746316800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,70.0,3.000000106112566e-06,1746403200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1746489600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1746576000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1746662400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,39.0,3.999999989900971e-06,1746748800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1746835200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1746921600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747008000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,37.0,3.999999989900971e-06,1747094400,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1747180800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1747267200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,107.0,3.000000106112566e-06,1747353600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,34.0,3.000000106112566e-06,1747440000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1747526400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135.0,3.000000106112566e-06,1747612800,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1747699200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,226.0,3.000000106112566e-06,1747785600,1FLR-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747872000,1FLR-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747958400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1748044800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,118.0,3.000000106112566e-06,1748131200,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1748217600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748304000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748390400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748476800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748563200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,42.0,3.000000106112566e-06,1748649600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748736000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748822400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748908800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748995200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749081600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749168000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749254400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749340800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749427200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,41.0,3.000000106112566e-06,1749513600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749600000,1FLR-USD
-3.000000106112566e-06,6.000000212225132e-06,3.000000106112566e-06,1665.0,3.000000106112566e-06,1749686400,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749772800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749859200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749945600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750032000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750118400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750204800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750291200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750377600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750464000,1FLR-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1.999999994950485e-06,1750550400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1750636800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750723200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750809600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750896000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750982400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,1751068800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,74.0,3.000000106112566e-06,1751155200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751241600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751328000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751414400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751500800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751587200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751673600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751760000,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751846400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751932800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752019200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752105600,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752192000,1FLR-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,1752278400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752364800,1FLR-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,2.0,3.999999989900971e-06,1752451200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752537600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,61.0,3.999999989900971e-06,1752624000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752710400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752796800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752883200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752969600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753056000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753142400,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1753228800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753315200,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1753401600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753488000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753574400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753660800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1753747200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753833600,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,6.0,3.000000106112566e-06,1753920000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,1754006400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754092800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754179200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754265600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754352000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754438400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754524800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754611200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754697600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754784000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754870400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754956800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755043200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755129600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755216000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755302400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755388800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755475200,1FLR-USD
-3.999999989900971e-06,9.000000318337698e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755561600,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755648000,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1755734400,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,1755820800,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1755907200,1FLR-USD
-4.999999873689376e-06,7.999999979801942e-06,4.999999873689376e-06,1707.0,3.999999989900971e-06,1755993600,1FLR-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,571.0,3.999999989900971e-06,1756080000,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1756166400,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1756252800,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1013.0,3.000000106112566e-06,1756339200,1FLR-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,1756425600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1756512000,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1756598400,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1756684800,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1756771200,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1756857600,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,1756944000,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,23.0,4.999999873689376e-06,1757030400,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1757116800,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,56.0,4.999999873689376e-06,1757203200,1FLR-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,1757289600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,139.0,3.999999989900971e-06,1757376000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1757462400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1757548800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1757635200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1757721600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1757808000,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,543.0,3.000000106112566e-06,1757894400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757980800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,185.0,3.000000106112566e-06,1758067200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758153600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758240000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758326400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758412800,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1758499200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758585600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758672000,1FLR-USD
-3.999999989900971e-06,4.999999873689376e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758758400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1758844800,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1758931200,1FLR-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,1759017600,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1759104000,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,1759190400,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1759276800,1FLR-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,1759363200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1759449600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1759536000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1759622400,1FLR-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1759708800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1759795200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,58.0,3.999999989900971e-06,1759881600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1759968000,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,24.0,3.000000106112566e-06,1760054400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1760140800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1760227200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1760313600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1760400000,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1760486400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1760572800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1760659200,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1760745600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1760832000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1760918400,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1761004800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761091200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761177600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761264000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761350400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761436800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761523200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,281.0,3.000000106112566e-06,1761609600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761696000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761782400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761868800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,15.0,3.000000106112566e-06,1761955200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1762041600,1FLR-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1.999999994950485e-06,1762128000,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762214400,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762300800,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,55.0,1.999999994950485e-06,1762387200,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762473600,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19.0,1.999999994950485e-06,1762560000,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762646400,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762732800,1FLR-USD
-1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762819200,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762905600,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,48.0,1.999999994950485e-06,1762992000,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763078400,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763164800,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,66.0,1.999999994950485e-06,1763251200,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763337600,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763424000,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,53.0,1.999999994950485e-06,1763510400,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763596800,1FLR-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,0.0,9.999999974752427e-07,1763683200,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763769600,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763856000,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763942400,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764028800,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764115200,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,9.999999974752427e-07,1764201600,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764288000,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764374400,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,16.0,9.999999974752427e-07,1764460800,1FLR-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,0.0,9.999999974752427e-07,1764547200,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764633600,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,0.0,9.999999974752427e-07,1764720000,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1764806400,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1764892800,1FLR-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,0.0,9.999999974752427e-07,1764979200,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,33.0,9.999999974752427e-07,1765065600,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765152000,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765238400,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765324800,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765411200,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765497600,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765584000,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765670400,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765756800,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765843200,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765929600,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766016000,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766102400,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,0.0,9.999999974752427e-07,1766188800,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1766275200,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1766361600,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1766448000,1FLR-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1766534400,1FLR-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,0.0,9.999999974752427e-07,1766620800,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766707200,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766793600,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766880000,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766966400,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767052800,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767139200,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767225600,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767312000,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767398400,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767484800,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767571200,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767657600,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767744000,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767830400,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767916800,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768003200,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768089600,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768176000,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768262400,1FLR-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768348800,1FLR-USD
-4.999999873689376e-06,6.000000212225132e-06,9.999999974752427e-07,0.0,9.999999974752427e-07,1768435200,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1768521600,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1768608000,1FLR-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1768694400,1FLR-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,1768780800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1768867200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1768953600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769040000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769126400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,14.0,3.999999989900971e-06,1769212800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769299200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769385600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769472000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769558400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769644800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769731200,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1769817600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,1769904000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,1769990400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770076800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770163200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770249600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770336000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770422400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770508800,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770595200,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770681600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770768000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770854400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770940800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1771027200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771113600,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.0,3.999999989900971e-06,1771200000,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771286400,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771372800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771459200,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1771545600,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1771632000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1771718400,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1771804800,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1771891200,1FLR-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771977600,1FLR-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1772064000,1FLR-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1772150400,1FLR-USD
-3.1919150842441013e-06,3.427184992688126e-06,3.4131328447983837e-06,48.0,3.1919150842441013e-06,1772318460,1FLR-USD
-0.0033799998927861,0.003472999902442,0.0034469999372959,11161.0,0.003080999944359,1741046400,1000X-USD
-0.0033350000157952,0.0035480000078678,0.0033799998927861,15529.0,0.0033080000430345,1741132800,1000X-USD
-0.0029539999086409,0.0034070000983774,0.0033350000157952,0.0,0.0028230000752955,1741219200,1000X-USD
-0.0029970000032335,0.003133000107482,0.0029539999086409,99620.0,0.0019310000352561,1741305600,1000X-USD
-0.0032059999648481,0.0035890000872313,0.0029970000032335,42892.0,0.0029929999727755,1741392000,1000X-USD
-0.0028490000404417,0.0033259999472647,0.0032059999648481,10489.0,0.0027419999241828,1741478400,1000X-USD
-0.0027900000568479,0.0033589999657124,0.0028490000404417,52995.0,0.0026459998916834,1741564800,1000X-USD
-0.0039380001835525,0.0040000001899898,0.0027900000568479,35445.0,0.0026549999602138,1741651200,1000X-USD
-0.0027999999001622,0.0039710002020001,0.0039380001835525,48069.0,0.0026700000744313,1741737600,1000X-USD
-0.0027870000340044,0.0030259999912232,0.0027999999001622,6600.0,0.0026519999373704,1741824000,1000X-USD
-0.0034600000362843,0.0035600000992417,0.0027870000340044,22547.0,0.0027870000340044,1741910400,1000X-USD
-0.003658999921754,0.0036679999902844,0.0034600000362843,0.0,0.0034419998992234,1741996800,1000X-USD
-0.0034050000831484,0.0038479999639093,0.003658999921754,8376.0,0.0034050000831484,1742083200,1000X-USD
-0.0034199999645352,0.003563999896869,0.0034050000831484,0.0,0.0033660000190138,1742169600,1000X-USD
-0.002915000077337,0.0034199999645352,0.0034199999645352,27824.0,0.0026720000896602,1742256000,1000X-USD
-0.0032860001083463,0.0033259999472647,0.002915000077337,1053.0,0.002822000067681,1742342400,1000X-USD
-0.0032639999408274,0.0033589999657124,0.0032860001083463,7101.0,0.0031850000377744,1742428800,1000X-USD
-0.0034640000667423,0.0034640000667423,0.0032639999408274,3526.0,0.0032130000181496,1742515200,1000X-USD
-0.0031669999007135,0.0035500000230968,0.0034640000667423,9738.0,0.0031669999007135,1742601600,1000X-USD
-0.0033509999047964,0.0033839999232441,0.0031669999007135,0.0,0.0031530000269412,1742688000,1000X-USD
-0.0032329999376088,0.0038340000901371,0.0033509999047964,5945.0,0.0032319999299943,1742774400,1000X-USD
-0.003311000065878,0.0033430000767111,0.0032329999376088,0.0,0.0031109999399632,1742860800,1000X-USD
-0.0030459999106824,0.0033480001147836,0.003311000065878,1830.0,0.0030310000292956,1742947200,1000X-USD
-0.0029500001110136,0.0031320000998675,0.0030459999106824,0.0,0.0029440000653266,1743033600,1000X-USD
-0.002602000022307,0.0029500001110136,0.0029500001110136,8251.0,0.0025720000267028,1743120000,1000X-USD
-0.0022179998923093,0.0026579999830573,0.002602000022307,24107.0,0.0020830000285059,1743206400,1000X-USD
-0.0022549999412149,0.0022690000478178,0.0022179998923093,0.0,0.0022179998923093,1743292800,1000X-USD
-0.0020630001090466,0.0022549999412149,0.0022549999412149,4756.0,0.0020570000633597,1743379200,1000X-USD
-0.0024379999376833,0.0024619998876005,0.0020630001090466,0.0,0.0020630001090466,1743465600,1000X-USD
-0.0019150000298395,0.0024379999376833,0.0024379999376833,10279.0,0.0019099999917671,1743552000,1000X-USD
-0.0017869999865069,0.0019980000797659,0.0019150000298395,12062.0,0.0016969999996945,1743638400,1000X-USD
-0.0017470000311732,0.0017969999462366,0.0017869999865069,0.0,0.0016759999562054,1743724800,1000X-USD
-0.0016520000062882,0.0017470000311732,0.0017470000311732,0.0,0.0016520000062882,1743811200,1000X-USD
-0.0015219999477267,0.0016530000139027,0.0016520000062882,2995.0,0.001492999959737,1743897600,1000X-USD
-0.0015340000391006,0.0015429999912157,0.0015219999477267,7947.0,0.0013040000339969,1743984000,1000X-USD
-0.0012610000558197,0.0016769999638199,0.0015340000391006,4077.0,0.0012560000177472,1744070400,1000X-USD
-0.0015780000248923,0.0016169999726116,0.0012610000558197,10488.0,0.0012460000580176,1744156800,1000X-USD
-0.0014730000402778,0.0015820000553503,0.0015780000248923,0.0,0.0014550000196322,1744243200,1000X-USD
-0.001888999948278,0.001888999948278,0.0014730000402778,55279.0,0.0011660000309348,1744329600,1000X-USD
-0.0021710000000894,0.0021989999804645,0.001888999948278,5110.0,0.0018840000266209,1744416000,1000X-USD
-0.0018729999428614,0.0022319999989122,0.0021710000000894,4600.0,0.0018560000462457,1744502400,1000X-USD
-0.0021329999435693,0.0021450000349432,0.0018729999428614,0.0,0.0018729999428614,1744588800,1000X-USD
-0.0020490000024437,0.0022340000141412,0.0021329999435693,0.0,0.0020479999948292,1744675200,1000X-USD
-0.0017199999419972,0.0020490000024437,0.0020490000024437,0.0,0.001698000007309,1744761600,1000X-USD
-0.0015539999585598,0.0017379999626427,0.0017199999419972,12825.0,0.0015539999585598,1744848000,1000X-USD
-0.0014270000392571,0.0015849999617785,0.0015539999585598,0.0,0.0013620000099763,1744934400,1000X-USD
-0.001414000056684,0.0014270000392571,0.0014270000392571,0.0,0.0013790000230073,1745020800,1000X-USD
-0.0014250000240281,0.0014250000240281,0.001414000056684,0.0,0.0013689999468624,1745107200,1000X-USD
-0.001429000054486,0.0014740000478923,0.0014250000240281,0.0,0.0012450000504031,1745193600,1000X-USD
-0.0026259999722242,0.0031540000345557,0.001429000054486,113537.0,0.001429000054486,1745280000,1000X-USD
-0.0025820001028478,0.0033400000538676,0.0026259999722242,82025.0,0.0025160000659525,1745366400,1000X-USD
-0.003171999938786,0.0032190000638365,0.0025820001028478,30823.0,0.0024309998843818,1745452800,1000X-USD
-0.0029120000544935,0.0035429999697953,0.003171999938786,55701.0,0.0027789999730885,1745539200,1000X-USD
-0.0030410001054406,0.0035349999088793,0.0029120000544935,28518.0,0.0028699999675154,1745625600,1000X-USD
-0.002693000016734,0.0030410001054406,0.0030410001054406,21168.0,0.0026050000451505,1745712000,1000X-USD
-0.0032770000398159,0.0033209999091923,0.002693000016734,30990.0,0.0026400000788271,1745798400,1000X-USD
-0.0028359999414533,0.0034960000775754,0.0032770000398159,20268.0,0.0028359999414533,1745884800,1000X-USD
-0.0033269999548792,0.0033269999548792,0.0028359999414533,12673.0,0.0026269999798387,1745971200,1000X-USD
-0.0030640000477433,0.0039289998821914,0.0033269999548792,0.0,0.0030630000401288,1746057600,1000X-USD
-0.0031600000802427,0.0034409998916089,0.0030640000477433,19726.0,0.0029869999270886,1746144000,1000X-USD
-0.0030400000978261,0.0032679999712854,0.0031600000802427,5051.0,0.0030229999683797,1746230400,1000X-USD
-0.0027560000307857,0.0030859999824315,0.0030400000978261,0.0,0.0027409999165683,1746316800,1000X-USD
-0.0027830000035464,0.0030390000902116,0.0027560000307857,9781.0,0.0026940000243484,1746403200,1000X-USD
-0.0023330000694841,0.0027830000035464,0.0027830000035464,26943.0,0.0021679999772459,1746489600,1000X-USD
-0.00251100002788,0.00251100002788,0.0023330000694841,0.0,0.0021969999652355,1746576000,1000X-USD
-0.0040159998461604,0.0040420000441372,0.00251100002788,62426.0,0.0024429999757558,1746662400,1000X-USD
-0.0033209999091923,0.0040159998461604,0.0040159998461604,62527.0,0.0030030000489205,1746748800,1000X-USD
-0.0033629999961704,0.0034300000406801,0.0033209999091923,17741.0,0.0032250001095235,1746835200,1000X-USD
-0.0030340000521391,0.0033629999961704,0.0033629999961704,12294.0,0.0029629999771714,1746921600,1000X-USD
-0.0029549999162554,0.0033360000234097,0.0030340000521391,41314.0,0.0026529999449849,1747008000,1000X-USD
-0.0027079998981207,0.0029549999162554,0.0029549999162554,48959.0,0.0022589999716728,1747094400,1000X-USD
-0.0028510000556707,0.0028570001013576,0.0027079998981207,0.0,0.0026630000211298,1747180800,1000X-USD
-0.0025869999080896,0.0028520000632852,0.0028510000556707,10593.0,0.0025830001104623,1747267200,1000X-USD
-0.0025220001116394,0.0027580000460147,0.0025869999080896,28417.0,0.0023920000530779,1747353600,1000X-USD
-0.0025549998972564,0.0026720000896602,0.0025220001116394,21690.0,0.002381999976933,1747440000,1000X-USD
-0.0029760000761598,0.0031190000008791,0.0025549998972564,5607.0,0.0025369999930262,1747526400,1000X-USD
-0.0030920000281184,0.0030970000661909,0.0029760000761598,8905.0,0.0027620000764727,1747612800,1000X-USD
-0.0030930000357329,0.0032019999343901,0.0030920000281184,5941.0,0.0030070000793784,1747699200,1000X-USD
-0.0034239999949932,0.0036090000066906,0.0030930000357329,21518.0,0.0030290000140666,1747785600,1000X-USD
-0.0036710000131279,0.0037819999270141,0.0034239999949932,67436.0,0.0033340000081807,1747872000,1000X-USD
-0.0033040000125765,0.0039920001290738,0.0036710000131279,34438.0,0.0032750000245869,1747958400,1000X-USD
-0.0034560000058263,0.0034620000515133,0.0033040000125765,432.0,0.0032889998983591,1748044800,1000X-USD
-0.0032349999528378,0.0034560000058263,0.0034560000058263,0.0,0.0030690000858157,1748131200,1000X-USD
-0.0031280000694096,0.0035709999501705,0.0032349999528378,26501.0,0.0031179999932646,1748217600,1000X-USD
-0.0032709999941289,0.0036539998836815,0.0031280000694096,38719.0,0.0030950000509619,1748304000,1000X-USD
-0.0032409999985247,0.0033869999460875,0.0032709999941289,13958.0,0.0031500000040978,1748390400,1000X-USD
-0.0029140000697225,0.0033629999961704,0.0032409999985247,13066.0,0.0029100000392645,1748476800,1000X-USD
-0.0024719999637454,0.0029490001033991,0.0029140000697225,6985.0,0.0024719999637454,1748563200,1000X-USD
-0.0026080000679939,0.0027280000504106,0.0024719999637454,8161.0,0.0023469999432563,1748649600,1000X-USD
-0.0026650000363588,0.0026710000820457,0.0026080000679939,7463.0,0.0024830000475049,1748736000,1000X-USD
-0.0023660000879317,0.0026650000363588,0.0026650000363588,15066.0,0.0023139999248087,1748822400,1000X-USD
-0.0024339999072253,0.0025679999962449,0.0023660000879317,10433.0,0.0023459999356418,1748908800,1000X-USD
-0.0021989999804645,0.0024729999713599,0.0024339999072253,12570.0,0.0021079999860376,1748995200,1000X-USD
-0.0019680000841617,0.0022599999792873,0.0021989999804645,17711.0,0.0019170000450685,1749081600,1000X-USD
-0.0022859999444335,0.0023010000586509,0.0019680000841617,12903.0,0.0019379999721422,1749168000,1000X-USD
-0.002295000012964,0.0023469999432563,0.0022859999444335,3981.0,0.0022519999183714,1749254400,1000X-USD
-0.0023509999737143,0.0025440000463277,0.002295000012964,0.0,0.0022340000141412,1749340800,1000X-USD
-0.0027509999927133,0.0027910000644624,0.0023509999737143,17526.0,0.0022279999684542,1749427200,1000X-USD
-0.003220000071451,0.0033629999961704,0.0027509999927133,37313.0,0.0027060001157224,1749513600,1000X-USD
-0.0030139998998492,0.0033340000081807,0.003220000071451,20087.0,0.0030030000489205,1749600000,1000X-USD
-0.0025879999157041,0.0030139998998492,0.0030139998998492,16654.0,0.0025839998852461,1749686400,1000X-USD
-0.0026390000712126,0.0026390000712126,0.0025879999157041,8479.0,0.0023960000835359,1749772800,1000X-USD
-0.0026179999113082,0.0027530000079423,0.0026390000712126,9693.0,0.0025810000952333,1749859200,1000X-USD
-0.0027010000776499,0.0027069998905062,0.0026179999113082,5517.0,0.0025730000343173,1749945600,1000X-USD
-0.0027960001025348,0.0029800001066178,0.0027010000776499,0.0,0.0026740001048892,1750032000,1000X-USD
-0.0021579999011009,0.0027960001025348,0.0027960001025348,0.0,0.0021410000044852,1750118400,1000X-USD
-0.0021609999239444,0.0022120000794529,0.0021579999011009,3833.0,0.0020359999034553,1750204800,1000X-USD
-0.0021309999283403,0.0022400000598281,0.0021609999239444,6064.0,0.0021220000926405,1750291200,1000X-USD
-0.0019940000493079,0.0022070000413805,0.0021309999283403,0.0,0.0019690000917762,1750377600,1000X-USD
-0.0018639999907463,0.0020349998958408,0.0019940000493079,0.0,0.0018240000354126,1750464000,1000X-USD
-0.0017740000039339,0.0018899999558925,0.0018639999907463,1780.0,0.0017079999670386,1750550400,1000X-USD
-0.0021669999696314,0.0021669999696314,0.0017740000039339,376.0,0.0017740000039339,1750636800,1000X-USD
-0.0020250000525265,0.002204000018537,0.0021669999696314,2837.0,0.0020179999992251,1750723200,1000X-USD
-0.0018749999580904,0.0020930001046508,0.0020250000525265,3660.0,0.0018749999580904,1750809600,1000X-USD
-0.001899000024423,0.0019859999883919,0.0018749999580904,0.0,0.0018309999722987,1750896000,1000X-USD
-0.0019769999198615,0.0019769999198615,0.001899000024423,0.0,0.0018789999885484,1750982400,1000X-USD
-0.002066999906674,0.0020679999142885,0.0019769999198615,0.0,0.0019340000580996,1751068800,1000X-USD
-0.0021750000305473,0.0021840000990778,0.002066999906674,1594.0,0.0020000000949949,1751155200,1000X-USD
-0.0018139999592676,0.0021750000305473,0.0021750000305473,7631.0,0.0018050000071525,1751241600,1000X-USD
-0.0015300000086426,0.0018139999592676,0.0018139999592676,1250.0,0.001516000018455,1751328000,1000X-USD
-0.0017529999604448,0.0017640000442042,0.0015300000086426,4587.0,0.0015300000086426,1751414400,1000X-USD
-0.0017770000267773,0.0018350000027567,0.0017529999604448,3419.0,0.0017030000453814,1751500800,1000X-USD
-0.0016019999748095,0.0017770000267773,0.0017770000267773,0.0,0.0015970000531524,1751587200,1000X-USD
-0.0016139999497681,0.0016779999714344,0.0016019999748095,0.0,0.0016019999748095,1751673600,1000X-USD
-0.0015920000150799,0.0016319999704137,0.0016139999497681,1857.0,0.0015810000477358,1751760000,1000X-USD
-0.0015379999531432,0.0016520000062882,0.0015920000150799,0.0,0.0015379999531432,1751846400,1000X-USD
-0.0014400000218302,0.0015379999531432,0.0015379999531432,7292.0,0.0014309999532997,1751932800,1000X-USD
-0.001516000018455,0.001516000018455,0.0014400000218302,585.0,0.0014110000338405,1752019200,1000X-USD
-0.0018260000506415,0.0018370000179857,0.001516000018455,3087.0,0.001516000018455,1752105600,1000X-USD
-0.0017519999528303,0.0019079999765381,0.0018260000506415,0.0,0.0017490000464022,1752192000,1000X-USD
-0.0017529999604448,0.0018110000528395,0.0017519999528303,0.0,0.00169599999208,1752278400,1000X-USD
-0.0017249999800696,0.0017940000398084,0.0017529999604448,0.0,0.0017249999800696,1752364800,1000X-USD
-0.0016199999954551,0.0017689999658614,0.0017249999800696,0.0,0.0016199999954551,1752451200,1000X-USD
-0.0023539999965578,0.0023539999965578,0.0016199999954551,70256.0,0.0013340000296011,1752537600,1000X-USD
-0.0025579999200999,0.0026839999482035,0.0023539999965578,10806.0,0.0023290000390261,1752624000,1000X-USD
-0.002375999931246,0.0025609999429434,0.0025579999200999,24696.0,0.0022370000369846,1752710400,1000X-USD
-0.0022219999227672,0.0024550000671297,0.002375999931246,13607.0,0.0021800000686198,1752796800,1000X-USD
-0.0020860000513494,0.0023620000574737,0.0022219999227672,18324.0,0.0020620001014322,1752883200,1000X-USD
-0.0022599999792873,0.0023089998867362,0.0020860000513494,0.0,0.0020860000513494,1752969600,1000X-USD
-0.0022120000794529,0.002375999931246,0.0022599999792873,20023.0,0.0020560000557452,1753056000,1000X-USD
-0.0022259999532252,0.0022259999532252,0.0022120000794529,15105.0,0.001975999912247,1753142400,1000X-USD
-0.0019680000841617,0.0022259999532252,0.0022259999532252,8093.0,0.001897000009194,1753228800,1000X-USD
-0.0017219999572262,0.0019680000841617,0.0019680000841617,6850.0,0.0017219999572262,1753315200,1000X-USD
-0.0015930000226944,0.0017219999572262,0.0017219999572262,0.0,0.0015350000467151,1753401600,1000X-USD
-0.0016659999964758,0.0017310000257566,0.0015930000226944,0.0,0.0015930000226944,1753488000,1000X-USD
-0.001600999967195,0.0016909999540075,0.0016659999964758,6972.0,0.0015920000150799,1753574400,1000X-USD
-0.0014669999945908,0.0016129999421536,0.001600999967195,238.0,0.0014659999869763,1753660800,1000X-USD
-0.0020240000449121,0.0021430000197142,0.0014669999945908,33046.0,0.0014669999945908,1753747200,1000X-USD
-0.0020109999459236,0.0021299999207258,0.0020240000449121,15657.0,0.0018189999973401,1753833600,1000X-USD
-0.0019420000026002,0.0020749999675899,0.0020109999459236,27283.0,0.0019229999743402,1753920000,1000X-USD
-0.0018779999809339,0.0019420000026002,0.0019420000026002,0.0,0.0018469999777153,1754006400,1000X-USD
-0.0017630000365898,0.0018779999809339,0.0018779999809339,0.0,0.0017630000365898,1754092800,1000X-USD
-0.0018489999929443,0.001918000052683,0.0017630000365898,0.0,0.0017630000365898,1754179200,1000X-USD
-0.0035629998892545,0.0045460001565515,0.0018489999929443,264027.0,0.0017369999550282,1754265600,1000X-USD
-0.0032480000518262,0.0041060000658035,0.0035629998892545,175842.0,0.0028729999903589,1754352000,1000X-USD
-0.0041700000874698,0.0042079999111592,0.0032480000518262,128428.0,0.0032399999909102,1754438400,1000X-USD
-0.0044430000707507,0.0057350001297891,0.0041700000874698,158236.0,0.0038219999987632,1754524800,1000X-USD
-0.0061840000562369,0.0077379997819662,0.0044430000707507,13542.0,0.0044430000707507,1754611200,1000X-USD
-0.0046609998680651,0.0068330001085996,0.0061820000410079,8735.0,0.0042139999568462,1754697600,1000X-USD
-0.0041829999536275,0.0046609998680651,0.0046609998680651,26124.0,0.0041789999231696,1754784000,1000X-USD
-0.0033120000734925,0.0041829999536275,0.0041829999536275,75538.0,0.0031399999279528,1754870400,1000X-USD
-0.0042260000482201,0.0045529999770224,0.0033120000734925,55975.0,0.003309000050649,1754956800,1000X-USD
-0.0040850001387298,0.0042260000482201,0.0042260000482201,0.0,0.0038759999442845,1755043200,1000X-USD
-0.0033909999765455,0.0040899999439716,0.0040850001387298,20634.0,0.0033619999885559,1755129600,1000X-USD
-0.0034340000711381,0.003614000044763,0.0033909999765455,3974.0,0.003387999953702,1755216000,1000X-USD
-0.0034719998948276,0.003472999902442,0.0034340000711381,290.0,0.0034090001136064,1755302400,1000X-USD
-0.0037599999923259,0.0038779999595135,0.0034719998948276,974.0,0.0034700001124292,1755388800,1000X-USD
-0.0032349999528378,0.0037599999923259,0.0037599999923259,0.0,0.0032190000638365,1755475200,1000X-USD
-0.0032870001159608,0.0035439999774098,0.0032349999528378,0.0,0.0030559999868273,1755561600,1000X-USD
-0.0032790000550448,0.0033909999765455,0.0032870001159608,9946.0,0.0030799999367445,1755648000,1000X-USD
-0.0027650000993162,0.0032790000550448,0.0032790000550448,0.0,0.0027209999971091,1755734400,1000X-USD
-0.0032110000029206,0.0032110000029206,0.0027650000993162,28278.0,0.0025259999092668,1755820800,1000X-USD
-0.0031340001150965,0.0032170000486075,0.0032110000029206,0.0,0.0030950000509619,1755907200,1000X-USD
-0.002775999950245,0.0031379999127238,0.0031340001150965,0.0,0.0024949999060481,1755993600,1000X-USD
-0.0031139999628067,0.003785999957472,0.002775999950245,65898.0,0.002606000052765,1756080000,1000X-USD
-0.0066410000436007,0.0077610001899302,0.0031139999628067,526791.0,0.0031139999628067,1756166400,1000X-USD
-0.0063089998438954,0.0072789997793734,0.0066410000436007,101348.0,0.0060740001499652,1756252800,1000X-USD
-0.005998000036925,0.0067509999498724,0.0063089998438954,30101.0,0.005998000036925,1756339200,1000X-USD
-0.0051009999588131,0.0068549998104572,0.005998000036925,128570.0,0.0042389999143779,1756425600,1000X-USD
-0.0056449999101459,0.0061550000682473,0.0051009999588131,0.0,0.0050750002264976,1756512000,1000X-USD
-0.005717999767512,0.0065580001100897,0.0056449999101459,45115.0,0.0056449999101459,1756598400,1000X-USD
-0.0054839998483657,0.0060669998638331,0.005717999767512,28132.0,0.0051669999957084,1756684800,1000X-USD
-0.0064539997838437,0.0068700001575052,0.0054839998483657,33235.0,0.0054839998483657,1756771200,1000X-USD
-0.0086460001766681,0.0087770000100135,0.0064539997838437,231246.0,0.0064539997838437,1756857600,1000X-USD
-0.0079920003190636,0.011735999956727,0.0086460001766681,481115.0,0.0077769998461008,1756944000,1000X-USD
-0.0062540001235902,0.0083510000258684,0.0079920003190636,70642.0,0.0062400000169873,1757030400,1000X-USD
-0.006515999790281,0.0070389998145401,0.0062540001235902,1809.0,0.0062299999408423,1757116800,1000X-USD
-0.0064489999786019,0.0066390000283718,0.006515999790281,0.0,0.0056639998219907,1757203200,1000X-USD
-0.0071310000494122,0.0071919998154044,0.0064489999786019,22167.0,0.0062979999929666,1757289600,1000X-USD
-0.0072880000807344,0.0077419998124241,0.0071310000494122,24731.0,0.0071279997937381,1757376000,1000X-USD
-0.0087770000100135,0.0090399999171495,0.0072880000807344,111202.0,0.0070839999243617,1757462400,1000X-USD
-0.0082660000771284,0.0087930001318454,0.0087770000100135,28888.0,0.0081749996170401,1757548800,1000X-USD
-0.0082419998943805,0.0085279997438192,0.0082660000771284,893.0,0.0082390001043677,1757635200,1000X-USD
-0.0080920001491904,0.0084370002150535,0.0082419998943805,0.0,0.0080819996073842,1757721600,1000X-USD
-0.0069249998778104,0.0080960001796484,0.0080920001491904,25976.0,0.0069019999355077,1757808000,1000X-USD
-0.0061789997853338,0.0069260001182556,0.0069249998778104,31997.0,0.005634999834001,1757894400,1000X-USD
-0.0062600001692771,0.0063280002214014,0.0061789997853338,0.0,0.0039450000040233,1757980800,1000X-USD
-0.0064639998599886,0.0065190000459551,0.0062600001692771,29349.0,0.0059290002100169,1758067200,1000X-USD
-0.0067259999923408,0.0069809998385608,0.0064639998599886,38511.0,0.0061400001868605,1758153600,1000X-USD
-0.0052629997953772,0.0067259999923408,0.0067259999923408,1677.0,0.0052009997889399,1758240000,1000X-USD
-0.0056500001810491,0.005747000221163,0.0052629997953772,2457.0,0.0048899999819695,1758326400,1000X-USD
-0.0053309998475015,0.0056500001810491,0.0056500001810491,3839.0,0.0053309998475015,1758412800,1000X-USD
-0.0047209998592734,0.0053309998475015,0.0053309998475015,15155.0,0.0045650000683963,1758499200,1000X-USD
-0.004327000118792,0.0047209998592734,0.0047209998592734,0.0,0.0040099998004734,1758585600,1000X-USD
-0.0039800000376999,0.0045320000499486,0.004327000118792,35863.0,0.0037930000107735,1758672000,1000X-USD
-0.0046919998712837,0.0047380002215504,0.0039800000376999,10380.0,0.0039200000464916,1758758400,1000X-USD
-0.004953000228852,0.0049580000340938,0.0046919998712837,6151.0,0.0046339998953044,1758844800,1000X-USD
-0.0046990001574158,0.0051779998466372,0.004953000228852,1974.0,0.0046359999105334,1758931200,1000X-USD
-0.0047160000540316,0.0047160000540316,0.0046990001574158,6155.0,0.0045019998215138,1759017600,1000X-USD
-0.0045730001293122,0.0047340001910924,0.0047160000540316,3337.0,0.0045710001140832,1759104000,1000X-USD
-0.0044749998487532,0.0045730001293122,0.0045730001293122,613.0,0.0043970001861453,1759190400,1000X-USD
-0.0043500000610947,0.0044749998487532,0.0044749998487532,95031.0,0.0031240000389516,1759276800,1000X-USD
-0.0044410000555217,0.0045389998704195,0.0043500000610947,1133.0,0.0042139999568462,1759363200,1000X-USD
-0.0040239999070763,0.0044410000555217,0.0044410000555217,0.0,0.0039450000040233,1759449600,1000X-USD
-0.0039130002260208,0.0040239999070763,0.0040239999070763,0.0,0.0038300000596791,1759536000,1000X-USD
-0.0040130000561475,0.0041930000297725,0.0039130002260208,811.0,0.0039130002260208,1759622400,1000X-USD
-0.004588000010699,0.0046740001998841,0.0040130000561475,25497.0,0.0037650000303983,1759708800,1000X-USD
-0.0036480000708252,0.0046140002086758,0.004588000010699,3892.0,0.0035780000034719,1759795200,1000X-USD
-0.0034630000591278,0.0036869999021291,0.0036480000708252,0.0,0.0034529999829828,1759881600,1000X-USD
-0.003529000096023,0.0036959999706596,0.0034630000591278,536.0,0.0034620000515133,1759968000,1000X-USD
-0.0025549998972564,0.0035339999012649,0.003529000096023,85937.0,0.0011930000036954,1760054400,1000X-USD
-0.0022770001087337,0.0025909999385476,0.0025549998972564,0.0,0.0022169998846948,1760140800,1000X-USD
-0.0025879999157041,0.002600000007078,0.0022770001087337,8294.0,0.0022269999608397,1760227200,1000X-USD
-0.003309000050649,0.0036609999369829,0.0025879999157041,62409.0,0.0025879999157041,1760313600,1000X-USD
-0.0030400000978261,0.0033120000734925,0.003309000050649,0.0,0.0028190000448375,1760400000,1000X-USD
-0.0025669999886304,0.0030630000401288,0.0030400000978261,1101.0,0.0025249999016523,1760486400,1000X-USD
-0.0026469998992979,0.0028059999458491,0.0025669999886304,15218.0,0.0024910001084208,1760572800,1000X-USD
-0.0024470000062137,0.002684999955818,0.0026469998992979,0.0,0.0023479999508708,1760659200,1000X-USD
-0.0024029999040067,0.0024800000246614,0.0024470000062137,660.0,0.0023409998975694,1760745600,1000X-USD
-0.0025839998852461,0.0026189999189227,0.0024029999040067,3979.0,0.0023809999693185,1760832000,1000X-USD
-0.0027860000263899,0.0029430000577121,0.0025839998852461,0.0,0.0025579999200999,1760918400,1000X-USD
-0.0028379999566823,0.0030249999836087,0.0027860000263899,9264.0,0.0025909999385476,1761004800,1000X-USD
-0.0026579999830573,0.0028379999566823,0.0028379999566823,877.0,0.0026569999754428,1761091200,1000X-USD
-0.0023109999019652,0.0027630000840872,0.0026579999830573,13743.0,0.0022670000325888,1761177600,1000X-USD
-0.0029700000304728,0.0029700000304728,0.0023109999019652,7684.0,0.0023060000967234,1761264000,1000X-USD
-0.0036450000479817,0.0040420000441372,0.0029700000304728,32842.0,0.0029569999314844,1761350400,1000X-USD
-0.0042329998686909,0.0045940000563859,0.0036450000479817,33108.0,0.0032409999985247,1761436800,1000X-USD
-0.0029400000348687,0.0046810000203549,0.0042329998686909,58326.0,0.0029400000348687,1761523200,1000X-USD
-0.0031340001150965,0.0033700000494718,0.002911000046879,0.0,0.0027610000688582,1761609600,1000X-USD
-0.002858999883756,0.0034260000102221,0.0031340001150965,25212.0,0.002858999883756,1761696000,1000X-USD
-0.0020789999980479,0.0029180001001805,0.002858999883756,45828.0,0.0020789999980479,1761782400,1000X-USD
-0.0027600000612437,0.0027729999274015,0.0020789999980479,0.0,0.0020749999675899,1761868800,1000X-USD
-0.0034189999569207,0.0039160000160336,0.0027600000612437,41771.0,0.0027429999317973,1761955200,1000X-USD
-0.0032999999821186,0.003472999902442,0.0034189999569207,2146.0,0.0031979999039322,1762041600,1000X-USD
-0.0026660000439733,0.0033380000386387,0.0032999999821186,17392.0,0.0025929999537765,1762128000,1000X-USD
-0.0021279999054968,0.0026660000439733,0.0026660000439733,34765.0,0.0019189999438822,1762214400,1000X-USD
-0.0023399998899549,0.0024190000258386,0.0021279999054968,14820.0,0.0020129999611526,1762300800,1000X-USD
-0.0016749999485909,0.0024190000258386,0.0023399998899549,24894.0,0.0016749999485909,1762387200,1000X-USD
-0.0026130001060664,0.0026549999602138,0.0016749999485909,21309.0,0.0016749999485909,1762473600,1000X-USD
-0.0022760001011192,0.0027449999470263,0.0026130001060664,12303.0,0.0021869998890906,1762560000,1000X-USD
-0.0024190000258386,0.0024250000715255,0.0022760001011192,5708.0,0.002210000064224,1762646400,1000X-USD
-0.0024389999452978,0.0026519999373704,0.0024190000258386,0.0,0.0023360000923275,1762732800,1000X-USD
-0.0021720000077039,0.0024389999452978,0.0024389999452978,3597.0,0.0021269998978823,1762819200,1000X-USD
-0.0020129999611526,0.0022760001011192,0.0021720000077039,970.0,0.0020029998850077,1762905600,1000X-USD
-0.0019270000047981,0.0020959998946636,0.0020129999611526,0.0,0.0017750000115484,1762992000,1000X-USD
-0.0018789999885484,0.0020739999599754,0.0019270000047981,7990.0,0.0018789999885484,1763078400,1000X-USD
-0.0018749999580904,0.0019059999613091,0.0018789999885484,1835.0,0.0018169999821111,1763164800,1000X-USD
-0.0017539999680593,0.0019559999927878,0.0018749999580904,0.0,0.00169599999208,1763251200,1000X-USD
-0.0015889999922364,0.001782999956049,0.0017539999680593,4549.0,0.0015889999922364,1763337600,1000X-USD
-0.001585999969393,0.0015920000150799,0.0015889999922364,10941.0,0.001412000041455,1763424000,1000X-USD
-0.0015519999433308,0.0015869999770075,0.001585999969393,1129.0,0.0014489999739453,1763510400,1000X-USD
-0.0015640000347048,0.00171500002034,0.0015519999433308,415.0,0.0015219999477267,1763596800,1000X-USD
-0.0013599999947473,0.0015640000347048,0.0015640000347048,3806.0,0.0013180000241845,1763683200,1000X-USD
-0.0013220000546425,0.0013780000153928,0.0013599999947473,0.0,0.0013160000089555,1763769600,1000X-USD
-0.0013419999741017,0.00140199996531,0.0013220000546425,367.0,0.0013220000546425,1763856000,1000X-USD
-0.00140199996531,0.00140199996531,0.0013419999741017,0.0,0.0012829999905079,1763942400,1000X-USD
-0.0017199999419972,0.0017450000159442,0.00140199996531,1193.0,0.00140199996531,1764028800,1000X-USD
-0.0029569999314844,0.0049700001254677,0.0017199999419972,181585.0,0.0016619999660179,1764115200,1000X-USD
-0.0026340000331401,0.0029990000184625,0.0029569999314844,25434.0,0.0026120000984519,1764201600,1000X-USD
-0.0034020000603049,0.0037269999738782,0.0026340000331401,71482.0,0.0026110000908374,1764288000,1000X-USD
-0.0033750000875443,0.0034139999188482,0.0034020000603049,0.0,0.0033700000494718,1764374400,1000X-USD
-0.0031789999920874,0.0033750000875443,0.0033750000875443,3670.0,0.0031789999920874,1764460800,1000X-USD
-0.0034080001059919,0.0036470000632107,0.0031749999616295,0.0,0.0025009999517351,1764547200,1000X-USD
-0.0036700000055134,0.003792000003159,0.0034080001059919,9416.0,0.0033239999320358,1764633600,1000X-USD
-0.0033770001027733,0.0040099998004734,0.0036700000055134,25969.0,0.0033710000570863,1764720000,1000X-USD
-0.0029529999010264,0.0034330000635236,0.0033770001027733,876.0,0.0029519998934119,1764806400,1000X-USD
-0.0027159999590367,0.0030219999607652,0.0029529999010264,0.0,0.0027060001157224,1764892800,1000X-USD
-0.0027689998969435,0.0027850000187754,0.0027159999590367,95.0,0.0027159999590367,1764979200,1000X-USD
-0.002735000103712,0.0027890000492334,0.0027689998969435,0.0,0.002519000088796,1765065600,1000X-USD
-0.0029929999727755,0.0030950000509619,0.002735000103712,520.0,0.002733000088483,1765152000,1000X-USD
-0.0029990000184625,0.0031860000453889,0.0029929999727755,9114.0,0.0029480000957846,1765238400,1000X-USD
-0.0019460000330582,0.0029990000184625,0.0029990000184625,48266.0,0.0019249999895691,1765324800,1000X-USD
-0.0018129999516531,0.0019630000460892,0.0019460000330582,26500.0,0.0016609999584034,1765411200,1000X-USD
-0.0016479999758303,0.0018260000506415,0.0018129999516531,0.0,0.0016479999758303,1765497600,1000X-USD
-0.0018050000071525,0.0018220000201836,0.0016479999758303,0.0,0.0016479999758303,1765584000,1000X-USD
-0.0017079999670386,0.0018169999821111,0.0018050000071525,935.0,0.0017079999670386,1765670400,1000X-USD
-0.0015889999922364,0.0017610000213608,0.0017079999670386,1457.0,0.0015670000575482,1765756800,1000X-USD
-0.0015780000248923,0.0015889999922364,0.0015889999922364,0.0,0.0015500000445172,1765843200,1000X-USD
-0.0014390000142157,0.0016730000497773,0.0015780000248923,6189.0,0.0014390000142157,1765929600,1000X-USD
-0.0014220000011846,0.0015470000216737,0.0014390000142157,10629.0,0.0013079999480396,1766016000,1000X-USD
-0.0015790000325068,0.0015820000553503,0.0014220000011846,2153.0,0.0014009999576956,1766102400,1000X-USD
-0.0015810000477358,0.00161100004334,0.0015790000325068,0.0,0.0015360000543296,1766188800,1000X-USD
-0.0015249999705702,0.0015810000477358,0.0015810000477358,0.0,0.0015219999477267,1766275200,1000X-USD
-0.0015610000118613,0.001607000012882,0.0015249999705702,409.0,0.0015249999705702,1766361600,1000X-USD
-0.0014420000370591,0.0015630000270903,0.0015610000118613,0.0,0.0013790000230073,1766448000,1000X-USD
-0.0013980000512674,0.0014469999587163,0.0014420000370591,439.0,0.0013599999947473,1766534400,1000X-USD
-0.0013559999642893,0.0013980000512674,0.0013980000512674,1702.0,0.0013559999642893,1766620800,1000X-USD
-0.0013859999598935,0.0014329999685287,0.0013559999642893,0.0,0.0013439999893307,1766707200,1000X-USD
-0.0013830000534653,0.0014009999576956,0.0013859999598935,4752.0,0.0013129999861121,1766793600,1000X-USD
-0.0013620000099763,0.0013950000284239,0.0013830000534653,0.0,0.0013620000099763,1766880000,1000X-USD
-0.0013310000067576,0.00140199996531,0.0013620000099763,14800.0,0.0013249999610707,1766966400,1000X-USD
-0.0013539999490603,0.0013859999598935,0.0013310000067576,2213.0,0.0013310000067576,1767052800,1000X-USD
-0.0013449999969452,0.0013559999642893,0.0013539999490603,2967.0,0.0012829999905079,1767139200,1000X-USD
-0.0014149999478831,0.0014149999478831,0.0013449999969452,3642.0,0.001300000003539,1767225600,1000X-USD
-0.0017209999496117,0.0017219999572262,0.0014149999478831,657.0,0.001414000056684,1767312000,1000X-USD
-0.0018469999777153,0.0018710000440478,0.0017209999496117,4332.0,0.00171500002034,1767398400,1000X-USD
-0.0019580000080168,0.001973999897018,0.0018469999777153,4305.0,0.0017989999614655,1767484800,1000X-USD
-0.0021420000120997,0.0022219999227672,0.0019580000080168,9654.0,0.0019580000080168,1767571200,1000X-USD
-0.0021490000654011,0.0022519999183714,0.0021420000120997,5579.0,0.0021029999479651,1767657600,1000X-USD
-0.0020029998850077,0.0021669999696314,0.0021490000654011,1588.0,0.0020029998850077,1767744000,1000X-USD
-0.0021649999544024,0.0022340000141412,0.0020029998850077,0.0,0.0019440000178292,1767830400,1000X-USD
-0.0022150001022964,0.0022340000141412,0.0021649999544024,0.0,0.0021369999740272,1767916800,1000X-USD
-0.0022279999684542,0.0023070001043379,0.0022150001022964,3404.0,0.0021410000044852,1768003200,1000X-USD
-0.0022150001022964,0.0023300000466406,0.0022279999684542,2737.0,0.0022110000718384,1768089600,1000X-USD
-0.0021319999359548,0.0022690000478178,0.0022150001022964,1106.0,0.0021319999359548,1768176000,1000X-USD
-0.0022919999901205,0.0022919999901205,0.0021309999283403,2612.0,0.0020610000938177,1768262400,1000X-USD
-0.0021269998978823,0.0023360000923275,0.0022919999901205,6091.0,0.0021269998978823,1768348800,1000X-USD
-0.0020789999980479,0.0021720000077039,0.0021269998978823,123.0,0.0020550000481307,1768435200,1000X-USD
-0.0020570000633597,0.0020979999098926,0.0020789999980479,1312.0,0.0020339998882263,1768521600,1000X-USD
-0.0019930000416934,0.0020580000709742,0.0020570000633597,280.0,0.0019930000416934,1768608000,1000X-USD
-0.0018830000190064,0.0019970000721514,0.0019930000416934,1469.0,0.0018830000190064,1768694400,1000X-USD
-0.0018899999558925,0.0018939999863505,0.0018830000190064,233.0,0.001801999984309,1768780800,1000X-USD
-0.0013060000492259,0.0018899999558925,0.0018899999558925,15665.0,0.0013060000492259,1768867200,1000X-USD
-0.0011340000201016,0.0013940000208094,0.0013060000492259,16746.0,0.0011320000048726,1768953600,1000X-USD
-0.000413000001572,0.0011360000353306,0.0011340000201016,92396.0,0.0003089999954681,1769040000,1000X-USD
-0.0003800000122282,0.0005830000154674,0.000413000001572,26796.0,0.0003800000122282,1769126400,1000X-USD
-0.0003319999959785,0.0003969999961555,0.0003800000122282,10446.0,0.000330999988364,1769212800,1000X-USD
-0.0002809999859891,0.0003319999959785,0.0003319999959785,2876.0,0.0002760000061243,1769299200,1000X-USD
-0.0003499999875202,0.0003570000117179,0.0002809999859891,8287.0,0.0002800000074785,1769385600,1000X-USD
-0.0004229999904055,0.0004229999904055,0.0003499999875202,10221.0,0.0003420000139158,1769472000,1000X-USD
-0.0005339999916031,0.0005510000046342,0.0004229999904055,7348.0,0.0004159999953117,1769558400,1000X-USD
-0.0004649999900721,0.0005339999916031,0.0005339999916031,954.0,0.0004649999900721,1769644800,1000X-USD
-0.0003830000059679,0.000467000005301,0.0004649999900721,0.0,0.0003680000081658,1769731200,1000X-USD
-0.0003159999905619,0.0003830000059679,0.0003830000059679,0.0,0.000307000009343,1769817600,1000X-USD
-0.0003020000003743,0.0003220000071451,0.0003159999905619,0.0,0.0003009999927598,1769904000,1000X-USD
-0.0003260000084992,0.0003450000076554,0.0003020000003743,2832.0,0.0003020000003743,1769990400,1000X-USD
-0.0003269999870099,0.0003300000098533,0.0003250000008847,55.0,0.0003140000044368,1770076800,1000X-USD
-0.000384999992093,0.0003980000037699,0.0003269999870099,10005.0,0.0003159999905619,1770163200,1000X-USD
-0.0002589999930933,0.0003879999858327,0.000384999992093,16493.0,0.0002200000017182,1770249600,1000X-USD
-0.00021199999901,0.0002690000110305,0.0002589999930933,0.0,0.0002070000045932,1770336000,1000X-USD
-0.00021199999901,0.000213999999687,0.00021199999901,0.0,0.0002019999956246,1770422400,1000X-USD
-0.000224999996135,0.000224999996135,0.00021199999901,1482.0,0.0002079999976558,1770508800,1000X-USD
-0.0002229999954579,0.000224999996135,0.000224999996135,0.0,0.000213999999687,1770595200,1000X-USD
-0.0002169999934267,0.0002229999954579,0.0002229999954579,0.0,0.0002160000003641,1770681600,1000X-USD
-0.0006109999958425,0.0007169999880716,0.0002169999934267,35546.0,0.000201000002562,1770768000,1000X-USD
-0.0007389999809674,0.0007389999809674,0.0006109999958425,5938.0,0.0006109999958425,1770854400,1000X-USD
-0.0007319999858736,0.000759000016842,0.0007409999961964,3151.0,0.0006900000153109,1770940800,1000X-USD
-0.0008440000237897,0.0008510000188834,0.0007319999858736,0.0,0.0007319999858736,1771027200,1000X-USD
-0.0008030000026337,0.000862999993842,0.0008440000237897,0.0,0.0007810000097379,1771113600,1000X-USD
-0.0021899999119341,0.0024550000671297,0.0008030000026337,73469.0,0.0008030000026337,1771200000,1000X-USD
-0.0020510000176727,0.0023539999965578,0.0021909999195486,0.0,0.002026000060141,1771286400,1000X-USD
-0.0015379999531432,0.0021049999631941,0.0020510000176727,24287.0,0.0015379999531432,1771372800,1000X-USD
-0.0015549999661743,0.0016039999900385,0.0015379999531432,5390.0,0.0015099999727681,1771459200,1000X-USD
-0.0017269999952986,0.0017389999702572,0.0015549999661743,1230.0,0.0015549999661743,1771545600,1000X-USD
-0.0017900000093504,0.001892999978736,0.0017269999952986,0.0,0.0017269999952986,1771632000,1000X-USD
-0.0017229999648407,0.0018260000506415,0.0017900000093504,0.0,0.0017089999746531,1771718400,1000X-USD
-0.0016439999453723,0.0019239999819546,0.0017229999648407,0.0,0.0016360000008717,1771804800,1000X-USD
-0.0017119999974966,0.0017300000181421,0.0016439999453723,1317.0,0.001600999967195,1771891200,1000X-USD
-0.0020930001046508,0.0021500000730156,0.0017119999974966,5800.0,0.0016990000149235,1771977600,1000X-USD
-0.0018139999592676,0.0020959998946636,0.0020930001046508,10708.0,0.0017760000191628,1772064000,1000X-USD
-0.0017770000267773,0.0019389999797567,0.0018139999592676,5043.0,0.0017549999756738,1772150400,1000X-USD
-0.001831964822486,0.001831964822486,0.0017768082907423,8821.0,0.0015400459524244,1772318400,1000X-USD
-0.7308080196380615,0.7374889850616455,0.7372609972953796,3026388.0,0.6660900115966797,1617235200,10SET-USD
-1.515820026397705,1.5917400121688845,0.7349990010261536,6055500.0,0.7321619987487793,1617321600,10SET-USD
-1.894901990890503,2.52868390083313,1.5196800231933594,12456785.0,1.5177700519561768,1617408000,10SET-USD
-2.899379014968872,3.1045820713043213,1.8884199857711792,11536672.0,1.6951709985733032,1617494400,10SET-USD
-3.5781729221343994,4.262810230255127,2.896328926086426,16051682.0,2.820190906524658,1617580800,10SET-USD
-2.3843700885772705,3.644599914550781,3.580846071243286,10988973.0,2.034212112426758,1617667200,10SET-USD
-3.108872890472412,3.185986995697021,2.38429594039917,5542640.0,2.171138048171997,1617753600,10SET-USD
-2.705497026443481,3.2551770210266118,3.098273992538452,3264315.0,2.544363021850586,1617840000,10SET-USD
-2.144787073135376,2.7720870971679688,2.7050108909606934,4653402.0,1.99408495426178,1617926400,10SET-USD
-2.0993990898132324,2.44714903831482,2.145206928253174,5612356.0,1.6806440353393557,1618012800,10SET-USD
-2.078213930130005,2.445991039276123,2.099735975265503,1894157.0,2.01244592666626,1618099200,10SET-USD
-2.1616079807281494,2.318331003189087,2.077836036682129,1663779.0,2.0052831172943115,1618185600,10SET-USD
-2.295938014984131,2.485045909881592,2.162231922149658,1685943.0,2.1328699588775635,1618272000,10SET-USD
-2.356251001358032,2.38624906539917,2.302661895751953,1490724.0,2.119237899780273,1618358400,10SET-USD
-3.187154054641724,3.200054883956909,2.35652494430542,3595974.0,2.309838056564331,1618444800,10SET-USD
-3.441287040710449,3.844940900802612,3.184669017791748,5460535.0,2.8733010292053223,1618531200,10SET-USD
-3.0878729820251465,3.702824115753174,3.442790031433105,2724642.0,2.922303915023804,1618617600,10SET-USD
-3.0215039253234863,3.275218963623047,3.085088968276977,2764399.0,2.6591219902038574,1618704000,10SET-USD
-2.6649110317230225,3.054838895797729,3.02361798286438,2614954.0,2.5723140239715576,1618790400,10SET-USD
-2.646760940551758,2.856523036956787,2.676419973373413,3004987.0,2.3110430240631104,1618876800,10SET-USD
-2.617034912109375,2.9294140338897705,2.644287109375,5381712.0,2.1762709617614746,1618963200,10SET-USD
-2.6105101108551025,3.074712038040161,2.620450019836426,6765347.0,2.2228870391845703,1619049600,10SET-USD
-2.640888929367065,3.044920921325684,2.60975193977356,5146490.0,2.215049982070923,1619136000,10SET-USD
-2.691492080688477,2.89871597290039,2.6419479846954346,2088872.0,2.558837890625,1619222400,10SET-USD
-2.8130478858947754,3.209414005279541,2.6917989253997803,2709649.0,2.64551305770874,1619308800,10SET-USD
-3.058465003967285,3.238486051559448,2.812627077102661,2299647.0,2.799385070800781,1619395200,10SET-USD
-2.8262269496917725,3.1468279361724854,3.0602080821990967,1871242.0,2.808156967163086,1619481600,10SET-USD
-2.910938024520874,3.014583110809326,2.826225996017456,1131381.0,2.778135061264038,1619568000,10SET-USD
-2.754112958908081,3.093025922775269,2.911001920700073,1440406.0,2.678709030151367,1619654400,10SET-USD
-1.7991329431533811,2.768734931945801,2.752573013305664,3577753.0,1.7702319622039795,1619740800,10SET-USD
-1.836859941482544,2.270275115966797,1.79885995388031,4657257.0,1.795943021774292,1619827200,10SET-USD
-2.26584792137146,2.744365930557251,1.837306022644043,2392697.0,1.8373039960861208,1619913600,10SET-USD
-2.687321901321411,2.714306116104126,2.3120229244232178,1583769.0,2.2696690559387207,1620000000,10SET-USD
-2.1849639415740967,2.6872429847717285,2.6872429847717285,1360675.0,2.1849639415740967,1620086400,10SET-USD
-2.3048200607299805,2.362410068511963,2.184777021408081,1631850.0,2.0346219539642334,1620172800,10SET-USD
-2.478137969970703,2.6548891067504883,2.3058419227600098,1705682.0,2.2107810974121094,1620259200,10SET-USD
-2.447884082794189,2.634443998336792,2.4776010513305664,1371202.0,2.401118040084839,1620345600,10SET-USD
-2.8926570415496826,3.0505919456481934,2.4487080574035645,1613966.0,2.3413870334625244,1620432000,10SET-USD
-2.9327199459075928,3.4041569232940674,2.897130012512207,2311506.0,2.673861026763916,1620518400,10SET-USD
-2.9649980068206787,3.4898269176483154,2.938114881515503,1847203.0,2.8086071014404297,1620604800,10SET-USD
-3.3386149406433105,3.4857959747314453,2.9730019569396973,1473653.0,2.827934980392456,1620691200,10SET-USD
-2.869147062301636,3.45417594909668,3.3401780128479004,1705305.0,2.869147062301636,1620777600,10SET-USD
-2.725626945495605,2.991132974624634,2.8436529636383057,1715761.0,2.6478779315948486,1620864000,10SET-USD
-3.470020055770874,3.792195081710816,2.730302095413208,4038392.0,2.6307969093322754,1620950400,10SET-USD
-3.0201189517974854,3.542534112930298,3.4632411003112797,2260690.0,3.017712116241455,1621036800,10SET-USD
-3.3428399562835693,3.733696937561035,3.0168919563293457,2508402.0,2.964627981185913,1621123200,10SET-USD
-3.637727022171021,4.149244785308838,3.3474910259246826,10082722.0,2.816988945007324,1621209600,10SET-USD
-4.25494909286499,4.3276848793029785,3.636754035949707,7809880.0,3.634100914001465,1621296000,10SET-USD
-3.208627939224243,4.439793109893799,4.255031108856201,4829076.0,2.674736976623535,1621382400,10SET-USD
-3.663158893585205,3.8123180866241455,3.2055490016937256,3183914.0,2.705629110336304,1621468800,10SET-USD
-3.758800029754639,4.178069114685059,3.652807950973511,3485880.0,3.1332719326019287,1621555200,10SET-USD
-3.57308292388916,3.9795100688934326,3.767035961151123,3699583.0,3.1515939235687256,1621641600,10SET-USD
-3.3926010131835938,3.769253015518189,3.5691230297088623,4995889.0,2.8406150341033936,1621728000,10SET-USD
-3.734884977340698,3.946686029434204,3.3935179710388184,2348856.0,3.3697879314422607,1621814400,10SET-USD
-4.046349048614502,4.203668117523193,3.7385458946228023,5458091.0,3.615912914276123,1621900800,10SET-USD
-5.237876892089844,5.246975898742676,4.045751094818115,6879522.0,3.982889890670776,1621987200,10SET-USD
-5.2018208503723145,5.529125213623047,5.237840175628662,4848553.0,4.934496879577637,1622073600,10SET-USD
-5.355514049530029,5.396398067474365,5.212768077850342,3768147.0,4.717825889587402,1622160000,10SET-USD
-5.427631855010986,6.029170036315918,5.351686954498291,6747987.0,5.170262813568115,1622246400,10SET-USD
-5.939198970794678,6.677424907684326,5.478684902191162,7274078.0,5.203111171722412,1622332800,10SET-USD
-4.847634792327881,6.138679027557373,5.932260990142822,10908328.0,3.87702202796936,1622419200,10SET-USD
-5.017052173614502,5.084323883056641,4.848878860473633,2885811.0,4.5776047706604,1622505600,10SET-USD
-4.657588005065918,5.235153198242188,5.016668796539307,1815517.0,4.568874835968018,1622592000,10SET-USD
-4.053573131561279,4.669503211975098,4.658498764038086,4041265.0,3.7690489292144775,1622678400,10SET-USD
-3.8207039833068848,4.065059185028076,4.054141044616699,3771455.0,3.219943046569824,1622764800,10SET-USD
-3.3653969764709477,4.017023086547852,3.809004068374634,1847737.0,3.225425958633423,1622851200,10SET-USD
-3.263122081756592,3.615791082382202,3.355353116989136,1802817.0,3.214711904525757,1622937600,10SET-USD
-3.232189893722534,4.259671211242676,3.264669895172119,9343228.0,2.986816883087158,1623024000,10SET-USD
-3.095616102218628,3.367918014526367,3.232166051864624,5569819.0,2.6818320751190186,1623110400,10SET-USD
-2.996745109558105,3.093317985534668,3.093317985534668,2831437.0,2.7624330520629883,1623196800,10SET-USD
-2.9126970767974854,3.0151329040527344,2.9936270713806152,2352034.0,2.7618510723114014,1623283200,10SET-USD
-2.333693027496338,2.921360969543457,2.911336898803711,3801542.0,2.191493034362793,1623369600,10SET-USD
-2.32207989692688,2.466870069503784,2.2957561016082764,2973620.0,2.152791976928711,1623456000,10SET-USD
-2.504873037338257,2.585638999938965,2.3257980346679688,1417777.0,2.2532100677490234,1623542400,10SET-USD
-2.594896078109741,2.788224935531616,2.505260944366455,1518268.0,2.429229974746704,1623628800,10SET-USD
-2.4701120853424072,2.7258899211883545,2.6225180625915527,2964791.0,2.2452759742736816,1623715200,10SET-USD
-2.1544620990753174,2.3355770111083984,2.2606201171875,1866283.0,2.135545015335083,1623801600,10SET-USD
-1.563969969749451,2.196940898895264,2.15431809425354,5225576.0,1.5200200080871582,1623888000,10SET-USD
-1.9035500288009644,2.0184319019317627,1.5646250247955322,3716786.0,1.5593379735946655,1623974400,10SET-USD
-1.8812609910964968,1.999654054641724,1.9191269874572756,1327137.0,1.870257019996643,1624060800,10SET-USD
-1.998170018196106,2.007539987564087,1.879945993423462,1294175.0,1.7111250162124634,1624147200,10SET-USD
-1.5115580558776855,2.0107500553131104,2.007591962814331,2290548.0,1.496148943901062,1624233600,10SET-USD
-1.119217038154602,1.5269889831542969,1.510869026184082,3459745.0,0.9805600047111512,1624320000,10SET-USD
-1.1782859563827517,1.2674009799957275,1.1190890073776243,1941424.0,1.0800319910049438,1624406400,10SET-USD
-1.5122469663619995,1.5633399486541748,1.205772042274475,3327657.0,1.0980520248413086,1624492800,10SET-USD
-1.3808530569076538,1.5466550588607788,1.5159159898757937,2223058.0,1.3042980432510376,1624579200,10SET-USD
-1.6077769994735718,1.692054033279419,1.3801519870758057,2385887.0,1.3436119556427002,1624665600,10SET-USD
-1.7996619939804075,1.837185025215149,1.606042981147766,1993928.0,1.606042981147766,1624752000,10SET-USD
-1.985231041908264,1.9868760108947756,1.797984957695007,2053708.0,1.6611340045928955,1624838400,10SET-USD
-2.086479902267456,2.122939109802246,1.9843080043792725,1544457.0,1.9614779949188232,1624924800,10SET-USD
-1.7503310441970823,2.1194019317626958,2.0879929065704346,2001973.0,1.66046404838562,1625011200,10SET-USD
-1.4333690404891968,1.7429200410842896,1.742764949798584,1619953.0,1.375501036643982,1625097600,10SET-USD
-1.4677200317382812,1.510807991027832,1.4330710172653198,931776.0,1.2814300060272217,1625184000,10SET-USD
-1.5302070379257202,1.6038190126419067,1.4676450490951538,1506668.0,1.3893790245056152,1625270400,10SET-USD
-1.370640993118286,1.5494760274887085,1.5304540395736694,2167918.0,1.3505890369415283,1625356800,10SET-USD
-1.3325409889221191,1.4479390382766724,1.3706090450286863,2105629.0,1.2444900274276731,1625443200,10SET-USD
-1.4550100564956665,1.513023018836975,1.3316730260849,1358155.0,1.2648500204086304,1625529600,10SET-USD
-1.442615032196045,1.5083459615707395,1.4564729928970337,1044039.0,1.4254610538482666,1625616000,10SET-USD
-1.3935589790344238,1.4897669553756714,1.442736029624939,796229.0,1.3727370500564575,1625702400,10SET-USD
-1.3973599672317505,1.4332129955291748,1.3941650390625,709632.0,1.3623039722442627,1625788800,10SET-USD
-1.363245964050293,1.4059230089187622,1.3973480463027954,694733.0,1.360514998435974,1625875200,10SET-USD
-1.4817990064620972,1.484279990196228,1.366449952125549,622714.0,1.3473989963531494,1625961600,10SET-USD
-1.444604992866516,1.4993690252304075,1.4816559553146362,737953.0,1.3903720378875732,1626048000,10SET-USD
-1.4298310279846191,1.4466630220413208,1.444509983062744,676357.0,1.3580759763717651,1626134400,10SET-USD
-1.3707870244979858,1.4524550437927246,1.4334779977798462,955670.0,1.3459190130233765,1626220800,10SET-USD
-1.3268860578536987,1.3740710020065308,1.370879054069519,1101692.0,1.2860080003738403,1626307200,10SET-USD
-1.3863630294799805,1.4071869850158691,1.3265260457992554,728250.0,1.2966690063476562,1626393600,10SET-USD
-1.3209099769592283,1.3970799446105957,1.385954976081848,1150991.0,1.3071010112762451,1626480000,10SET-USD
-1.3423470258712769,1.408107042312622,1.3207420110702517,1119685.0,1.3207420110702517,1626566400,10SET-USD
-1.2135460376739502,1.371899962425232,1.3423360586166382,1382968.0,1.2135460376739502,1626652800,10SET-USD
-1.1890870332717896,1.301604986190796,1.2136670351028442,2192016.0,1.1076380014419556,1626739200,10SET-USD
-1.2620999813079834,1.3460630178451538,1.1910760402679443,1513351.0,1.1836949586868286,1626825600,10SET-USD
-1.3181029558181765,1.3791680335998535,1.261942982673645,1331939.0,1.2159860134124756,1626912000,10SET-USD
-1.3450089693069458,1.418563961982727,1.3180899620056152,1439000.0,1.2808829545974731,1626998400,10SET-USD
-1.3468739986419678,1.389457941055298,1.345134973526001,835927.0,1.315667986869812,1627084800,10SET-USD
-1.3732750415802002,1.3938440084457395,1.3472139835357666,616530.0,1.318222999572754,1627171200,10SET-USD
-1.2784039974212646,1.528337001800537,1.3733689785003662,1491069.0,1.2495529651641846,1627257600,10SET-USD
-1.346917986869812,1.4456080198287964,1.2783249616622925,1249847.0,1.2258989810943604,1627344000,10SET-USD
-1.6842570304870603,1.9025260210037231,1.347493052482605,3496185.0,1.2939759492874146,1627430400,10SET-USD
-1.780123949050903,1.825230956077576,1.7003029584884644,3124081.0,1.4634469747543335,1627516800,10SET-USD
-1.990080952644348,2.0124740600585938,1.7813379764556885,1757896.0,1.7385849952697754,1627603200,10SET-USD
-2.264535903930664,2.4091711044311523,1.9902499914169312,3893253.0,1.881824970245361,1627689600,10SET-USD
-1.877256989479065,2.315666913986206,2.2856719493865967,3275114.0,1.804851055145264,1627776000,10SET-USD
-1.8928539752960205,1.970685958862305,1.8768709897994995,1779694.0,1.7952040433883667,1627862400,10SET-USD
-2.044680118560791,2.051098108291626,1.8933069705963133,2328321.0,1.7364130020141602,1627948800,10SET-USD
-2.36526107788086,2.468053102493286,2.0442941188812256,5376956.0,1.8424780368804927,1628035200,10SET-USD
-2.241496086120605,2.447951078414917,2.364600896835327,2658936.0,2.09796404838562,1628121600,10SET-USD
-2.1635661125183105,2.2613561153411865,2.2412331104278564,2744355.0,2.0159459114074707,1628208000,10SET-USD
-2.199846029281616,2.2693779468536377,2.165167093276977,2237045.0,2.032133102416992,1628294400,10SET-USD
-2.124753952026367,2.2098779678344727,2.2014191150665283,1596991.0,2.0329160690307617,1628380800,10SET-USD
-2.1650140285491943,2.334916114807129,2.1237618923187256,1813293.0,2.085663080215454,1628467200,10SET-USD
-2.0613949298858643,2.1820080280303955,2.165294885635376,1189216.0,2.0489680767059326,1628553600,10SET-USD
-1.957775950431824,2.0751290321350098,2.0617079734802246,1595432.0,1.865051031112671,1628640000,10SET-USD
-1.896798014640808,2.010061025619507,1.9583439826965328,2076889.0,1.831773042678833,1628726400,10SET-USD
-1.9286949634552,1.9990719556808472,1.8958760499954224,1710513.0,1.740360975265503,1628812800,10SET-USD
-1.8551470041275024,1.9970829486846924,1.9140000343322756,1712919.0,1.815438985824585,1628899200,10SET-USD
-1.7486929893493652,1.8766779899597168,1.8580470085144043,3873691.0,1.5457539558410645,1628985600,10SET-USD
-1.5559200048446655,1.7535250186920166,1.7486720085144043,2835246.0,1.40653395652771,1629072000,10SET-USD
-1.4436500072479248,1.7164360284805298,1.5559149980545044,1348863.0,1.4320590496063232,1629158400,10SET-USD
-1.5572340488433838,1.5816190242767334,1.4294259548187256,1334112.0,1.3194220066070557,1629244800,10SET-USD
-1.537500023841858,1.5881500244140625,1.555765986442566,1301627.0,1.359645962715149,1629331200,10SET-USD
-1.652127027511597,1.6737949848175049,1.5378119945526123,1169051.0,1.5184019804000854,1629417600,10SET-USD
-1.6435070037841797,1.751934051513672,1.6458289623260498,1503125.0,1.596843957901001,1629504000,10SET-USD
-1.7034059762954712,1.7442810535430908,1.6435619592666626,1188675.0,1.5863510370254517,1629590400,10SET-USD
-1.6935839653015137,1.723588943481445,1.7162050008773804,1129409.0,1.6123019456863403,1629676800,10SET-USD
-1.4658859968185425,1.6946840286254885,1.693732976913452,1044829.0,1.4655859470367432,1629763200,10SET-USD
-1.4409730434417725,1.4956250190734863,1.4670690298080444,979408.0,1.3914769887924194,1629849600,10SET-USD
-1.393587946891785,1.4454920291900637,1.442073941230774,814495.0,1.3533109426498413,1629936000,10SET-USD
-1.4430639743804932,1.46389901638031,1.3946499824523926,680094.0,1.3626279830932615,1630022400,10SET-USD
-1.469262957572937,1.49023699760437,1.4430919885635376,508713.0,1.4428889751434326,1630108800,10SET-USD
-1.4195990562438965,1.4812439680099487,1.4696359634399414,423986.0,1.3882529735565186,1630195200,10SET-USD
-1.4236600399017334,1.475540041923523,1.4195810556411743,544063.0,1.3781830072402954,1630281600,10SET-USD
-1.4114359617233276,1.4599889516830444,1.4228490591049194,527395.0,1.3936810493469238,1630368000,10SET-USD
-1.4126579761505127,1.439869046211243,1.410567045211792,1388745.0,1.3547309637069702,1630454400,10SET-USD
-1.3925210237503052,1.419970989227295,1.4139230251312256,1918510.0,1.3459210395812988,1630540800,10SET-USD
-1.5163379907608032,1.527045965194702,1.3923070430755615,1463363.0,1.3909499645233154,1630627200,10SET-USD
-1.7683680057525637,1.8306670188903809,1.5162429809570312,5328127.0,1.4924739599227903,1630713600,10SET-USD
-2.030184030532837,2.0310490131378174,1.7682369947433472,4007629.0,1.7476259469985962,1630800000,10SET-USD
-2.3411691188812256,2.350296974182129,2.030174016952514,5621376.0,2.028475046157837,1630886400,10SET-USD
-1.885040044784546,2.390094041824341,2.341173887252808,5476655.0,1.7480319738388062,1630972800,10SET-USD
-1.8726229667663572,1.938820004463196,1.8850059509277344,2906225.0,1.6897560358047483,1631059200,10SET-USD
-2.00291109085083,2.025568962097168,1.878240942955017,3098181.0,1.85670804977417,1631145600,10SET-USD
-1.917636036872864,2.1779379844665527,2.002868890762329,3953746.0,1.836467981338501,1631232000,10SET-USD
-2.14157509803772,2.2084689140319824,1.9177860021591189,4314694.0,1.892722964286804,1631318400,10SET-USD
-2.147401094436645,2.312458038330078,2.1413300037384038,4595951.0,2.0124518871307373,1631404800,10SET-USD
-2.092215061187744,2.173939943313598,2.1474480628967285,3129917.0,1.955786943435669,1631491200,10SET-USD
-2.2987489700317383,2.37048888206482,2.0920639038085938,5468929.0,2.091101884841919,1631577600,10SET-USD
-2.051316022872925,2.342478036880493,2.298877954483032,4772616.0,1.8223960399627688,1631664000,10SET-USD
-2.03029203414917,2.169290065765381,2.051690101623535,4161706.0,1.958822965621948,1631750400,10SET-USD
-2.129892110824585,2.1647279262542725,2.030313014984131,3762044.0,1.9833749532699585,1631836800,10SET-USD
-2.154228925704956,2.2644379138946533,2.1285979747772217,3790651.0,2.1179869174957275,1631923200,10SET-USD
-2.082685947418213,2.185127019882202,2.1544229984283447,2460296.0,2.042479991912842,1632009600,10SET-USD
-1.8158609867095947,2.1196930408477783,2.0828499794006348,3746351.0,1.748460054397583,1632096000,10SET-USD
-1.7208689451217651,1.9544520378112795,1.8120750188827517,2671545.0,1.693966031074524,1632182400,10SET-USD
-1.7408109903335571,1.8142659664154053,1.7201110124588013,2839723.0,1.6400090456008911,1632268800,10SET-USD
-1.6952179670333862,1.801602005958557,1.7415169477462769,2167754.0,1.6572719812393188,1632355200,10SET-USD
-1.5815409421920776,1.699139952659607,1.6953010559082031,3157998.0,1.4698950052261353,1632441600,10SET-USD
-1.5537539720535278,1.5940300226211548,1.5817029476165771,1605034.0,1.5082789659500122,1632528000,10SET-USD
-1.4865649938583374,1.556077003479004,1.5536220073699951,2622035.0,1.3127310276031494,1632614400,10SET-USD
-1.566902995109558,1.5889359712600708,1.486258029937744,2570769.0,1.39159095287323,1632700800,10SET-USD
-1.6639829874038696,1.6935670375823977,1.5683399438858032,2192558.0,1.5683399438858032,1632787200,10SET-USD
-1.898736953735352,1.9191160202026367,1.6635010242462158,1690449.0,1.5961350202560425,1632873600,10SET-USD
-2.0236918926239014,2.059786081314087,1.897757053375244,1618951.0,1.890468955039978,1632960000,10SET-USD
-2.221468925476074,2.2389121055603027,2.023685932159424,1381808.0,1.981982946395874,1633046400,10SET-USD
-2.08430290222168,2.2212119102478027,2.2212119102478027,1657509.0,2.071894884109497,1633132800,10SET-USD
-2.033309936523437,2.112874984741211,2.0827739238739014,990165.0,1.9157509803771973,1633219200,10SET-USD
-2.019697904586792,2.0638411045074463,2.0334930419921875,1057168.0,1.9891719818115237,1633305600,10SET-USD
-2.0203299522399902,2.0261828899383545,2.019761085510254,1926097.0,1.8513489961624143,1633392000,10SET-USD
-1.9412280321121216,2.0225579738616943,2.018439054489136,1374484.0,1.882755994796753,1633478400,10SET-USD
-1.9078110456466677,1.9681600332260127,1.9417179822921755,1507469.0,1.8922489881515503,1633564800,10SET-USD
-1.889197945594788,1.9489250183105469,1.9068299531936648,1522743.0,1.8516210317611692,1633651200,10SET-USD
-1.9019780158996584,1.9676660299301147,1.8889100551605225,1602994.0,1.78370201587677,1633737600,10SET-USD
-1.826069951057434,1.905464053153992,1.901052951812744,1356236.0,1.761186957359314,1633824000,10SET-USD
-1.9530489444732664,1.9801499843597408,1.8257060050964355,1357509.0,1.7769479751586914,1633910400,10SET-USD
-1.8745410442352293,1.9629909992218015,1.9527770280838013,1087864.0,1.7458709478378296,1633996800,10SET-USD
-1.758505940437317,1.8790810108184812,1.8749500513076784,1042736.0,1.7009270191192627,1634083200,10SET-USD
-1.8317430019378664,1.8485100269317627,1.758774995803833,1090613.0,1.7533990144729614,1634169600,10SET-USD
-2.053936004638672,2.132215976715088,1.8307909965515137,2059564.0,1.7489830255508425,1634256000,10SET-USD
-1.861477017402649,2.056520938873291,2.055470943450928,984582.0,1.8482860326766968,1634342400,10SET-USD
-1.862344980239868,1.8715840578079224,1.861435055732727,1071777.0,1.831246018409729,1634428800,10SET-USD
-1.8845659494400024,1.8885619640350344,1.862872004508972,809971.0,1.834980010986328,1634515200,10SET-USD
-1.866444945335388,1.896111011505127,1.8845679759979248,851316.0,1.8219209909439087,1634601600,10SET-USD
-1.8075859546661377,1.956089973449707,1.864441990852356,1404267.0,1.8009469509124756,1634688000,10SET-USD
-1.810529947280884,1.823111057281494,1.806946039199829,947721.0,1.781764030456543,1634774400,10SET-USD
-1.602781057357788,1.8107290267944336,1.8103840351104736,1181737.0,1.602781057357788,1634860800,10SET-USD
-1.677425980567932,1.7643009424209597,1.602579951286316,1076087.0,1.483245015144348,1634947200,10SET-USD
-1.738510012626648,1.7965999841690063,1.678375005722046,982705.0,1.6460069417953491,1635033600,10SET-USD
-1.686007022857666,1.7403860092163086,1.7383010387420654,1000224.0,1.659669041633606,1635120000,10SET-USD
-1.612676024436951,1.6943329572677612,1.6859389543533323,1052855.0,1.6055409908294678,1635206400,10SET-USD
-1.483443021774292,1.6387460231781006,1.6125129461288452,1489752.0,1.456699013710022,1635292800,10SET-USD
-1.552253007888794,1.5723309516906738,1.482496976852417,1090506.0,1.456562042236328,1635379200,10SET-USD
-1.5438309907913208,1.575911045074463,1.552536964416504,1098503.0,1.5019179582595823,1635465600,10SET-USD
-1.4547280073165894,1.552409052848816,1.543872952461243,1084216.0,1.4494600296020508,1635552000,10SET-USD
-1.4930599927902222,1.498767971992493,1.45612895488739,826900.0,1.434229016304016,1635638400,10SET-USD
-1.4947659969329834,1.5152390003204346,1.4930269718170166,1178724.0,1.4461499452590942,1635724800,10SET-USD
-1.4722139835357666,1.524770975112915,1.4949640035629272,1202693.0,1.436794996261597,1635811200,10SET-USD
-1.487396001815796,1.4943749904632568,1.472406983375549,1062874.0,1.442654013633728,1635897600,10SET-USD
-1.3915879726409912,1.4872299432754517,1.4872299432754517,798516.0,1.382262945175171,1635984000,10SET-USD
-1.3699959516525269,1.4013680219650269,1.391224026679993,967115.0,1.3565829992294312,1636070400,10SET-USD
-1.3446760177612305,1.4194730520248413,1.3703540563583374,1103405.0,1.3033820390701294,1636156800,10SET-USD
-1.3943250179290771,1.42351496219635,1.344910979270935,821717.0,1.344640016555786,1636243200,10SET-USD
-1.3339250087738037,1.4105859994888306,1.3943300247192385,648556.0,1.2512060403823853,1636329600,10SET-USD
-1.3780070543289185,1.3808079957962036,1.3345589637756348,802188.0,1.3139539957046509,1636416000,10SET-USD
-1.2709989547729492,1.421733021736145,1.3780959844589231,1057330.0,1.1145789623260498,1636502400,10SET-USD
-1.2630950212478638,1.3908740282058716,1.271064043045044,1026098.0,1.245542049407959,1636588800,10SET-USD
-1.186732053756714,1.2641500234603882,1.262374997138977,975121.0,1.1510690450668335,1636675200,10SET-USD
-1.128406047821045,1.1876939535140991,1.1876939535140991,2085602.0,0.9919919967651368,1636761600,10SET-USD
-1.1990549564361572,1.220746994018555,1.129114031791687,1042208.0,1.129114031791687,1636848000,10SET-USD
-1.11245596408844,1.2050230503082275,1.1991939544677734,753045.0,1.106181025505066,1636934400,10SET-USD
-1.0988340377807615,1.670279026031494,1.1133840084075928,748108.0,1.070188045501709,1637020800,10SET-USD
-1.0840259790420532,1.1814589500427246,1.0986709594726562,857998.0,1.0759179592132568,1637107200,10SET-USD
-0.9990829825401306,1.1021740436553955,1.0838170051574707,705452.0,0.9808149933815002,1637193600,10SET-USD
-1.081380009651184,1.082672953605652,0.999055027961731,807152.0,0.9476190209388732,1637280000,10SET-USD
-1.083914041519165,1.1299649477005005,1.0810929536819458,662606.0,1.0654449462890625,1637366400,10SET-USD
-1.0422929525375366,1.084820032119751,1.0845439434051514,670626.0,1.0348780155181885,1637452800,10SET-USD
-1.0237339735031128,1.0550060272216797,1.0431950092315674,679158.0,1.016734957695007,1637539200,10SET-USD
-1.0631619691848757,1.0671319961547852,1.023695945739746,703194.0,1.0021369457244873,1637625600,10SET-USD
-1.0516740083694458,1.1041419506072998,1.0632530450820925,669085.0,1.0328819751739502,1637712000,10SET-USD
-1.058251976966858,1.1001629829406738,1.0779949426651,812037.0,1.0518150329589844,1637798400,10SET-USD
-1.0233650207519531,1.116081953048706,1.0835469961166382,874181.0,1.0033420324325562,1637884800,10SET-USD
-1.0127389430999756,1.058892011642456,1.0238319635391235,659157.0,0.9822530150413512,1637971200,10SET-USD
-1.0006669759750366,1.0133579969406128,1.0129560232162476,703510.0,0.953091025352478,1638057600,10SET-USD
-1.0806430578231812,1.0993839502334597,1.0004990100860596,775467.0,0.9999229907989502,1638144000,10SET-USD
-1.151425004005432,1.1578710079193115,1.0807009935379028,892281.0,1.0739129781723022,1638230400,10SET-USD
-1.2310270071029663,1.2838410139083862,1.1512049436569214,1168574.0,1.1504030227661133,1638316800,10SET-USD
-1.2870219945907593,1.3895690441131592,1.2310220003128052,1089231.0,1.2185200452804563,1638403200,10SET-USD
-1.3070820569992063,1.408476948738098,1.2879120111465454,1112527.0,1.2567989826202393,1638489600,10SET-USD
-1.265508055686951,1.3350750207901,1.307010054588318,999480.0,1.1013950109481812,1638576000,10SET-USD
-1.1997510194778442,1.299144983291626,1.265423059463501,956499.0,1.1533880233764648,1638662400,10SET-USD
-1.1505450010299685,1.203848958015442,1.1999939680099487,1611385.0,1.103577971458435,1638748800,10SET-USD
-1.1765819787979126,1.1911629438400269,1.1510859727859497,1834345.0,1.1495850086212158,1638835200,10SET-USD
-1.245578050613403,1.2457120418548584,1.1765040159225464,1872877.0,1.111266016960144,1638921600,10SET-USD
-1.190907001495361,1.266751050949097,1.2444649934768677,1859388.0,1.1847209930419922,1639008000,10SET-USD
-1.4906660318374634,1.595026969909668,1.1912469863891602,3142256.0,1.1886379718780518,1639094400,10SET-USD
-1.830507040023804,1.8460520505905151,1.4904489517211914,4452098.0,1.4883699417114258,1639180800,10SET-USD
-1.9959709644317627,2.061187028884888,1.8304280042648315,4392816.0,1.8304280042648315,1639267200,10SET-USD
-1.7217650413513184,2.033591985702514,1.996427059173584,3877212.0,1.590522050857544,1639353600,10SET-USD
-1.8223580121994016,1.9358220100402832,1.7211929559707642,2696109.0,1.7021000385284424,1639440000,10SET-USD
-2.4152660369873047,2.424860954284668,1.8499449491500852,4263355.0,1.8315390348434448,1639526400,10SET-USD
-2.734736919403076,3.388819932937622,2.41518497467041,5140090.0,2.3193259239196777,1639612800,10SET-USD
-3.0456430912017822,3.2706000804901123,2.734961986541748,7757380.0,2.6415390968322754,1639699200,10SET-USD
-2.908379077911377,3.146462917327881,3.048229932785034,5631245.0,2.7407450675964355,1639785600,10SET-USD
-2.624255895614624,2.9092729091644287,2.908128023147583,4855611.0,2.4804940223693848,1639872000,10SET-USD
-2.910433053970337,3.046107053756714,2.6235830783843994,5124319.0,2.5247879028320312,1639958400,10SET-USD
-2.784965991973877,3.0229909420013428,2.9103260040283203,5752796.0,2.6725950241088867,1640044800,10SET-USD
-2.839638948440552,2.884639978408813,2.784641981124878,3420628.0,2.727202892303467,1640131200,10SET-USD
-2.990264892578125,3.019033908843994,2.840293884277344,4156837.0,2.743267059326172,1640217600,10SET-USD
-2.8819289207458496,3.0397748947143555,2.9907119274139404,3710629.0,2.8756821155548096,1640304000,10SET-USD
-2.967859983444214,3.026362895965576,2.8822450637817383,3157797.0,2.809978008270264,1640390400,10SET-USD
-3.058790922164917,3.0994129180908203,2.9668190479278564,3701219.0,2.9269299507141118,1640476800,10SET-USD
-3.4554059505462646,3.685918092727661,3.059168100357056,4627225.0,2.9596710205078125,1640563200,10SET-USD
-3.044179916381836,3.680752038955689,3.456110954284668,5915224.0,2.9860661029815674,1640649600,10SET-USD
-3.159970998764038,3.3036980628967285,3.04407811164856,3861278.0,3.04407811164856,1640736000,10SET-USD
-3.1121010780334477,3.227624893188477,3.1597740650177,4075681.0,2.982332944869995,1640822400,10SET-USD
-3.168498992919922,3.2001750469207764,3.11233901977539,3950577.0,2.9561359882354736,1640908800,10SET-USD
-3.1449689865112305,3.1835761070251465,3.167695999145508,3560093.0,3.0609469413757324,1640995200,10SET-USD
-3.3811240196228027,3.4697370529174805,3.14056396484375,3647828.0,3.072957992553711,1641081600,10SET-USD
-3.499274969100952,3.597193956375122,3.38029408454895,4233841.0,3.309161901473999,1641168000,10SET-USD
-3.626750946044922,3.65697193145752,3.499476909637451,4383356.0,3.4426839351654053,1641254400,10SET-USD
-3.0709729194641118,3.638659000396729,3.6267480850219727,4128223.0,3.0255820751190186,1641340800,10SET-USD
-3.147818088531494,3.1624410152435303,3.070981025695801,3685715.0,2.9356911182403564,1641427200,10SET-USD
-2.633615016937256,3.2348721027374268,3.14782190322876,4066577.0,2.594902992248535,1641513600,10SET-USD
-2.809490919113159,2.9940080642700195,2.633604049682617,3563451.0,2.624453067779541,1641600000,10SET-USD
-3.181713104248047,3.190256118774414,2.8096868991851807,3869058.0,2.796678066253662,1641686400,10SET-USD
-3.206626892089844,3.438338041305542,3.181957006454468,3365322.0,3.1164801120758057,1641772800,10SET-USD
-3.3350160121917725,3.621959924697876,3.2064011096954346,3747835.0,3.1054670810699463,1641859200,10SET-USD
-3.1651771068573,3.3510329723358154,3.335012912750244,3432412.0,3.156982898712158,1641945600,10SET-USD
-3.0743439197540283,3.1997790336608887,3.165182113647461,2779867.0,3.045741081237793,1642032000,10SET-USD
-2.937969923019409,3.07820200920105,3.0743439197540283,3203392.0,2.84196400642395,1642118400,10SET-USD
-2.898289918899536,3.0076780319213867,2.9382050037384038,2968026.0,2.897407054901123,1642204800,10SET-USD
-3.097048044204712,3.125469923019409,2.898164987564087,3139420.0,2.876194953918457,1642291200,10SET-USD
-2.807753086090088,3.124140977859497,3.1205949783325195,3594699.0,2.7995429039001465,1642377600,10SET-USD
-2.726403951644897,2.914612054824829,2.807750940322876,3272292.0,2.6615259647369385,1642464000,10SET-USD
-2.6430470943450928,2.7657289505004883,2.725809097290039,3799380.0,2.531651973724365,1642550400,10SET-USD
-2.6661949157714844,2.778347969055176,2.6428539752960205,3043367.0,2.5369210243225098,1642636800,10SET-USD
-2.337999105453491,2.7321128845214844,2.666146039962769,3484191.0,2.3245649337768555,1642723200,10SET-USD
-2.076766014099121,2.3617000579833984,2.3366260528564453,3074202.0,1.977017045021057,1642809600,10SET-USD
-2.240546941757202,2.35371208190918,2.076757907867432,3222926.0,2.005971908569336,1642896000,10SET-USD
-1.6049840450286863,2.2403409481048584,2.2403409481048584,4031544.0,1.501446008682251,1642982400,10SET-USD
-1.6029109954833984,1.681663990020752,1.6048599481582642,2157638.0,1.577133059501648,1643068800,10SET-USD
-1.638813018798828,1.733469009399414,1.6026129722595217,2220805.0,1.5427030324935913,1643155200,10SET-USD
-1.5916930437088013,1.639296054840088,1.638738036155701,2269451.0,1.5778599977493286,1643241600,10SET-USD
-1.574139952659607,1.626081943511963,1.591691017150879,2639020.0,1.562477946281433,1643328000,10SET-USD
-1.462043046951294,1.5777770280838013,1.5741900205612185,2028475.0,1.4574459791183472,1643414400,10SET-USD
-1.472033977508545,1.5954740047454834,1.4620389938354492,1459417.0,1.451835036277771,1643500800,10SET-USD
-1.5486459732055664,1.5841950178146362,1.4720350503921509,1947302.0,1.3680830001831057,1643587200,10SET-USD
-1.5326249599456787,1.5566610097885132,1.548545002937317,1972852.0,1.4912129640579224,1643673600,10SET-USD
-1.5810339450836182,1.5905059576034546,1.5326130390167236,2137466.0,1.4801069498062134,1643760000,10SET-USD
-1.5389289855957031,1.583327054977417,1.581035017967224,2135632.0,1.4879460334777832,1643846400,10SET-USD
-1.5567229986190796,1.571310043334961,1.538938045501709,2123938.0,1.492817997932434,1643932800,10SET-USD
-1.6939630508422852,1.7993320226669312,1.556733012199402,2340469.0,1.556733012199402,1644019200,10SET-USD
-1.6874439716339111,1.747406005859375,1.6939630508422852,2343060.0,1.632841944694519,1644105600,10SET-USD
-1.7278200387954712,1.7851730585098269,1.6873539686203003,2458979.0,1.683426022529602,1644192000,10SET-USD
-1.599694013595581,1.727944016456604,1.727944016456604,2618124.0,1.4786590337753296,1644278400,10SET-USD
-1.614613056182861,1.666741967201233,1.599694013595581,2274895.0,1.5811330080032349,1644364800,10SET-USD
-1.6029080152511597,1.672381043434143,1.6145919561386108,2182157.0,1.5932519435882568,1644451200,10SET-USD
-1.7459510564804075,1.933140993118286,1.6030349731445312,2005170.0,1.587844967842102,1644537600,10SET-USD
-2.1110339164733887,2.115323066711426,1.745959997177124,1894909.0,1.745959997177124,1644624000,10SET-USD
-2.25393009185791,2.340027093887329,2.111738920211792,3593122.0,2.0548288822174072,1644710400,10SET-USD
-2.2419090270996094,2.296583890914917,2.253881931304932,2321137.0,2.1395199298858643,1644796800,10SET-USD
-2.297663927078247,2.299262046813965,2.241933107376098,2514308.0,2.1888949871063232,1644883200,10SET-USD
-2.606574058532715,2.642774105072021,2.297616004943848,3605952.0,2.2268710136413574,1644969600,10SET-USD
-2.5622949600219727,2.7911388874053955,2.6065731048583984,3527948.0,2.5575480461120605,1645056000,10SET-USD
-2.601810932159424,2.759697914123535,2.562828063964844,3339286.0,2.5420689582824707,1645142400,10SET-USD
-2.422677993774414,2.638245105743408,2.602086067199707,2947990.0,2.4044909477233887,1645228800,10SET-USD
-2.181824922561645,2.4244000911712646,2.4244000911712646,3000841.0,2.058623075485229,1645315200,10SET-USD
-2.2479310035705566,2.437916040420532,2.182579040527344,2286840.0,2.1548800468444824,1645401600,10SET-USD
-2.440948963165283,2.445754051208496,2.248047113418579,2344518.0,2.1414051055908203,1645488000,10SET-USD
-2.3812060356140137,2.478035926818848,2.440985918045044,3335903.0,2.321785926818848,1645574400,10SET-USD
-2.362070083618164,2.388221979141236,2.3812038898468018,2909954.0,2.014503002166748,1645660800,10SET-USD
-2.498991012573242,2.509752035140991,2.362083911895752,2164825.0,2.2990520000457764,1645747200,10SET-USD
-2.6016058921813965,2.606343984603882,2.499056100845337,1626615.0,2.434570074081421,1645833600,10SET-USD
-2.3362960815429688,2.601613998413086,2.601613998413086,1804366.0,2.334743022918701,1645920000,10SET-USD
-2.577223062515259,2.613553047180176,2.3362960815429688,1724202.0,2.310086965560913,1646006400,10SET-USD
-2.5494930744171143,2.6449520587921143,2.5772058963775635,1502536.0,2.486953020095825,1646092800,10SET-USD
-2.6188039779663086,2.622668981552124,2.5495030879974365,1356215.0,2.5203371047973637,1646179200,10SET-USD
-2.6097989082336426,2.619776964187622,2.618818998336792,1150043.0,2.543494939804077,1646265600,10SET-USD
-2.4752190113067627,2.6097960472106934,2.6097960472106934,1060160.0,2.4679179191589355,1646352000,10SET-USD
-2.5617260932922363,2.5790460109710693,2.475219964981079,1157553.0,2.4515860080718994,1646438400,10SET-USD
-2.4055659770965576,2.5625979900360107,2.5625979900360107,1394763.0,2.4055659770965576,1646524800,10SET-USD
-2.3487980365753174,2.4239490032196045,2.4059159755706787,1520852.0,2.320276021957397,1646611200,10SET-USD
-2.2858290672302246,2.392971992492676,2.3491289615631104,1591349.0,2.2657630443573,1646697600,10SET-USD
-2.4912610054016118,2.508164882659912,2.2861061096191406,2017077.0,2.266136884689331,1646784000,10SET-USD
-2.3724899291992188,2.492729902267456,2.492729902267456,2049915.0,2.3413619995117188,1646870400,10SET-USD
-2.4730141162872314,2.495105028152466,2.371068000793457,2300916.0,2.322299003601074,1646956800,10SET-USD
-2.828353881835937,2.8305020332336426,2.473050117492676,3310087.0,2.448913097381592,1647043200,10SET-USD
-3.0307259559631348,3.104027032852173,2.829055070877075,3952607.0,2.7672669887542725,1647129600,10SET-USD
-3.212825059890747,3.2930619716644287,3.031014919281006,4391437.0,2.966450929641724,1647216000,10SET-USD
-3.287285089492798,3.316359043121338,3.2136850357055664,4275740.0,3.157325029373169,1647302400,10SET-USD
-3.387939929962158,3.405951976776123,3.287558078765869,3936975.0,3.205163955688477,1647388800,10SET-USD
-3.3206939697265625,3.4726970195770264,3.387921094894409,3484637.0,3.290050983428955,1647475200,10SET-USD
-3.333134889602661,3.350275039672852,3.3194949626922607,3247774.0,3.209994077682495,1647561600,10SET-USD
-3.3876779079437256,3.5034000873565674,3.333138942718506,2617972.0,3.2867159843444824,1647648000,10SET-USD
-3.3656020164489746,3.405229091644287,3.3873679637908936,2696885.0,3.302651882171631,1647734400,10SET-USD
-3.3127429485321045,3.397387981414795,3.366194009780884,3819786.0,3.2761759757995605,1647820800,10SET-USD
-3.3914310932159424,3.476396083831787,3.312330961227417,3116463.0,3.295269012451172,1647907200,10SET-USD
-3.488845109939575,3.537050008773804,3.392141103744507,2540573.0,3.362993001937866,1647993600,10SET-USD
-3.5580859184265137,3.5619959831237797,3.487189054489136,2845729.0,3.421056032180786,1648080000,10SET-USD
-3.3869919776916504,3.948345899581909,3.559253931045532,8686397.0,3.3570239543914795,1648166400,10SET-USD
-3.785528898239136,3.801654100418091,3.3869879245758057,6920131.0,3.3869879245758057,1648252800,10SET-USD
-4.016942977905273,4.01981782913208,3.7868831157684326,5163725.0,3.68799090385437,1648339200,10SET-USD
-4.156328201293945,4.195681095123291,4.015446186065674,5125588.0,3.853863000869751,1648425600,10SET-USD
-4.08381986618042,4.25980806350708,4.156476020812988,5680892.0,4.011157035827637,1648512000,10SET-USD
-3.9944310188293457,4.095026969909668,4.0832929611206055,3572896.0,3.9092769622802734,1648598400,10SET-USD
-3.8442471027374263,4.0678911209106445,3.994417905807495,3552871.0,3.83385705947876,1648684800,10SET-USD
-3.827624082565308,3.9178600311279297,3.844268083572388,3818918.0,3.6791141033172607,1648771200,10SET-USD
-4.314180850982666,4.353754043579102,3.827459096908569,4738751.0,3.798784971237183,1648857600,10SET-USD
-4.41273307800293,4.547667026519775,4.312964916229248,5563294.0,4.195950031280518,1648944000,10SET-USD
-4.046504020690918,4.553688049316406,4.412170886993408,6758935.0,3.674021005630493,1649030400,10SET-USD
-3.8479549884796143,4.247559070587158,4.046079158782959,6556755.0,3.716644048690796,1649116800,10SET-USD
-3.645684957504273,3.932092905044556,3.85022497177124,5064595.0,3.595222949981689,1649203200,10SET-USD
-3.860093116760254,3.8870110511779785,3.646382093429565,4423888.0,3.5918099880218506,1649289600,10SET-USD
-3.91533088684082,4.004488945007324,3.86286997795105,4699900.0,3.794008016586304,1649376000,10SET-USD
-3.8814620971679688,4.029109954833984,3.915369033813477,5183792.0,3.786569118499756,1649462400,10SET-USD
-3.822951078414917,3.880770921707153,3.880770921707153,4729793.0,3.725433111190796,1649548800,10SET-USD
-3.6265149116516113,3.823426961898804,3.823426961898804,4666997.0,3.536825895309448,1649635200,10SET-USD
-3.939054012298584,3.947701930999756,3.626737117767334,5056183.0,3.598414897918701,1649721600,10SET-USD
-3.8013620376586914,4.081023216247559,3.9381399154663086,7304387.0,3.7123560905456543,1649808000,10SET-USD
-3.81023907661438,3.820650100708008,3.801384925842285,4891843.0,3.6445510387420654,1649894400,10SET-USD
-3.980839967727661,4.000811100006104,3.809788942337036,4935784.0,3.687155961990357,1649980800,10SET-USD
-4.004485130310059,4.091738224029541,3.9808449745178223,5276806.0,3.9141480922698975,1650067200,10SET-USD
-3.905894041061402,4.004487037658691,4.004487037658691,3653952.0,3.864758968353272,1650153600,10SET-USD
-4.029239177703857,4.03811502456665,3.9057579040527344,6396087.0,3.776417016983032,1650240000,10SET-USD
-3.977742910385132,4.047190189361572,4.0311598777771,8202725.0,3.8738648891448975,1650326400,10SET-USD
-3.501461982727051,4.392611980438232,3.9787709712982178,13989824.0,3.4177041053771973,1650412800,10SET-USD
-3.508030891418457,3.622864007949829,3.501823902130127,6644525.0,3.387248039245605,1650499200,10SET-USD
-3.1491079330444336,3.509207010269165,3.509207010269165,3146652.0,3.137480974197388,1650585600,10SET-USD
-3.1275570392608643,3.1847128868103027,3.149178028106689,2438143.0,3.086216926574707,1650672000,10SET-USD
-2.812855958938598,3.126895904541016,3.126895904541016,2282549.0,2.777492046356201,1650758400,10SET-USD
-2.7402660846710205,2.8129100799560547,2.8129100799560547,2499424.0,2.5766289234161377,1650844800,10SET-USD
-2.488192081451416,2.73998498916626,2.73998498916626,2315477.0,2.4841630458831787,1650931200,10SET-USD
-2.38088607788086,2.488204002380371,2.488204002380371,2517048.0,2.309117078781128,1651017600,10SET-USD
-2.321402072906494,2.391871929168701,2.386146068572998,3809315.0,2.303692102432251,1651104000,10SET-USD
-3.0028679370880127,3.16715407371521,2.322153091430664,5595595.0,2.276031970977783,1651190400,10SET-USD
-3.0853068828582764,3.1519200801849365,3.0029819011688232,4618836.0,2.978661060333252,1651276800,10SET-USD
-3.049238920211792,3.229207992553711,3.0852980613708496,4259835.0,2.980302095413208,1651363200,10SET-USD
-3.0914080142974854,3.0914080142974854,3.050942897796631,4291674.0,2.9704620838165283,1651449600,10SET-USD
-3.2335000038146973,3.306962013244629,3.0916359424591064,4008086.0,3.0351901054382324,1651536000,10SET-USD
-3.3825249671936035,3.403228044509888,3.2349579334259038,3906341.0,3.17996597290039,1651622400,10SET-USD
-3.149780035018921,3.478437900543213,3.382533073425293,3785206.0,3.1111369132995605,1651708800,10SET-USD
-3.0752649307250977,3.239208936691284,3.150315046310425,3891991.0,2.995524883270264,1651795200,10SET-USD
-2.883389949798584,3.0762479305267334,3.075244903564453,4225872.0,2.784980058670044,1651881600,10SET-USD
-2.799138069152832,2.891033887863159,2.8834071159362797,3359619.0,2.7568519115448,1651968000,10SET-USD
-2.4904379844665527,2.809027910232544,2.7991280555725098,3774512.0,2.4424819946289062,1652054400,10SET-USD
-2.6302690505981445,2.779917001724243,2.490410089492798,3776218.0,2.462799072265625,1652140800,10SET-USD
-2.427731990814209,2.7655999660491943,2.630368947982788,3544611.0,2.4063570499420166,1652227200,10SET-USD
-2.221863985061645,2.4585299491882324,2.427388906478882,3281048.0,2.16485595703125,1652313600,10SET-USD
-2.4002161026000977,2.5540359020233154,2.2217369079589844,3387159.0,2.2024168968200684,1652400000,10SET-USD
-2.277667999267578,2.4214699268341064,2.4002180099487305,2752086.0,2.2051479816436768,1652486400,10SET-USD
-2.4681589603424072,2.693471908569336,2.277653932571411,2786840.0,2.224215030670166,1652572800,10SET-USD
-2.3889119625091557,2.5347859859466557,2.4681589603424072,2724316.0,2.349172115325928,1652659200,10SET-USD
-2.6218678951263428,2.6559619903564453,2.388901948928833,3068696.0,2.354201078414917,1652745600,10SET-USD
-2.944531917572021,3.0688960552215576,2.62185001373291,5125213.0,2.559654951095581,1652832000,10SET-USD
-3.203663110733032,3.262629985809326,2.943574905395508,4542253.0,2.877087116241455,1652918400,10SET-USD
-3.0277340412139893,3.389359951019287,3.2031071186065674,4098707.0,2.985306024551392,1653004800,10SET-USD
-3.020688056945801,3.128951072692871,3.027738094329834,3197977.0,2.944067001342773,1653091200,10SET-USD
-3.2311110496521,3.304297924041748,3.020692110061645,3273054.0,2.900182008743286,1653177600,10SET-USD
-3.211280107498169,3.385854005813598,3.231106996536255,1557257.0,3.154392004013061,1653264000,10SET-USD
-3.1375091075897217,3.244515895843506,3.211258888244629,3388494.0,3.0467119216918945,1653350400,10SET-USD
-3.1030750274658203,3.2413909435272217,3.139158010482788,3208916.0,3.061508893966675,1653436800,10SET-USD
-2.9927539825439453,3.133853912353516,3.1014509201049805,3168291.0,2.8629069328308105,1653523200,10SET-USD
-2.66524600982666,2.9931349754333496,2.9927749633789062,3160052.0,2.653779983520508,1653609600,10SET-USD
-2.800034999847412,2.8181331157684326,2.7506659030914307,2860170.0,2.6262900829315186,1653696000,10SET-USD
-2.723798990249634,2.800158977508545,2.800044059753418,2684214.0,2.692235946655273,1653782400,10SET-USD
-2.999488115310669,3.049959897994995,2.7236900329589844,3013452.0,2.6949679851531982,1653868800,10SET-USD
-2.9347589015960693,3.0843610763549805,2.9994900226593018,2913062.0,2.8884220123291016,1653955200,10SET-USD
-2.868774890899658,3.023488044738769,2.9347379207611084,2745220.0,2.813908100128174,1654041600,10SET-USD
-2.9470410346984863,2.9484119415283203,2.8681139945983887,2929147.0,2.814855098724365,1654128000,10SET-USD
-2.918510913848877,3.017673969268799,2.9473180770874023,2773229.0,2.888499975204468,1654214400,10SET-USD
-2.9570000171661377,2.962615966796875,2.918509006500244,2568827.0,2.8883419036865234,1654300800,10SET-USD
-2.95536208152771,2.9771170616149902,2.9569180011749268,2607607.0,2.912609100341797,1654387200,10SET-USD
-3.027535915374756,3.1270558834075928,2.955364942550659,2657909.0,2.93191909790039,1654473600,10SET-USD
-0.1182290017604827,3.027527093887329,3.027527093887329,2900447.0,0.1049249991774559,1654560000,10SET-USD
-0.1542360037565231,0.4442949891090393,0.1182250007987022,2183289.0,0.0846659988164901,1654646400,10SET-USD
-2.775407075881958,2.8269970417022705,0.1545899957418441,737521.0,0.1545899957418441,1654732800,10SET-USD
-3.262455940246582,3.268764972686768,2.771470069885254,1776513.0,2.6385509967803955,1654819200,10SET-USD
-2.8616199493408203,3.308799982070923,3.2684860229492188,2298262.0,2.663892984390259,1654905600,10SET-USD
-2.7608718872070312,2.8957910537719727,2.861629009246826,1352299.0,2.661876916885376,1654992000,10SET-USD
-2.4201080799102783,2.7608680725097656,2.7608680725097656,1629310.0,2.128830909729004,1655078400,10SET-USD
-2.4482290744781494,2.496077060699463,2.420109987258911,1583803.0,2.195214033126831,1655164800,10SET-USD
-2.6795051097869877,2.7065749168396,2.448226928710937,886780.0,2.1708099842071533,1655251200,10SET-USD
-2.4861879348754883,2.7124600410461426,2.6808888912200928,970438.0,2.454581022262573,1655337600,10SET-USD
-2.670403957366944,2.685914993286133,2.486183881759644,481492.0,2.485557079315185,1655424000,10SET-USD
-2.579511880874634,2.6844160556793213,2.670394897460937,655040.0,2.377723932266236,1655510400,10SET-USD
-2.851747989654541,2.8565919399261475,2.579507112503052,676895.0,2.5324699878692627,1655596800,10SET-USD
-2.957777976989746,3.119065046310425,2.851739883422852,1519408.0,2.718472003936768,1655683200,10SET-USD
-3.2099199295043945,3.364306926727295,2.957783937454224,1936940.0,2.919295072555542,1655769600,10SET-USD
-3.1860640048980717,3.3095719814300537,3.2099199295043945,1307309.0,3.1142539978027344,1655856000,10SET-USD
-3.577873945236206,3.596155881881714,3.186331033706665,1525847.0,3.167354106903076,1655942400,10SET-USD
-3.5911641120910645,3.9088990688323975,3.577903985977173,2398015.0,3.56011700630188,1656028800,10SET-USD
-3.668467044830322,3.785137891769409,3.590378999710083,2076230.0,3.5509979724884038,1656115200,10SET-USD
-3.541598081588745,3.800019025802612,3.6684629917144775,1870000.0,3.530107021331787,1656201600,10SET-USD
-3.2604238986968994,3.715480089187622,3.5414390563964844,1836892.0,3.2543210983276367,1656288000,10SET-USD
-3.330513000488281,3.501487970352173,3.260416984558105,1019463.0,3.213826894760132,1656374400,10SET-USD
-3.734045028686523,3.948923110961914,3.330517053604126,1757916.0,3.2313239574432373,1656460800,10SET-USD
-3.879019021987915,3.879019021987915,3.7343358993530273,2552581.0,3.4358699321746826,1656547200,10SET-USD
-3.912269115447998,3.9963669776916495,3.879060029983521,2073289.0,3.807935953140259,1656633600,10SET-USD
-4.0249857902526855,4.147039890289307,3.912264108657837,2541190.0,3.8541550636291504,1656720000,10SET-USD
-3.758086919784546,4.203104972839356,4.024981021881104,3152515.0,3.727430105209351,1656806400,10SET-USD
-3.8859550952911377,3.91697096824646,3.758085012435913,2035140.0,3.5730669498443604,1656892800,10SET-USD
-4.096229076385498,4.24622917175293,3.885956048965454,237847.0,3.7902019023895264,1656979200,10SET-USD
-4.136719226837158,4.3857197761535645,4.096242904663086,1368143.0,4.039388179779053,1657065600,10SET-USD
-3.934628963470459,4.211855888366699,4.136684894561768,1300167.0,3.934628963470459,1657152000,10SET-USD
-3.8495919704437256,4.04658317565918,3.934612035751343,1033607.0,3.65310001373291,1657238400,10SET-USD
-3.7319300174713135,3.876610040664673,3.8493900299072266,462114.0,3.731722116470337,1657324800,10SET-USD
-3.5041959285736084,3.7739689350128174,3.732105016708374,315907.0,3.491513967514038,1657411200,10SET-USD
-3.2667009830474854,3.542391061782837,3.5041849613189697,360084.0,3.2651851177215576,1657497600,10SET-USD
-3.349648952484131,3.422935009002685,3.2667009830474854,431513.0,3.197988986968994,1657584000,10SET-USD
-3.2422900199890137,3.3731439113616943,3.349982976913452,642944.0,3.0324079990386963,1657670400,10SET-USD
-3.3151309490203857,3.342613935470581,3.2422890663146973,522709.0,3.1651771068573,1657756800,10SET-USD
-3.3237080574035645,3.3879919052124023,3.3151259422302246,220482.0,3.2819619178771973,1657843200,10SET-USD
-3.445259094238281,3.4674079418182373,3.3237030506134038,171707.0,3.2973289489746094,1657929600,10SET-USD
-3.457598924636841,3.5002100467681885,3.445262908935547,265546.0,3.393718004226685,1658016000,10SET-USD
-3.728192090988159,3.736319065093994,3.457006931304932,424102.0,3.457006931304932,1658102400,10SET-USD
-3.7834720611572266,3.877388000488281,3.728199005126953,454021.0,3.624682903289795,1658188800,10SET-USD
-3.71906304359436,4.002050876617432,3.783785104751587,556670.0,3.6905269622802734,1658275200,10SET-USD
-3.889045000076294,3.9220669269561768,3.718935012817383,104239.0,3.628243923187256,1658361600,10SET-USD
-3.800410032272339,3.956121921539306,3.8890700340271,229962.0,3.760930061340332,1658448000,10SET-USD
-3.890221118927002,3.904884099960327,3.800748109817505,324900.0,3.6999740600585938,1658534400,10SET-USD
-3.873370885848999,3.98674201965332,3.891278982162476,433619.0,3.839082956314087,1658620800,10SET-USD
-3.651560068130493,3.904032945632935,3.873368978500366,416738.0,3.651484966278076,1658707200,10SET-USD
-3.8191380500793457,3.8191380500793457,3.6515309810638423,398907.0,3.6515309810638423,1658793600,10SET-USD
-3.877295970916748,3.942512035369873,3.819140911102295,953388.0,3.774712085723877,1658880000,10SET-USD
-3.378781080245972,3.948038101196289,3.8773019313812256,1827363.0,3.378768920898437,1658966400,10SET-USD
-3.2850890159606934,3.4322190284729004,3.3787848949432373,2612455.0,3.197545051574707,1659052800,10SET-USD
-3.299736976623535,3.404237031936645,3.285085916519165,1928023.0,3.227781057357788,1659139200,10SET-USD
-2.9801220893859863,3.5425100326538086,3.299738883972168,1474095.0,2.978477954864502,1659225600,10SET-USD
-3.0909640789031982,3.2311511039733887,2.980015993118286,1978495.0,2.980015993118286,1659312000,10SET-USD
-3.1626710891723637,3.1653120517730717,3.090195894241333,963500.0,2.8702480792999268,1659398400,10SET-USD
-3.128730058670044,3.351896047592163,3.162584066390991,754132.0,3.095146894454956,1659484800,10SET-USD
-3.171013116836548,3.1979639530181885,3.128432035446167,421132.0,3.049201011657715,1659571200,10SET-USD
-3.20746111869812,3.2290210723876958,3.171907901763916,265605.0,3.140372037887573,1659657600,10SET-USD
-3.1281750202178955,3.226216077804565,3.209700107574463,538308.0,3.044735908508301,1659744000,10SET-USD
-2.935667991638184,3.130045890808105,3.1284871101379395,481118.0,2.931159019470215,1659830400,10SET-USD
-2.762290000915528,2.967241048812866,2.9354820251464844,672857.0,2.6662189960479736,1659916800,10SET-USD
-2.738471984863281,2.775080919265747,2.762605905532837,367968.0,2.613461971282959,1660003200,10SET-USD
-2.784105062484741,2.891958951950073,2.7378718852996826,1074932.0,2.4743690490722656,1660089600,10SET-USD
-2.7368130683898926,2.81938099861145,2.784079074859619,318801.0,2.7073869705200195,1660176000,10SET-USD
-2.9223759174346924,2.998267889022827,2.73667311668396,745024.0,2.7196929454803467,1660262400,10SET-USD
-2.9812378883361816,3.067956924438477,2.9230639934539795,1036881.0,2.8126749992370605,1660348800,10SET-USD
-3.186805009841919,3.217700958251953,2.9812939167022705,1941637.0,2.972678899765014,1660435200,10SET-USD
-3.0449109077453613,3.2019360065460205,3.187140941619873,415596.0,2.9808809757232666,1660521600,10SET-USD
-2.972414970397949,3.0747499465942383,3.0448789596557617,347914.0,2.967323064804077,1660608000,10SET-USD
-2.888967037200928,3.0918190479278564,2.9724700450897217,452812.0,2.8388500213623047,1660694400,10SET-USD
-2.813426971435547,2.9711170196533203,2.8892900943756104,149261.0,2.800431966781616,1660780800,10SET-USD
-2.7877891063690186,2.9029369354248047,2.813810110092163,345758.0,2.7368130683898926,1660867200,10SET-USD
-2.8122689723968506,2.950645923614502,2.7879509925842285,412978.0,2.7635810375213623,1660953600,10SET-USD
-2.9218618869781494,2.924582004547119,2.8122589588165283,232443.0,2.7919070720672607,1661040000,10SET-USD
-2.820631980895996,3.002175092697144,2.9216229915618896,543980.0,2.7817699909210205,1661126400,10SET-USD
-2.7504360675811768,2.817199945449829,2.816154956817627,181295.0,2.741132974624634,1661212800,10SET-USD
-2.696410894393921,2.7563979625701904,2.749950885772705,168927.0,2.6956429481506348,1661299200,10SET-USD
-2.694624900817871,2.7249269485473637,2.696476936340332,314751.0,2.590691089630127,1661385600,10SET-USD
-2.4704949855804443,2.6978979110717773,2.694472074508667,243396.0,2.459212064743042,1661472000,10SET-USD
-2.361715078353882,2.4928689002990723,2.4717841148376465,197474.0,2.3525290489196777,1661558400,10SET-USD
-2.3397529125213623,2.3855299949646,2.36163592338562,171347.0,2.332163095474243,1661644800,10SET-USD
-2.3330600261688232,2.341752052307129,2.3388540744781494,198633.0,2.303741931915283,1661731200,10SET-USD
-2.346618890762329,2.401818037033081,2.3328680992126465,168249.0,2.295495986938477,1661817600,10SET-USD
-2.303611993789673,2.3909499645233154,2.347963094711304,98885.0,2.3012828826904297,1661904000,10SET-USD
-2.3127760887146,2.313365936279297,2.3037068843841557,152742.0,2.258721113204956,1661990400,10SET-USD
-2.3391189575195312,2.3662068843841557,2.3125600814819336,114019.0,2.292578935623169,1662076800,10SET-USD
-2.341161012649536,2.344610929489136,2.339046001434326,80474.0,2.316581964492798,1662163200,10SET-USD
-2.314342975616455,2.3423120975494385,2.341624975204468,64745.0,2.310760974884033,1662249600,10SET-USD
-2.27820897102356,2.328831911087036,2.3146209716796875,80009.0,2.271415948867798,1662336000,10SET-USD
-2.141640901565552,2.3378419876098637,2.278186082839966,169309.0,2.141640901565552,1662422400,10SET-USD
-2.157090902328491,2.170370101928711,2.1418380737304688,230926.0,2.089698076248169,1662508800,10SET-USD
-2.168394088745117,2.218142032623291,2.156869888305664,186285.0,2.1400270462036133,1662595200,10SET-USD
-2.2753279209136963,2.330733060836792,2.186028957366944,190546.0,2.1770310401916504,1662681600,10SET-USD
-2.308813095092773,2.3281519412994385,2.275399923324585,125149.0,2.257781982421875,1662768000,10SET-USD
-2.3100008964538574,2.3387351036071777,2.3098080158233643,131652.0,2.295703887939453,1662854400,10SET-USD
-2.2948219776153564,2.3359780311584477,2.3105030059814453,99218.0,2.289275884628296,1662940800,10SET-USD
-2.1957058906555176,2.3117430210113525,2.294594049453736,175944.0,2.182199001312256,1663027200,10SET-USD
-2.0464351177215576,2.2085399627685547,2.186767101287842,599964.0,1.957906007766724,1663113600,10SET-USD
-1.652107000350952,2.057944059371948,2.046156883239746,1123407.0,1.6236300468444824,1663200000,10SET-USD
-1.5947760343551636,1.7242200374603271,1.6550450325012207,815157.0,1.5911309719085691,1663286400,10SET-USD
-1.473399043083191,1.6274670362472534,1.5937039852142334,525188.0,1.464920997619629,1663372800,10SET-USD
-1.249953031539917,1.4734220504760742,1.4734220504760742,401530.0,1.2393840551376345,1663459200,10SET-USD
-1.2769949436187744,1.2817939519882202,1.251073956489563,359990.0,1.170155048370361,1663545600,10SET-USD
-1.242656946182251,1.3247820138931274,1.2799910306930542,242747.0,1.238963007926941,1663632000,10SET-USD
-1.229308009147644,1.2718130350112915,1.2411270141601562,93056.0,1.2206590175628662,1663718400,10SET-USD
-1.258389949798584,1.264106035232544,1.2301479578018188,102148.0,1.2226099967956543,1663804800,10SET-USD
-1.2079509496688845,1.2649270296096802,1.2581650018692017,306154.0,1.1907880306243896,1663891200,10SET-USD
-1.1612099409103394,1.2212510108947754,1.2079559564590454,311420.0,1.158413052558899,1663977600,10SET-USD
-1.280959963798523,1.3069380521774292,1.1621899604797363,507025.0,1.1530840396881104,1664064000,10SET-USD
-1.26629900932312,1.2882620096206665,1.2804830074310305,214271.0,1.2410099506378174,1664150400,10SET-USD
-1.2260299921035769,1.2872580289840698,1.2662060260772705,239648.0,1.2172859907150269,1664236800,10SET-USD
-1.2709439992904663,1.2764999866485596,1.2253719568252563,154808.0,1.2129460573196411,1664323200,10SET-USD
-1.231073975563049,1.2777880430221558,1.2713890075683594,225586.0,1.0895899534225464,1664409600,10SET-USD
-1.2892539501190186,1.2928080558776855,1.2277599573135376,108594.0,1.2133320569992063,1664496000,10SET-USD
-1.2686569690704346,1.298598051071167,1.289209008216858,44317.0,1.25039803981781,1664582400,10SET-USD
-1.2863730192184448,1.2958600521087646,1.269739031791687,79451.0,1.2587469816207886,1664668800,10SET-USD
-1.2855770587921145,1.2950589656829834,1.2804900407791138,75927.0,1.2667330503463743,1664755200,10SET-USD
-1.303421974182129,1.3237119913101196,1.2854770421981812,76290.0,1.273337960243225,1664841600,10SET-USD
-1.329390048980713,1.3525099754333496,1.3037159442901611,118402.0,1.29626202583313,1664928000,10SET-USD
-1.254390001296997,1.3418489694595337,1.3277360200881958,148731.0,1.244526982307434,1665014400,10SET-USD
-1.323101043701172,1.6943199634552002,1.2543319463729858,384924.0,1.253093957901001,1665100800,10SET-USD
-1.235977053642273,1.3252719640731812,1.324882984161377,115774.0,1.229496955871582,1665187200,10SET-USD
-1.2423709630966189,1.2501189708709717,1.2354869842529297,128018.0,1.2266520261764526,1665273600,10SET-USD
-1.2243369817733765,1.2431039810180664,1.2418780326843262,92582.0,1.2184269428253174,1665360000,10SET-USD
-1.117648005485535,1.2301989793777466,1.2243109941482544,263806.0,1.1095659732818604,1665446400,10SET-USD
-1.0523250102996826,1.12807297706604,1.1176530122756958,245539.0,1.0323179960250854,1665532800,10SET-USD
-1.0477180480957031,1.05649995803833,1.0523250102996826,156352.0,0.9955559968948364,1665619200,10SET-USD
-1.0449060201644895,1.0702589750289917,1.0477190017700195,107947.0,1.0338419675827026,1665705600,10SET-USD
-1.0345940589904783,1.0511159896850586,1.0449049472808838,60742.0,1.0303510427474976,1665792000,10SET-USD
-1.042410969734192,1.0461310148239136,1.0345929861068726,63105.0,1.0273449420928955,1665878400,10SET-USD
-0.9911760091781616,1.0447349548339844,1.042477011680603,364411.0,0.9193580150604248,1665964800,10SET-USD
-0.9925000071525574,0.9990280270576476,0.9911760091781616,57250.0,0.9778720140457152,1666051200,10SET-USD
-0.9768760204315186,0.9945729970932008,0.9925919771194458,40043.0,0.971448004245758,1666137600,10SET-USD
-0.9657989740371704,0.979557991027832,0.9767060279846193,32917.0,0.9640880227088928,1666224000,10SET-USD
-0.9595620036125184,0.9723970293998718,0.966260015964508,30219.0,0.9579349756240844,1666310400,10SET-USD
-0.968863010406494,0.970550000667572,0.9595620036125184,26953.0,0.958491027355194,1666396800,10SET-USD
-0.9695889949798584,0.9720590114593506,0.9688550233840942,63984.0,0.9571340084075928,1666483200,10SET-USD
-1.000736951828003,1.0622910261154177,0.9700260162353516,69416.0,0.962797999382019,1666569600,10SET-USD
-1.049744963645935,1.0663269758224487,1.000736951828003,37207.0,0.9947890043258668,1666656000,10SET-USD
-1.0363500118255615,1.0574109554290771,1.050395965576172,57852.0,1.00799298286438,1666742400,10SET-USD
-1.0339800119400024,1.0472639799118042,1.0363500118255615,39696.0,1.0218549966812134,1666828800,10SET-USD
-1.077963948249817,1.0829260349273682,1.0339800119400024,30759.0,1.0213210582733154,1666915200,10SET-USD
-1.0900599956512451,1.110921025276184,1.077963948249817,53412.0,1.0676519870758057,1667001600,10SET-USD
-1.1185970306396484,1.1373900175094604,1.0900599956512451,63744.0,1.0878629684448242,1667088000,10SET-USD
-1.176056981086731,1.2054200172424316,1.1185970306396484,34794.0,1.0994800329208374,1667174400,10SET-USD
-1.1670440435409546,1.2021830081939695,1.176056981086731,32385.0,1.1331650018692017,1667260800,10SET-USD
-1.1490919589996338,1.1777759790420532,1.1670440435409546,30838.0,1.1361969709396362,1667347200,10SET-USD
-1.1973880529403689,1.2209869623184204,1.1490919589996338,38797.0,1.144845962524414,1667433600,10SET-USD
-1.2714879512786863,1.30669105052948,1.192057967185974,63566.0,1.1904510259628296,1667520000,10SET-USD
-1.2593289613723757,1.294741988182068,1.2744139432907104,54451.0,1.244148015975952,1667606400,10SET-USD
-1.221565008163452,1.2772040367126465,1.258012056350708,31006.0,1.22017502784729,1667692800,10SET-USD
-1.249791979789734,1.2824629545211792,1.220945954322815,134070.0,1.1828160285949707,1667779200,10SET-USD
-1.1751110553741455,1.4045599699020386,1.249791979789734,327455.0,1.0958470106124878,1667865600,10SET-USD
-0.9271529912948608,1.187353014945984,1.1743799448013306,208181.0,0.8887709975242615,1667952000,10SET-USD
-1.0754890441894531,1.0948749780654907,0.9238240122795104,113969.0,0.9180930256843568,1668038400,10SET-USD
-1.029705047607422,1.075137972831726,1.0739959478378296,85848.0,0.992726981639862,1668124800,10SET-USD
-1.0111180543899536,1.2591429948806765,1.031535029411316,49237.0,0.969174027442932,1668211200,10SET-USD
-0.9707270264625548,1.026455044746399,1.010822057723999,111612.0,0.9618480205535888,1668297600,10SET-USD
-0.979200005531311,1.0171380043029783,0.9717050194740297,88427.0,0.9287030100822448,1668384000,10SET-USD
-0.988523006439209,1.0092910528182983,0.9826819896697998,79294.0,0.9714210033416748,1668470400,10SET-USD
-0.9597139954566956,1.0074880123138428,0.9887470006942748,129928.0,0.9372379779815674,1668556800,10SET-USD
-0.9676730036735536,0.971675992012024,0.9593210220336914,61437.0,0.9319829940795898,1668643200,10SET-USD
-0.9957330226898192,1.0001449584960938,0.968271017074585,56981.0,0.9670259952545166,1668729600,10SET-USD
-1.0128669738769531,1.0195480585098269,0.9957259893417358,43111.0,0.976086974143982,1668816000,10SET-USD
-0.9771249890327454,1.0205999612808228,1.0128669738769531,99724.0,0.9747089743614196,1668902400,10SET-USD
-0.9387940168380736,0.9789140224456788,0.9763870239257812,153971.0,0.919601023197174,1668988800,10SET-USD
-0.9931359887123108,0.9942759871482848,0.9393579959869384,70037.0,0.926949977874756,1669075200,10SET-USD
-1.0774400234222412,1.1026450395584106,0.989741027355194,78881.0,0.9804450273513794,1669161600,10SET-USD
-1.0889099836349487,1.0961799621582031,1.0767430067062378,59496.0,1.0544259548187256,1669248000,10SET-USD
-1.1127569675445557,1.121448040008545,1.0889099836349487,64454.0,1.069996953010559,1669334400,10SET-USD
-1.141150951385498,1.1795170307159424,1.1137499809265137,70176.0,1.1116609573364258,1669420800,10SET-USD
-1.1254429817199707,1.1652300357818604,1.1407920122146606,43943.0,1.1254429817199707,1669507200,10SET-USD
-1.0851229429244995,1.1352659463882446,1.1254429817199707,81937.0,1.0537739992141724,1669593600,10SET-USD
-1.1155099868774414,1.1544040441513062,1.08542001247406,118199.0,1.071323037147522,1669680000,10SET-USD
-1.1815520524978638,1.1843119859695437,1.1155099868774414,162290.0,1.1154639720916748,1669766400,10SET-USD
-1.1545089483261108,1.184188961982727,1.1815520524978638,74464.0,1.1421509981155396,1669852800,10SET-USD
-1.1725670099258425,1.1792500019073486,1.1545909643173218,116489.0,1.133273005485535,1669939200,10SET-USD
-1.2426960468292236,1.249479055404663,1.1720260381698608,163961.0,1.149438977241516,1670025600,10SET-USD
-1.2639520168304443,1.2640459537506104,1.2392679452896118,77923.0,1.2362550497055054,1670112000,10SET-USD
-1.2484780550003052,1.2916339635849,1.2605550289154053,85639.0,1.231258988380432,1670198400,10SET-USD
-1.15358304977417,1.2617839574813845,1.2484780550003052,410045.0,1.0735080242156982,1670284800,10SET-USD
-1.14648699760437,1.1615879535675049,1.1546189785003662,114188.0,1.1206599473953247,1670371200,10SET-USD
-1.1908609867095947,1.191341996192932,1.14648699760437,120580.0,1.1433659791946411,1670457600,10SET-USD
-1.180806040763855,1.2027829885482788,1.1908609867095947,64367.0,1.1684889793395996,1670544000,10SET-USD
-1.1691290140151978,1.197759985923767,1.180806040763855,121356.0,1.1440030336380005,1670630400,10SET-USD
-1.1150920391082764,1.188491940498352,1.1691290140151978,193766.0,1.1096210479736328,1670716800,10SET-USD
-1.0255039930343628,1.1232450008392334,1.1150920391082764,238097.0,1.0179229974746704,1670803200,10SET-USD
-1.0596369504928589,1.1651469469070437,1.0236190557479858,372305.0,0.9813299775123596,1670889600,10SET-USD
-0.9941629767417908,1.0811439752578735,1.0608619451522827,129372.0,0.9893810153007508,1670976000,10SET-USD
-0.9776530265808104,1.0016529560089111,0.9932309985160828,223784.0,0.963023006916046,1671062400,10SET-USD
-0.8478990197181702,0.9962180256843568,0.978085994720459,147226.0,0.8388599753379822,1671148800,10SET-USD
-0.8156120181083679,0.8676559925079346,0.8466330170631409,245398.0,0.7928979992866516,1671235200,10SET-USD
-0.783598005771637,0.8344979882240295,0.8146529793739319,163060.0,0.7784879803657532,1671321600,10SET-USD
-0.714290976524353,0.7951470017433167,0.783598005771637,230084.0,0.6938490271568298,1671408000,10SET-USD
-0.7245470285415649,0.7381029725074768,0.714290976524353,142836.0,0.711775004863739,1671494400,10SET-USD
-0.6565399765968323,0.7343639731407166,0.7245470285415649,175180.0,0.6553729772567749,1671580800,10SET-USD
-0.6050170063972473,0.6597239971160889,0.6571339964866638,537334.0,0.5325850248336792,1671667200,10SET-USD
-0.6689770221710205,0.6897439956665039,0.6049190163612366,242621.0,0.6020190119743347,1671753600,10SET-USD
-0.6552770137786865,0.6717349886894226,0.6690269708633423,55580.0,0.6504709720611572,1671840000,10SET-USD
-0.6431980133056641,0.6586650013923645,0.6552770137786865,102825.0,0.6347540020942688,1671926400,10SET-USD
-0.6348890066146851,0.6455550193786621,0.6427109837532043,55131.0,0.6252560019493103,1672012800,10SET-USD
-0.6072800159454346,0.6374329924583435,0.6315760016441345,94059.0,0.6072800159454346,1672099200,10SET-USD
-0.5820170044898987,0.6112099885940552,0.6080970168113708,96072.0,0.5760819911956787,1672185600,10SET-USD
-0.5765209794044495,0.5868750214576721,0.5820170044898987,87513.0,0.5670530200004578,1672272000,10SET-USD
-0.5150099992752075,0.5779950022697449,0.5765209794044495,210956.0,0.5054900050163269,1672358400,10SET-USD
-0.5359179973602295,0.536408007144928,0.5159909725189209,132990.0,0.513126015663147,1672444800,10SET-USD
-0.5525720119476318,0.554714024066925,0.5359179973602295,78331.0,0.5302640199661255,1672531200,10SET-USD
-0.5723270177841187,0.5737370252609253,0.5525720119476318,62474.0,0.5435720086097717,1672617600,10SET-USD
-0.5855079889297485,0.5917689800262451,0.57219398021698,87382.0,0.5692409873008728,1672704000,10SET-USD
-0.6128929853439331,0.6179620027542114,0.5855079889297485,75898.0,0.5826050043106079,1672790400,10SET-USD
-0.6141250133514404,0.621720016002655,0.613332986831665,62631.0,0.6091269850730896,1672876800,10SET-USD
-0.6251540184020996,0.6256909966468811,0.6139519810676575,49571.0,0.6068159937858582,1672963200,10SET-USD
-0.6362820267677307,0.6377260088920593,0.6244879961013794,59464.0,0.6225219964981079,1673049600,10SET-USD
-0.663661003112793,0.663661003112793,0.6346930265426636,69323.0,0.6212249994277954,1673136000,10SET-USD
-0.6259589791297913,0.6732329726219177,0.6630319952964783,111927.0,0.6210740208625793,1673222400,10SET-USD
-0.6405739784240723,0.6471089720726013,0.6271910071372986,81918.0,0.6158450245857239,1673308800,10SET-USD
-0.6391379833221436,0.6409170031547546,0.6405739784240723,60767.0,0.6228190064430237,1673395200,10SET-USD
-0.6469560265541077,0.650829017162323,0.6405810117721558,103772.0,0.6213499903678894,1673481600,10SET-USD
-0.6652359962463379,0.671625018119812,0.6470310091972351,81086.0,0.6410840153694153,1673568000,10SET-USD
-0.695455014705658,0.7171080112457275,0.6631280183792114,75247.0,0.6622250080108643,1673654400,10SET-USD
-0.6730790138244629,0.6977229714393616,0.6951630115509033,50881.0,0.6634160280227661,1673740800,10SET-USD
-0.6649730205535889,0.6883739829063416,0.6702079772949219,48058.0,0.6567869782447815,1673827200,10SET-USD
-0.6667450070381165,0.6790739893913269,0.6649730205535889,55508.0,0.655128002166748,1673913600,10SET-USD
-0.647104024887085,0.6964809894561768,0.6677299737930298,103864.0,0.642865002155304,1674000000,10SET-USD
-0.6472939848899841,0.6613249778747559,0.648730993270874,85873.0,0.6298810243606567,1674086400,10SET-USD
-0.6589909791946411,0.6610890030860901,0.6455270051956177,109641.0,0.6191909909248352,1674172800,10SET-USD
-0.6376940011978149,0.6658729910850525,0.6589909791946411,58196.0,0.6363509893417358,1674259200,10SET-USD
-0.6384249925613403,0.6542940139770508,0.6394079923629761,85368.0,0.6313790082931519,1674345600,10SET-USD
-0.6577079892158508,0.6625999808311462,0.638450026512146,74774.0,0.6367419958114624,1674432000,10SET-USD
-0.6389560103416443,0.6918079853057861,0.656283974647522,77027.0,0.63680499792099,1674518400,10SET-USD
-0.6635609865188599,0.6713669896125793,0.640854001045227,60784.0,0.6254680156707764,1674604800,10SET-USD
-0.6832200288772583,0.6887149810791016,0.6604380011558533,86054.0,0.6576849818229675,1674691200,10SET-USD
-0.697754979133606,0.7080649733543396,0.6831600069999695,68085.0,0.6735399961471558,1674777600,10SET-USD
-0.6996129751205444,0.7130360007286072,0.6964889764785767,49115.0,0.6906960010528564,1674864000,10SET-USD
-0.7226979732513428,0.7275390028953552,0.6996129751205444,56741.0,0.6937119960784912,1674950400,10SET-USD
-0.7114800214767456,0.7291210293769836,0.7224310040473938,95601.0,0.6887040138244629,1675036800,10SET-USD
-0.7149279713630676,0.7392420172691345,0.7139549851417542,129133.0,0.7028409838676453,1675123200,10SET-USD
-0.7706620097160339,0.7709370255470276,0.7148339748382568,120556.0,0.698045015335083,1675209600,10SET-USD
-0.865962028503418,0.886896014213562,0.7716289758682251,260903.0,0.7626889944076538,1675296000,10SET-USD
-0.8972439765930176,0.8979650139808655,0.8662629723548889,132132.0,0.8365139961242676,1675382400,10SET-USD
-0.842956006526947,0.9206640124320984,0.8940839767456055,217097.0,0.8390229940414429,1675468800,10SET-USD
-0.7907220125198364,0.8548930287361145,0.8456839919090271,145785.0,0.777758002281189,1675555200,10SET-USD
-0.7566660046577454,0.7969759702682495,0.7921540141105652,156363.0,0.7535300254821777,1675641600,10SET-USD
-0.7522240281105042,0.7597249746322632,0.7582510113716125,59267.0,0.7410590052604675,1675728000,10SET-USD
-0.7471910119056702,0.7626550197601318,0.7535499930381775,55558.0,0.7381489872932434,1675814400,10SET-USD
-0.681888997554779,0.747189998626709,0.7470409870147705,74161.0,0.6763920187950134,1675900800,10SET-USD
-0.6856380105018616,0.6949489712715149,0.6821339726448059,52306.0,0.6790149807929993,1675987200,10SET-USD
-0.7058339715003967,0.7093160152435303,0.6870539784431458,51639.0,0.6836490035057068,1676073600,10SET-USD
-0.7139250040054321,0.7321010231971741,0.7034270167350769,40169.0,0.6919940114021301,1676160000,10SET-USD
-0.655131995677948,0.7185710072517395,0.7112820148468018,73415.0,0.6304299831390381,1676246400,10SET-USD
-0.6668270230293274,0.67330402135849,0.6536589860916138,54336.0,0.6428560018539429,1676332800,10SET-USD
-0.7111499905586243,0.7144190073013306,0.663847029209137,58632.0,0.6570079922676086,1676419200,10SET-USD
-0.6978650093078613,0.7469090223312378,0.7111330032348633,92565.0,0.6955770254135132,1676505600,10SET-USD
-0.718953013420105,0.7266979813575745,0.6984639763832092,35638.0,0.6934220194816589,1676592000,10SET-USD
-0.7320690155029297,0.7320690155029297,0.717631995677948,51168.0,0.7143329977989197,1676678400,10SET-USD
-0.7181349992752075,0.736083984375,0.7319869995117188,44329.0,0.7120149731636047,1676764800,10SET-USD
-0.7273340225219727,0.7375079989433289,0.7163969874382019,48661.0,0.7110400199890137,1676851200,10SET-USD
-0.8132920265197754,0.8275229930877686,0.7274559736251831,211441.0,0.7237849831581116,1676937600,10SET-USD
-0.8011279702186584,0.8209189772605896,0.8132609724998474,93722.0,0.7792519927024841,1677024000,10SET-USD
-0.7803750038146973,0.8097959756851196,0.8008440136909485,39309.0,0.7741870284080505,1677110400,10SET-USD
-0.7595639824867249,0.7877330183982849,0.7803750038146973,41560.0,0.749770998954773,1677196800,10SET-USD
-0.7284690141677856,0.7626069784164429,0.761676013469696,72889.0,0.7151079773902893,1677283200,10SET-USD
-0.7425140142440796,0.7487499713897705,0.7269189953804016,52045.0,0.7236220240592957,1677369600,10SET-USD
-0.7352269887924194,0.7488980293273926,0.7392330169677734,61064.0,0.7256619930267334,1677456000,10SET-USD
-0.7056369781494141,0.7394700050354004,0.7374870181083679,80845.0,0.6935080289840698,1677542400,10SET-USD
-0.6710720062255859,0.718779981136322,0.7072780132293701,121321.0,0.6679949760437012,1677628800,10SET-USD
-0.6464400291442871,0.6753680109977722,0.6709709763526917,105834.0,0.6308770179748535,1677715200,10SET-USD
-0.6322759985923767,0.6482470035552979,0.6472219824790955,46230.0,0.6193739771842957,1677801600,10SET-USD
-0.6321089863777161,0.6416209936141968,0.6322770118713379,43445.0,0.6249930262565613,1677888000,10SET-USD
-0.6381940245628357,0.6425870060920715,0.629796028137207,52185.0,0.629796028137207,1677974400,10SET-USD
-0.6449919939041138,0.6480270028114319,0.6352270245552063,174763.0,0.6248109936714172,1678060800,10SET-USD
-0.6468679904937744,0.6519989967346191,0.6478719711303711,188889.0,0.6362130045890808,1678147200,10SET-USD
-0.6435909867286682,0.6597520112991333,0.6469740271568298,131418.0,0.6358969807624817,1678233600,10SET-USD
-0.6212570071220398,0.6559910178184509,0.6432629823684692,141491.0,0.6085609793663025,1678320000,10SET-USD
-0.6307060122489929,0.6336820125579834,0.6218550205230713,213620.0,0.5972179770469666,1678406400,10SET-USD
-0.627918004989624,0.6433849930763245,0.6296290159225464,181825.0,0.617995023727417,1678492800,10SET-USD
-0.6451069712638855,0.6499930024147034,0.62807297706604,198426.0,0.6149809956550598,1678579200,10SET-USD
-0.6787999868392944,0.6929709911346436,0.6451150178909302,192313.0,0.6427350044250488,1678665600,10SET-USD
-0.6842730045318604,0.7086510062217712,0.6789090037345886,199491.0,0.6717069745063782,1678752000,10SET-USD
-0.6913930177688599,0.7112550139427185,0.6837270259857178,253180.0,0.6802049875259399,1678838400,10SET-USD
-0.7512000203132629,0.7587140202522278,0.6912739872932434,282277.0,0.6817929744720459,1678924800,10SET-USD
-0.7067919969558716,0.7624880075454712,0.754518985748291,331382.0,0.6896920204162598,1679011200,10SET-USD
-0.6648889780044556,0.7198740243911743,0.7070860266685486,231037.0,0.6620200276374817,1679097600,10SET-USD
-0.6569759845733643,0.6774920225143433,0.6648889780044556,222449.0,0.654308021068573,1679184000,10SET-USD
-0.6317049860954285,0.6592810153961182,0.6543070077896118,182133.0,0.6289539933204651,1679270400,10SET-USD
-0.6240000128746033,0.6381360292434692,0.631492018699646,181904.0,0.6206129789352417,1679356800,10SET-USD
-0.5995510220527649,0.6350060105323792,0.6237859725952148,170399.0,0.5863710045814514,1679443200,10SET-USD
-0.6037359833717346,0.6119459867477417,0.5967869758605957,109789.0,0.590254008769989,1679529600,10SET-USD
-0.5909010171890259,0.6105700135231018,0.6038280129432678,135813.0,0.5838320255279541,1679616000,10SET-USD
-0.5257499814033508,0.5981240272521973,0.5933520197868347,353000.0,0.5205659866333008,1679702400,10SET-USD
-0.5434309840202332,0.5460860133171082,0.52572101354599,181651.0,0.5216079950332642,1679788800,10SET-USD
-0.5182179808616638,0.5466899871826172,0.5433080196380615,110410.0,0.5112969875335693,1679875200,10SET-USD
-0.5191069841384888,0.5256770253181458,0.5205140113830566,46316.0,0.5121409893035889,1679961600,10SET-USD
-0.5098739862442017,0.5300620198249817,0.5168359875679016,56173.0,0.5095360279083252,1680048000,10SET-USD
-0.5135679841041565,0.5195369720458984,0.5122029781341553,81858.0,0.5032830238342285,1680134400,10SET-USD
-0.5095549821853638,0.5177389979362488,0.513480007648468,133940.0,0.50450199842453,1680220800,10SET-USD
-0.5060529708862305,0.5145729780197144,0.5072969794273376,108014.0,0.5022069811820984,1680307200,10SET-USD
-0.5051630139350891,0.5107740163803101,0.5068429708480835,62040.0,0.500232994556427,1680393600,10SET-USD
-0.491701990365982,0.5077900290489197,0.5030419826507568,64358.0,0.4792830049991607,1680480000,10SET-USD
-0.4853180050849914,0.4964149892330169,0.491701990365982,53901.0,0.4852469861507416,1680566400,10SET-USD
-0.5497540235519409,0.5530149936676025,0.4857049882411957,171160.0,0.4848729968070984,1680652800,10SET-USD
-0.5321130156517029,0.5523859858512878,0.5491719841957092,181104.0,0.5313670039176941,1680739200,10SET-USD
-0.5304219722747803,0.5431280136108398,0.5317990183830261,106403.0,0.5296679735183716,1680825600,10SET-USD
-0.5356119871139526,0.5450969934463501,0.5298879742622375,144758.0,0.5295100212097168,1680912000,10SET-USD
-0.5479040145874023,0.5515030026435852,0.5355839729309082,121841.0,0.5317980051040649,1680998400,10SET-USD
-0.6125749945640564,0.6164190173149109,0.5476319789886475,248602.0,0.5447250008583069,1681084800,10SET-USD
-0.6947910189628601,0.7079600095748901,0.6126760244369507,275134.0,0.6120120286941528,1681171200,10SET-USD
-0.6709949970245361,0.6954579949378967,0.6949399709701538,204418.0,0.6708930134773254,1681257600,10SET-USD
-0.6661279797554016,0.6818199753761292,0.6764259934425354,187562.0,0.6650360226631165,1681344000,10SET-USD
-0.7281150221824646,0.7304999828338623,0.6661279797554016,289317.0,0.6658350229263306,1681430400,10SET-USD
-0.8191789984703064,0.8239560127258301,0.7279670238494873,412935.0,0.722000002861023,1681516800,10SET-USD
-0.8439880013465881,0.8492400050163269,0.8193110227584839,221045.0,0.8099660277366638,1681603200,10SET-USD
-0.8325960040092468,0.8468549847602844,0.8439469933509827,238971.0,0.82328200340271,1681689600,10SET-USD
-0.8325210213661194,0.8459640145301819,0.8328210115432739,92601.0,0.8260570168495178,1681776000,10SET-USD
-0.744363009929657,0.8336600065231323,0.8326029777526855,83446.0,0.7402399778366089,1681862400,10SET-USD
-0.6032080054283142,0.759315013885498,0.7443990111351013,352568.0,0.5837079882621765,1681948800,10SET-USD
-0.6501740217208862,0.6797900199890137,0.6033999919891357,146393.0,0.6031389832496643,1682035200,10SET-USD
-0.6650840044021606,0.6677860021591187,0.6501740217208862,59352.0,0.6445850133895874,1682121600,10SET-USD
-0.6344379782676697,0.6664379835128784,0.6650840044021606,63795.0,0.6311249732971191,1682208000,10SET-USD
-0.6234899759292603,0.640375018119812,0.6344019770622253,43774.0,0.6210709810256958,1682294400,10SET-USD
-0.6250699758529663,0.6269940137863159,0.6234359741210938,61216.0,0.6119670271873474,1682380800,10SET-USD
-0.6116780042648315,0.6345329880714417,0.6250669956207275,56553.0,0.6002150177955627,1682467200,10SET-USD
-0.6087669730186462,0.6218230128288269,0.6116009950637817,25107.0,0.6075680255889893,1682553600,10SET-USD
-0.5992760062217712,0.6088659763336182,0.6086999773979187,119286.0,0.58406001329422,1682640000,10SET-USD
-0.5947679877281189,0.599744975566864,0.5992220044136047,62333.0,0.5921419858932495,1682726400,10SET-USD
-0.6175770163536072,0.6177700161933899,0.594793975353241,34579.0,0.5873410105705261,1682812800,10SET-USD
-0.5913810133934021,0.6203820109367371,0.6173409819602966,69219.0,0.5872979760169983,1682899200,10SET-USD
-0.5718759894371033,0.5915840268135071,0.5915840268135071,30617.0,0.5718759894371033,1682985600,10SET-USD
-0.5793309807777405,0.5817840099334717,0.5719509720802307,49607.0,0.5699759721755981,1683072000,10SET-USD
-0.571478009223938,0.5811390280723572,0.579334020614624,27029.0,0.5709540247917175,1683158400,10SET-USD
-0.5685269832611084,0.5751929879188538,0.5715010166168213,38056.0,0.5670499801635742,1683244800,10SET-USD
-0.5543389916419983,0.5705170035362244,0.5685750246047974,36589.0,0.5537170171737671,1683331200,10SET-USD
-0.5518620014190674,0.5599910020828247,0.5542330145835876,29691.0,0.5518620014190674,1683417600,10SET-USD
-0.5355679988861084,0.5536730289459229,0.5519490242004395,34356.0,0.5328360199928284,1683504000,10SET-USD
-0.5265550017356873,0.5380780100822449,0.5356240272521973,30858.0,0.5250269770622253,1683590400,10SET-USD
-0.5266879796981812,0.530053973197937,0.5265430212020874,28003.0,0.5175399780273438,1683676800,10SET-USD
-0.4903970062732696,0.5269269943237305,0.5267490148544312,70120.0,0.4861229956150055,1683763200,10SET-USD
-0.4943850040435791,0.4947730004787445,0.4905070066452026,27142.0,0.4803409874439239,1683849600,10SET-USD
-0.4982840120792389,0.4993759989738464,0.494284987449646,7723.0,0.4938650131225586,1683936000,10SET-USD
-0.4981609880924225,0.5014879703521729,0.4982579946517944,20725.0,0.49617999792099,1684022400,10SET-USD
-0.4992929995059967,0.5041760206222534,0.4981609880924225,11490.0,0.4966979920864105,1684108800,10SET-USD
-0.4894250035285949,0.4998979866504669,0.4994029998779297,20019.0,0.4878639876842499,1684195200,10SET-USD
-0.488411009311676,0.4920929968357086,0.4894829988479614,19160.0,0.4805020093917846,1684281600,10SET-USD
-0.4777010083198547,0.4889160096645355,0.488409012556076,28513.0,0.4733349978923797,1684368000,10SET-USD
-0.4682880043983459,0.4798330068588257,0.477728009223938,25774.0,0.4673140048980713,1684454400,10SET-USD
-0.4665560126304626,0.4689199924468994,0.4683200120925903,25177.0,0.4633800089359283,1684540800,10SET-USD
-0.4576529860496521,0.4679209887981415,0.466621994972229,13762.0,0.4575650095939636,1684627200,10SET-USD
-0.4603250026702881,0.462332010269165,0.4576300084590912,22382.0,0.4546839892864227,1684713600,10SET-USD
-0.4622179865837097,0.4673619866371155,0.4602429866790771,19263.0,0.4587660133838653,1684800000,10SET-USD
-0.4230419993400574,0.4622519910335541,0.4622519910335541,102092.0,0.4217950105667114,1684886400,10SET-USD
-0.4236280024051666,0.4291140139102936,0.4230799973011017,48200.0,0.4196740090847015,1684972800,10SET-USD
-0.4272190034389496,0.4292789995670318,0.4235950112342834,16717.0,0.4196720123291015,1685059200,10SET-USD
-0.4256049990653991,0.4278070032596588,0.4272139966487884,16653.0,0.4216220080852508,1685145600,10SET-USD
-0.4342490136623382,0.43435999751091,0.4256669878959656,17499.0,0.4250040054321289,1685232000,10SET-USD
-0.4283260107040405,0.4367409944534302,0.4342670142650604,26227.0,0.4269410073757171,1685318400,10SET-USD
-0.4259989857673645,0.4322279989719391,0.4282830059528351,24539.0,0.4259989857673645,1685404800,10SET-USD
-0.4176110029220581,0.426129013299942,0.4260030090808868,12926.0,0.4156030118465423,1685491200,10SET-USD
-0.4145849943161011,0.4184240102767944,0.4175670146942138,36544.0,0.4129660129547119,1685577600,10SET-USD
-0.420659989118576,0.4215590059757232,0.4145619869232178,20577.0,0.4129160046577453,1685664000,10SET-USD
-0.4201889932155609,0.4222790002822876,0.4206689894199371,11464.0,0.4182640016078949,1685750400,10SET-USD
-0.4185819923877716,0.4218359887599945,0.4201970100402832,24343.0,0.4182490110397339,1685836800,10SET-USD
-0.3781880140304565,0.4185479879379272,0.4185479879379272,34039.0,0.372624009847641,1685923200,10SET-USD
-0.3903219997882843,0.394677996635437,0.3781599998474121,26865.0,0.376224011182785,1686009600,10SET-USD
-0.3558129966259002,0.3903500139713287,0.3902679979801178,24555.0,0.3546130061149597,1686096000,10SET-USD
-0.3599709868431091,0.3660750091075897,0.355787992477417,17585.0,0.3535400032997131,1686182400,10SET-USD
-0.3602820038795471,0.3647690117359161,0.3599860072135925,19469.0,0.3518800139427185,1686268800,10SET-USD
-0.3305320143699646,0.3602469861507416,0.3602469861507416,25467.0,0.3215819895267486,1686355200,10SET-USD
-0.3282949924468994,0.3321619927883148,0.3304769992828369,27377.0,0.3240729868412018,1686441600,10SET-USD
-0.3206110000610351,0.3313240110874176,0.3280510008335113,18353.0,0.3071739971637726,1686528000,10SET-USD
-0.339368999004364,0.3413139879703522,0.320591002702713,12788.0,0.3181540071964264,1686614400,10SET-USD
-0.3304759860038757,0.3498679995536804,0.339370995759964,15297.0,0.3249630033969879,1686700800,10SET-USD
-0.3279289901256561,0.3339860141277313,0.3304019868373871,16679.0,0.3205190002918243,1686787200,10SET-USD
-0.3305419981479645,0.3362450003623962,0.3279449939727783,15101.0,0.3208819925785064,1686873600,10SET-USD
-0.3383260071277618,0.3442769944667816,0.3305380046367645,13909.0,0.3285169899463653,1686960000,10SET-USD
-0.3390800058841705,0.3439179956912994,0.3383190035820007,16938.0,0.3357760012149811,1687046400,10SET-USD
-0.3381929993629455,0.3405869901180267,0.3390800058841705,23245.0,0.3325279951095581,1687132800,10SET-USD
-0.3456459939479828,0.3458879888057709,0.3383080065250397,25413.0,0.332190990447998,1687219200,10SET-USD
-0.3358249962329864,0.3540720045566559,0.3456529974937439,44412.0,0.3291220068931579,1687305600,10SET-USD
-0.3241429924964905,0.3460870087146759,0.3357470035552978,17720.0,0.3226400017738342,1687392000,10SET-USD
-0.3382439911365509,0.342752993106842,0.3242500126361847,27481.0,0.3233129978179931,1687478400,10SET-USD
-0.3322249948978424,0.3438279926776886,0.3382180035114288,24533.0,0.3228890001773834,1687564800,10SET-USD
-0.331726998090744,0.3388969898223877,0.3322269916534424,21856.0,0.3285810053348541,1687651200,10SET-USD
-0.3259330093860626,0.3321380019187927,0.3317059874534607,10552.0,0.3233940005302429,1687737600,10SET-USD
-0.3281710147857666,0.332175999879837,0.325998991727829,12301.0,0.324548989534378,1687824000,10SET-USD
-0.3072229921817779,0.328244000673294,0.3282020092010498,31245.0,0.3060019910335541,1687910400,10SET-USD
-0.3072159886360168,0.3215020000934601,0.3073950111865997,15609.0,0.3069329857826233,1687996800,10SET-USD
-0.3120169937610626,0.3288410007953644,0.3072029948234558,25719.0,0.306984007358551,1688083200,10SET-USD
-0.3336690068244934,0.3350239992141723,0.3120209872722626,15378.0,0.3113380074501037,1688169600,10SET-USD
-0.3314540088176727,0.3342190086841583,0.3114889860153198,10949.0,0.3090260028839111,1688256000,10SET-USD
-0.3117130100727081,0.3388049900531769,0.3316110074520111,11884.0,0.3113720118999481,1688342400,10SET-USD
-0.327452003955841,0.3322289884090423,0.3315800130367279,9524.0,0.312252014875412,1688428800,10SET-USD
-0.3224909901618957,0.329692006111145,0.3275310099124908,18141.0,0.3187589943408966,1688515200,10SET-USD
-0.314871996641159,0.3297620117664337,0.3224380016326904,9864.0,0.3143639862537384,1688601600,10SET-USD
-0.3160359859466553,0.318228006362915,0.3150449991226196,21422.0,0.3113139867782593,1688688000,10SET-USD
-0.3165389895439148,0.3196730017662048,0.3160150051116943,10584.0,0.3145720064640045,1688774400,10SET-USD
-0.3131990134716034,0.3175640106201172,0.3165700137615204,6091.0,0.3125079870223999,1688860800,10SET-USD
-0.3293409943580627,0.3298099935054779,0.3131920099258423,10939.0,0.3105080127716064,1688947200,10SET-USD
-0.3326469957828522,0.3337189853191376,0.3293409943580627,11031.0,0.3278970122337341,1689033600,10SET-USD
-0.3289479911327362,0.3353900015354156,0.3325549960136413,13135.0,0.3262979984283447,1689120000,10SET-USD
-0.3434019982814789,0.3444109857082367,0.3288629949092865,25436.0,0.327347993850708,1689206400,10SET-USD
-0.3328649997711181,0.3496339917182922,0.343394011259079,17586.0,0.3283109962940216,1689292800,10SET-USD
-0.3392040133476257,0.3404470086097717,0.3329089879989624,9066.0,0.3322679996490478,1689379200,10SET-USD
-0.3272449970245361,0.3403950035572052,0.3392679989337921,13926.0,0.3272449970245361,1689465600,10SET-USD
-0.3288590013980865,0.3293089866638183,0.3273380100727081,9529.0,0.3235380053520202,1689552000,10SET-USD
-0.3246720135211944,0.3317660093307495,0.3289079964160919,8303.0,0.3218410015106201,1689638400,10SET-USD
-0.3250260055065155,0.329816997051239,0.3246940076351166,19977.0,0.3238210082054138,1689724800,10SET-USD
-0.3276219964027405,0.3305279910564422,0.324972003698349,8528.0,0.3247149884700775,1689811200,10SET-USD
-0.3309659957885742,0.3329800069332123,0.3276050090789795,28500.0,0.3270600140094757,1689897600,10SET-USD
-0.3269079923629761,0.3320989906787872,0.3308109939098358,11640.0,0.3261240124702453,1689984000,10SET-USD
-0.3285819888114929,0.3302800059318542,0.3268879950046539,15036.0,0.3265359997749328,1690070400,10SET-USD
-0.3208299875259399,0.3291989862918854,0.3285470008850097,27217.0,0.3168140053749084,1690156800,10SET-USD
-0.3195390105247497,0.3213439881801605,0.3208619952201843,20453.0,0.3179849982261657,1690243200,10SET-USD
-0.3197349905967712,0.3214749991893768,0.3195500075817108,24629.0,0.3170399963855743,1690329600,10SET-USD
-0.3207130134105682,0.3255450129508972,0.3197349905967712,16055.0,0.3193509876728058,1690416000,10SET-USD
-0.321289986371994,0.323870986700058,0.3207679986953735,44198.0,0.3199509978294372,1690502400,10SET-USD
-0.3119919896125793,0.3213480114936828,0.3212679922580719,36989.0,0.3104400038719177,1690588800,10SET-USD
-0.3049579858779907,0.3121140003204345,0.3120009899139404,31227.0,0.3043220043182373,1690675200,10SET-USD
-0.2918519973754883,0.3066889941692352,0.3048950135707855,46136.0,0.2917689979076385,1690761600,10SET-USD
-0.2859910130500793,0.2926459908485412,0.2917050123214721,71175.0,0.279321014881134,1690848000,10SET-USD
-0.2861030101776123,0.2930130064487457,0.2859790027141571,48060.0,0.2819220125675201,1690934400,10SET-USD
-0.2874259948730469,0.2887740135192871,0.28609299659729,27460.0,0.2827669978141784,1691020800,10SET-USD
-0.2894209921360016,0.2911489903926849,0.287348985671997,20346.0,0.2870849967002868,1691107200,10SET-USD
-0.2916440069675445,0.291824996471405,0.2894090116024017,30710.0,0.2879250049591064,1691193600,10SET-USD
-0.2913280129432678,0.2938680052757263,0.2916280031204223,17233.0,0.2911910116672516,1691280000,10SET-USD
-0.2878960072994232,0.2927179932594299,0.2913070023059845,35175.0,0.2867420017719269,1691366400,10SET-USD
-0.2940199971199035,0.2976540029048919,0.2878330051898956,29872.0,0.2874009907245636,1691452800,10SET-USD
-0.2917250096797943,0.2940619885921478,0.2940349876880646,21497.0,0.2904399931430816,1691539200,10SET-USD
-0.2879140079021454,0.2916969954967499,0.2916969954967499,20028.0,0.2870689928531647,1691625600,10SET-USD
-0.2860040068626404,0.2887139916419983,0.2879129946231842,19052.0,0.2845169901847839,1691712000,10SET-USD
-0.2833029925823211,0.286868005990982,0.2859860062599182,22292.0,0.2832579910755157,1691798400,10SET-USD
-0.2825509905815124,0.2846519947052002,0.2832970023155212,23952.0,0.2822619974613189,1691884800,10SET-USD
-0.2823489904403686,0.284076988697052,0.2825939953327179,19594.0,0.2821770012378692,1691971200,10SET-USD
-0.2774609923362732,0.2823399901390075,0.2823239862918854,15045.0,0.2757549881935119,1692057600,10SET-USD
-0.2617430090904236,0.2777679860591888,0.2774359881877899,38516.0,0.260793000459671,1692144000,10SET-USD
-0.2450020015239715,0.2630540132522583,0.2617369890213012,27272.0,0.2413309961557388,1692230400,10SET-USD
-0.2419780045747757,0.2471569925546646,0.2451249957084655,30536.0,0.2395160049200058,1692316800,10SET-USD
-0.2420219928026199,0.244387999176979,0.2420389950275421,21737.0,0.2397350072860717,1692403200,10SET-USD
-0.231792002916336,0.2426719963550567,0.2420479953289032,44868.0,0.2317110002040863,1692489600,10SET-USD
-0.22222800552845,0.2324240058660507,0.2317830026149749,28393.0,0.2193250060081482,1692576000,10SET-USD
-0.2236050069332122,0.2251890003681183,0.2219190001487732,26831.0,0.2162930071353912,1692662400,10SET-USD
-0.2319959998130798,0.2342929989099502,0.2236849963665008,20926.0,0.2236849963665008,1692748800,10SET-USD
-0.2361959964036941,0.2368309944868087,0.2319779992103576,18527.0,0.2313999980688095,1692835200,10SET-USD
-0.2390149980783462,0.2390149980783462,0.2362029999494552,23007.0,0.2322369962930679,1692921600,10SET-USD
-0.2266629934310913,0.2394019961357116,0.2390149980783462,39233.0,0.2265750020742416,1693008000,10SET-USD
-0.2278600037097931,0.2288970053195953,0.2266750037670135,20921.0,0.2254119962453842,1693094400,10SET-USD
-0.2274979948997497,0.2287160009145736,0.2278909981250763,18245.0,0.2256859987974167,1693180800,10SET-USD
-0.2363860011100769,0.2428980022668838,0.2274740040302276,23149.0,0.2255070060491562,1693267200,10SET-USD
-0.2327110022306442,0.2367260009050369,0.2364570051431656,16082.0,0.2309290021657943,1693353600,10SET-USD
-0.2246930003166198,0.2337740063667297,0.2327640056610107,18395.0,0.2237959951162338,1693440000,10SET-USD
-0.2215059995651245,0.2260330021381378,0.2247000038623809,18862.0,0.2193150073289871,1693526400,10SET-USD
-0.2221619933843612,0.2237419933080673,0.2215159982442855,20050.0,0.2213550060987472,1693612800,10SET-USD
-0.2221779972314834,0.2232110053300857,0.2221840023994445,18191.0,0.2211499959230423,1693699200,10SET-USD
-0.2231339961290359,0.2247309982776641,0.2221619933843612,17638.0,0.2214599996805191,1693785600,10SET-USD
-0.221897006034851,0.2234490066766739,0.2231159955263137,16140.0,0.2215279936790466,1693872000,10SET-USD
-0.2145639955997467,0.2228640019893646,0.2219170033931732,36103.0,0.2131689935922622,1693958400,10SET-USD
-0.2153519988059997,0.2159270048141479,0.2145660072565078,24025.0,0.212334007024765,1694044800,10SET-USD
-0.2143059968948364,0.2181120067834854,0.21526700258255,25419.0,0.213687002658844,1694131200,10SET-USD
-0.212687000632286,0.2150000035762787,0.2143359929323196,21646.0,0.2126560062170028,1694217600,10SET-USD
-0.2097460031509399,0.212686002254486,0.212675005197525,14152.0,0.2092979997396469,1694304000,10SET-USD
-0.2017109990119934,0.2108269929885864,0.2097599953413009,28165.0,0.2012480050325393,1694390400,10SET-USD
-0.2063709944486618,0.2097799926996231,0.2017360031604766,25276.0,0.2009209990501403,1694476800,10SET-USD
-0.2083729952573776,0.2093590050935745,0.2062530070543289,23295.0,0.2051510065793991,1694563200,10SET-USD
-0.2076749950647354,0.2106280028820037,0.2083660066127777,27546.0,0.2066339999437332,1694649600,10SET-USD
-0.2067549973726272,0.2086289972066879,0.2076770067214965,25540.0,0.2044049948453903,1694736000,10SET-USD
-0.2053519934415817,0.2081310003995895,0.2066619992256164,25980.0,0.2042399942874908,1694822400,10SET-USD
-0.2070299983024597,0.2071660012006759,0.2053530067205429,27327.0,0.2041860073804855,1694908800,10SET-USD
-0.2070019990205764,0.2120220065116882,0.2069949954748153,34372.0,0.2060070037841797,1694995200,10SET-USD
-0.2076610028743744,0.2093469947576522,0.2070010006427765,25023.0,0.2065159976482391,1695081600,10SET-USD
-0.2025250047445297,0.2076849937438964,0.2076849937438964,26021.0,0.2017470002174377,1695168000,10SET-USD
-0.1969770044088363,0.2031480073928833,0.2025250047445297,25962.0,0.1962189972400665,1695254400,10SET-USD
-0.1954869925975799,0.1980880051851272,0.1969799995422363,25117.0,0.1944099962711334,1695340800,10SET-USD
-0.193913996219635,0.1959069967269897,0.1954869925975799,18808.0,0.1935160011053085,1695427200,10SET-USD
-0.1905789971351623,0.1943520009517669,0.193913996219635,14516.0,0.189982995390892,1695513600,10SET-USD
-0.1922799944877624,0.192792996764183,0.1905490010976791,27385.0,0.189639002084732,1695600000,10SET-USD
-0.1943050026893615,0.1960230022668838,0.1922809928655624,25767.0,0.1918369978666305,1695686400,10SET-USD
-0.1931090056896209,0.1978619992733001,0.1942809969186782,25417.0,0.1928270012140274,1695772800,10SET-USD
-0.1939300000667572,0.1960929930210113,0.1931080073118209,29033.0,0.1924439966678619,1695859200,10SET-USD
-0.1933089941740036,0.1952829957008361,0.1939300000667572,22008.0,0.1928029954433441,1695945600,10SET-USD
-0.192914992570877,0.1943009942770004,0.1932989954948425,23132.0,0.1926140040159225,1696032000,10SET-USD
-0.197625994682312,0.198522999882698,0.192914992570877,24386.0,0.1928240060806274,1696118400,10SET-USD
-0.1954180002212524,0.2006919980049133,0.1976319998502731,25098.0,0.1946229934692382,1696204800,10SET-USD
-0.1930799931287765,0.1959380060434341,0.1953780055046081,24228.0,0.1922930032014846,1696291200,10SET-USD
-0.1936469972133636,0.1938679963350296,0.1930940002202987,21790.0,0.1910189986228943,1696377600,10SET-USD
-0.1857060045003891,0.1940259933471679,0.1936520040035247,33825.0,0.1850990056991577,1696464000,10SET-USD
-0.1854739934206009,0.1874359995126724,0.1857219934463501,37708.0,0.184128001332283,1696550400,10SET-USD
-0.16873300075531,0.1857340037822723,0.185476005077362,74006.0,0.1673299968242645,1696636800,10SET-USD
-0.1671189963817596,0.1693210005760193,0.16873300075531,40167.0,0.1668049991130828,1696723200,10SET-USD
-0.155469998717308,0.1671089977025985,0.1671089977025985,53261.0,0.1537099927663803,1696809600,10SET-USD
-0.1580449938774109,0.1614480018615722,0.1554930061101913,45313.0,0.1554930061101913,1696896000,10SET-USD
-0.1555020064115524,0.1581470072269439,0.1580580025911331,32399.0,0.1540179997682571,1696982400,10SET-USD
-0.1604309976100921,0.160967007279396,0.1554899960756302,59022.0,0.1513539999723434,1697068800,10SET-USD
-0.1614429950714111,0.1630199998617172,0.1604640036821365,26791.0,0.1599249988794326,1697155200,10SET-USD
-0.1619510054588318,0.1624000072479248,0.1614560037851333,26215.0,0.1613840013742447,1697241600,10SET-USD
-0.1629499942064285,0.1632910072803497,0.161979004740715,30820.0,0.1598040014505386,1697328000,10SET-USD
-0.167490005493164,0.1700209975242614,0.1629939973354339,26872.0,0.1629749983549118,1697414400,10SET-USD
-0.1662559956312179,0.1676910072565078,0.167490005493164,23462.0,0.1645189970731735,1697500800,10SET-USD
-0.1617449969053268,0.1677909940481186,0.1662559956312179,37894.0,0.1614630073308944,1697587200,10SET-USD
-0.166265994310379,0.1666540056467056,0.1617449969053268,41539.0,0.1597969979047775,1697673600,10SET-USD
-0.1671040058135986,0.169745996594429,0.1662860065698623,34013.0,0.1653680056333542,1697760000,10SET-USD
-0.1687929928302765,0.1702259927988052,0.1670929938554763,35311.0,0.1663910001516342,1697846400,10SET-USD
-0.1718270033597946,0.1719480007886886,0.1688079982995987,31537.0,0.1682569980621338,1697932800,10SET-USD
-0.1975480020046234,0.1975480020046234,0.1723929941654205,82372.0,0.1722760051488876,1698019200,10SET-USD
-0.2080669999122619,0.210559993982315,0.1975480020046234,88490.0,0.193691998720169,1698105600,10SET-USD
-0.2091169953346252,0.2139530032873153,0.2081599980592727,51969.0,0.2081599980592727,1698192000,10SET-USD
-0.2055550068616867,0.2143130004405975,0.2091699987649917,55504.0,0.2026329934597015,1698278400,10SET-USD
-0.204815000295639,0.2133439928293228,0.205595001578331,37436.0,0.2027519941329956,1698364800,10SET-USD
-0.2087299972772598,0.2099180072546005,0.2048379927873611,33874.0,0.204705998301506,1698451200,10SET-USD
-0.2153030037879943,0.2161770015954971,0.2087559998035431,49628.0,0.2072580009698867,1698537600,10SET-USD
-0.2336830049753189,0.2344560027122497,0.2153220027685165,73681.0,0.2147150039672851,1698624000,10SET-USD
-0.2404540032148361,0.2405059933662414,0.2336730062961578,55395.0,0.2329320013523101,1698710400,10SET-USD
-0.2487120032310485,0.2498490065336227,0.240443006157875,116359.0,0.2391510009765625,1698796800,10SET-USD
-0.326319009065628,0.3264659941196441,0.2487879991531372,272035.0,0.248768001794815,1698883200,10SET-USD
-0.3413279950618744,0.3426760137081146,0.3263100087642669,139038.0,0.3210470080375671,1698969600,10SET-USD
-0.3793869912624359,0.3811550140380859,0.3413310050964355,154388.0,0.3385460078716278,1699056000,10SET-USD
-0.4031020104885101,0.4051710069179535,0.37950599193573,153074.0,0.3783130049705505,1699142400,10SET-USD
-0.4643779993057251,0.4669870138168335,0.4029670059680938,214460.0,0.4018200039863586,1699228800,10SET-USD
-0.5008130073547363,0.5074229836463928,0.4643290042877197,231795.0,0.4578289985656738,1699315200,10SET-USD
-0.5932289958000183,0.5952420234680176,0.500855028629303,330573.0,0.4977949857711792,1699401600,10SET-USD
-0.5798329710960388,0.6217830181121826,0.5924720168113708,273239.0,0.5714210271835327,1699488000,10SET-USD
-0.4163999855518341,0.5903429985046387,0.5798259973526001,541905.0,0.4103209972381592,1699574400,10SET-USD
-0.5051599740982056,0.5165510177612305,0.416269987821579,335016.0,0.4127810001373291,1699660800,10SET-USD
-0.4714030027389526,0.5057839751243591,0.5050529837608337,94291.0,0.4704740047454834,1699747200,10SET-USD
-0.4692859947681427,0.4807040095329284,0.4714219868183136,158098.0,0.4687409996986389,1699833600,10SET-USD
-0.4766730070114136,0.492247998714447,0.4689489901065826,210085.0,0.4639630019664764,1699920000,10SET-USD
-0.516444981098175,0.5165989995002747,0.4766669869422912,147347.0,0.4766570031642914,1700006400,10SET-USD
-0.5021780133247375,0.5345410108566284,0.5163030028343201,188362.0,0.4971959888935089,1700092800,10SET-USD
-0.5301910042762756,0.5347560048103333,0.5021359920501709,182534.0,0.5020390152931213,1700179200,10SET-USD
-0.5821290016174316,0.5825600028038025,0.5305179953575134,305696.0,0.5154359936714172,1700265600,10SET-USD
-0.615680992603302,0.6164870262145996,0.582144021987915,170272.0,0.5795800089836121,1700352000,10SET-USD
-0.6251090168952942,0.6542680263519287,0.6156240105628967,251546.0,0.6060360074043274,1700438400,10SET-USD
-0.5268279910087585,0.6596270203590393,0.6251450181007385,261103.0,0.5243679881095886,1700524800,10SET-USD
-0.5596939921379089,0.5653300285339355,0.5263260006904602,147646.0,0.5261480212211609,1700611200,10SET-USD
-0.5491520166397095,0.5663629770278931,0.5596510171890259,154879.0,0.5422790050506592,1700697600,10SET-USD
-0.5169180035591125,0.5527899861335754,0.5490310192108154,239915.0,0.5088220238685608,1700784000,10SET-USD
-0.5397030115127563,0.5417879819869995,0.5168020129203796,113447.0,0.5162320137023926,1700870400,10SET-USD
-0.5401359796524048,0.5427539944648743,0.5398889780044556,142070.0,0.533519983291626,1700956800,10SET-USD
-0.5239049792289734,0.5410990118980408,0.5398939847946167,454682.0,0.5158209800720215,1701043200,10SET-USD
-0.5072969794273376,0.5256109833717346,0.5239130258560181,675119.0,0.5064190030097961,1701129600,10SET-USD
-0.4652810096740722,0.5076619982719421,0.5072699785232544,901452.0,0.4215100109577179,1701216000,10SET-USD
-0.4763239920139313,0.4803830087184906,0.4653579890727997,620556.0,0.464040994644165,1701302400,10SET-USD
-0.4631380140781402,0.4817070066928863,0.476375013589859,468857.0,0.4568569958209991,1701388800,10SET-USD
-0.4686349928379059,0.4711470007896423,0.4631490111351013,482649.0,0.4526279866695404,1701475200,10SET-USD
-0.4638220071792602,0.474168986082077,0.4686439931392669,629763.0,0.4596560001373291,1701561600,10SET-USD
-0.4836789965629577,0.4884519875049591,0.4637660086154938,598397.0,0.4637579917907715,1701648000,10SET-USD
-0.4771359860897064,0.4868009984493255,0.4837790131568908,444433.0,0.4672960042953491,1701734400,10SET-USD
-0.5230000019073486,0.5382559895515442,0.4771870076656341,544121.0,0.4771749973297119,1701820800,10SET-USD
-0.5256609916687012,0.5353950262069702,0.5230759978294373,451941.0,0.5230759978294373,1701907200,10SET-USD
-0.5422070026397705,0.5454469919204712,0.525484025478363,412804.0,0.5252400040626526,1701993600,10SET-USD
-0.55280601978302,0.5678300261497498,0.5422220230102539,382754.0,0.5422139763832092,1702080000,10SET-USD
-0.5544549822807312,0.5645080208778381,0.5530480146408081,290822.0,0.550885021686554,1702166400,10SET-USD
-0.5644590258598328,0.5671839714050293,0.5546050071716309,319976.0,0.5318999886512756,1702252800,10SET-USD
-0.5994489789009094,0.6302120089530945,0.5645120143890381,552863.0,0.5632060170173645,1702339200,10SET-USD
-0.566881000995636,0.5999780297279358,0.5981040000915527,392177.0,0.5617600083351135,1702425600,10SET-USD
-0.5600789785385132,0.5690199732780457,0.5666599869728088,229968.0,0.5532709956169128,1702512000,10SET-USD
-0.5282390117645264,0.560135006904602,0.560135006904602,339990.0,0.5253909826278687,1702598400,10SET-USD
-0.5363739728927612,0.5450659990310669,0.5282469987869263,393178.0,0.5245450139045715,1702684800,10SET-USD
-0.5158010125160217,0.5364980101585388,0.5364819765090942,255860.0,0.5149239897727966,1702771200,10SET-USD
-0.5100880265235901,0.518248975276947,0.5153849720954895,387481.0,0.4983260035514831,1702857600,10SET-USD
-0.5362880229949951,0.5483369827270508,0.5100520253181458,380077.0,0.5100520253181458,1702944000,10SET-USD
-0.5539730191230774,0.562574028968811,0.5363330245018005,342973.0,0.5310990214347839,1703030400,10SET-USD
-0.5580580234527588,0.5755400061607361,0.5542430281639099,280868.0,0.5460669994354248,1703116800,10SET-USD
-0.5484189987182617,0.5663939714431763,0.558322012424469,342166.0,0.542294979095459,1703203200,10SET-USD
-0.5441610217094421,0.5520870089530945,0.5484099984169006,268303.0,0.5378220081329346,1703289600,10SET-USD
-0.5185559988021851,0.5465520024299622,0.5438529849052429,232007.0,0.5139210224151611,1703376000,10SET-USD
-0.5361070036888123,0.536674976348877,0.5181540250778198,321691.0,0.5105509757995605,1703462400,10SET-USD
-0.5811259746551514,0.5971699953079224,0.5362359881401062,383500.0,0.5288969874382019,1703548800,10SET-USD
-0.6297469735145569,0.6305599808692932,0.5812389850616455,344083.0,0.556613028049469,1703635200,10SET-USD
-0.6244739890098572,0.6622570157051086,0.6305689811706543,390460.0,0.6236860156059265,1703721600,10SET-USD
-0.5823230147361755,0.6285340189933777,0.6244410276412964,207784.0,0.5711879730224609,1703808000,10SET-USD
-0.595695972442627,0.6012189984321594,0.5823429822921753,241504.0,0.5803260207176208,1703894400,10SET-USD
-0.5841460227966309,0.610023021697998,0.5954229831695557,216271.0,0.5785220265388489,1703980800,10SET-USD
-0.6036509871482849,0.6036509871482849,0.5858680009841919,359472.0,0.573390007019043,1704067200,10SET-USD
-0.6308289766311646,0.6470980048179626,0.6039090156555176,285465.0,0.6012560129165649,1704153600,10SET-USD
-0.6576600074768066,0.6824139952659607,0.6309919953346252,409409.0,0.6237339973449707,1704240000,10SET-USD
-0.7099789977073669,0.7156220078468323,0.6576020121574402,254661.0,0.6439080238342285,1704326400,10SET-USD
-0.6582750082015991,0.7179669737815857,0.7103440165519714,402956.0,0.6476029753684998,1704412800,10SET-USD
-0.6492810249328613,0.6603829860687256,0.6586220264434814,571152.0,0.6253740191459656,1704499200,10SET-USD
-0.6540930271148682,0.6582139730453491,0.6494290232658386,705335.0,0.6424040198326111,1704585600,10SET-USD
-0.6252639889717102,0.6539589762687683,0.6539310216903687,629145.0,0.620235025882721,1704672000,10SET-USD
-0.5578830242156982,0.6266570091247559,0.6252350211143494,475634.0,0.5397970080375671,1704758400,10SET-USD
-0.5720160007476807,0.5752350091934204,0.5579169988632202,481492.0,0.5512059926986694,1704844800,10SET-USD
-0.5631170272827148,0.5931310057640076,0.5720400214195251,370009.0,0.5561379790306091,1704931200,10SET-USD
-0.6090310215950012,0.6310099959373474,0.5631399750709534,492109.0,0.5620179772377014,1705017600,10SET-USD
-0.5955049991607666,0.6178370118141174,0.609021008014679,321865.0,0.5820450186729431,1705104000,10SET-USD
-0.6424310207366943,0.6762509942054749,0.5955049991607666,314469.0,0.5940319895744324,1705190400,10SET-USD
-0.6358420252799988,0.644182026386261,0.6424689888954163,154504.0,0.6268900036811829,1705276800,10SET-USD
-0.6634230017662048,0.6693570017814636,0.6358540058135986,153231.0,0.6329209804534912,1705363200,10SET-USD
-0.6612809896469116,0.6693699955940247,0.6634010076522827,239735.0,0.6483759880065918,1705449600,10SET-USD
-0.7029449939727783,0.7165729999542236,0.6612840294837952,441518.0,0.6610680222511292,1705536000,10SET-USD
-0.6715009808540344,0.7030479907989502,0.7029470205307007,248120.0,0.664883017539978,1705622400,10SET-USD
-0.7352030277252197,0.7352859973907471,0.6715070009231567,377616.0,0.6673189997673035,1705708800,10SET-USD
-0.7137979865074158,0.7455629706382751,0.7353429794311523,515339.0,0.7136639952659607,1705795200,10SET-USD
-0.6688259840011597,0.7208639979362488,0.7137709856033325,433480.0,0.6649500131607056,1705881600,10SET-USD
-0.642641007900238,0.6706399917602539,0.668848991394043,289148.0,0.6342380046844482,1705968000,10SET-USD
-0.6657710075378418,0.6717349886894226,0.6426950097084045,284174.0,0.6403070092201233,1706054400,10SET-USD
-0.6791200041770935,0.6874840259552002,0.6657699942588806,300782.0,0.665395975112915,1706140800,10SET-USD
-0.6752300262451172,0.6791120171546936,0.6791120171546936,210620.0,0.6591669917106628,1706227200,10SET-USD
-0.6335999965667725,0.6753820180892944,0.6752300262451172,199262.0,0.6331070065498352,1706313600,10SET-USD
-0.6359000205993652,0.6362519860267639,0.6335880160331726,154028.0,0.6304230093955994,1706400000,10SET-USD
-0.6404209733009338,0.6484439969062805,0.6356750130653381,224697.0,0.6356750130653381,1706486400,10SET-USD
-0.6491619944572449,0.6491619944572449,0.6404529809951782,304960.0,0.6302679777145386,1706572800,10SET-USD
-0.6449729800224304,0.6593310236930847,0.6488329768180847,311153.0,0.6180390119552612,1706659200,10SET-USD
-0.6624569892883301,0.6646519899368286,0.6450279951095581,475668.0,0.6220560073852539,1706745600,10SET-USD
-0.6793569922447205,0.7065410017967224,0.6624630093574524,368948.0,0.6623250246047974,1706832000,10SET-USD
-0.6829000115394592,0.6939929723739624,0.6793439984321594,450345.0,0.6717230081558228,1706918400,10SET-USD
-0.6722599864006042,0.6840519905090332,0.6829310059547424,406579.0,0.6690890192985535,1707004800,10SET-USD
-0.6779279708862305,0.6820909976959229,0.6725249886512756,358938.0,0.6710860133171082,1707091200,10SET-USD
-0.6744700074195862,0.6812400221824646,0.6779559850692749,357534.0,0.6627799868583679,1707177600,10SET-USD
-0.673105001449585,0.6828029751777649,0.6744850277900696,382273.0,0.6583930253982544,1707264000,10SET-USD
-0.6786450147628784,0.6863660216331482,0.6731190085411072,279839.0,0.6726250052452087,1707350400,10SET-USD
-0.7041810154914856,0.7064530253410339,0.678613007068634,375325.0,0.6675040125846863,1707436800,10SET-USD
-0.6942880153656006,0.7059379816055298,0.7040799856185913,377002.0,0.6782429814338684,1707523200,10SET-USD
-0.7280949950218201,0.8089979887008667,0.6942539811134338,452440.0,0.6775169968605042,1707609600,10SET-USD
-0.7915279865264893,0.7934600114822388,0.7281180024147034,559280.0,0.7281090021133423,1707696000,10SET-USD
-0.8607699871063232,0.8703359961509705,0.7915549874305725,744560.0,0.7849050164222717,1707782400,10SET-USD
-0.9975680112838744,0.9981459975242616,0.8608260154724121,893616.0,0.8608260154724121,1707868800,10SET-USD
-1.063891053199768,1.1358150243759155,0.997569978237152,970083.0,0.9963589906692504,1707955200,10SET-USD
-1.0399709939956665,1.0797079801559448,1.063891053199768,722486.0,0.9983220100402832,1708041600,10SET-USD
-0.9746549725532532,1.0504499673843384,1.0383599996566772,721194.0,0.8501269817352295,1708128000,10SET-USD
-0.9063820242881776,0.9906060099601746,0.9746549725532532,421444.0,0.9046419858932496,1708214400,10SET-USD
-0.9838230013847352,1.000872015953064,0.9063820242881776,495520.0,0.8677729964256287,1708300800,10SET-USD
-1.0182859897613523,1.0485509634017944,0.9838230013847352,590852.0,0.9838230013847352,1708387200,10SET-USD
-1.1350940465927124,1.1497390270233154,1.0182859897613523,691504.0,1.012470006942749,1708473600,10SET-USD
-1.1122809648513794,1.217555046081543,1.134708046913147,940904.0,1.084244966506958,1708560000,10SET-USD
-1.0159870386123655,1.1428979635238647,1.1122809648513794,917654.0,1.009848952293396,1708646400,10SET-USD
-1.1020339727401731,1.1207189559936523,1.0159870386123655,1112791.0,0.9979649782180786,1708732800,10SET-USD
-1.0335040092468262,1.1341760158538818,1.102097988128662,1558084.0,1.0293409824371338,1708819200,10SET-USD
-1.0198249816894531,1.0346410274505615,1.0335149765014648,882559.0,1.0058369636535645,1708905600,10SET-USD
-0.9912009835243224,1.0348989963531494,1.0198400020599363,806213.0,0.9660419821739196,1708992000,10SET-USD
-0.96765798330307,0.9926049709320068,0.9912220239639282,899267.0,0.928470015525818,1709078400,10SET-USD
-0.9678750038146972,0.9873729944229126,0.9676370024681092,793703.0,0.9377409815788268,1709164800,10SET-USD
-0.955003023147583,0.975499987602234,0.9678279757499696,736100.0,0.9451820254325868,1709251200,10SET-USD
-0.9658079743385316,0.9720240235328674,0.9549270272254944,637458.0,0.9447309970855712,1709337600,10SET-USD
-0.9663040041923524,0.9729679822921752,0.9657649993896484,566051.0,0.9639729857444764,1709424000,10SET-USD
-0.952355980873108,1.0537739992141724,0.9663709998130798,994474.0,0.8978520035743713,1709510400,10SET-USD
-0.8440340161323547,0.9581969976425172,0.952340006828308,993166.0,0.8346269726753235,1709596800,10SET-USD
-0.8757479786872864,0.8869439959526062,0.8440340161323547,860557.0,0.838703989982605,1709683200,10SET-USD
-0.9096350073814392,0.911338984966278,0.8757479786872864,1142701.0,0.8523100018501282,1709769600,10SET-USD
-0.9573500156402588,0.960988998413086,0.9095849990844728,1039669.0,0.8813009858131409,1709856000,10SET-USD
-0.986860990524292,0.9921939969062804,0.9574350118637084,933439.0,0.9437130093574524,1709942400,10SET-USD
-1.036350965499878,1.0630550384521484,0.9869019985198976,1084556.0,0.9800390005111694,1710028800,10SET-USD
-1.1282390356063845,1.1901320219039917,1.036350965499878,1376443.0,1.0270830392837524,1710115200,10SET-USD
-1.1851249933242798,1.190755009651184,1.1277769804000854,1339176.0,1.123332977294922,1710201600,10SET-USD
-1.1997380256652832,1.2116420269012451,1.1873929500579834,1222227.0,1.1016730070114136,1710288000,10SET-USD
-1.15762197971344,1.2430219650268557,1.2116049528121948,1237516.0,1.144987940788269,1710374400,10SET-USD
-1.1526119709014893,1.166208028793335,1.15762197971344,1341259.0,1.08427095413208,1710460800,10SET-USD
-1.171772003173828,1.301854968070984,1.152493953704834,1628303.0,1.1506119966506958,1710547200,10SET-USD
-1.1276379823684692,1.1733720302581787,1.1718289852142334,1376599.0,1.0210670232772827,1710633600,10SET-USD
-1.0639419555664062,1.1447080373764038,1.1446360349655151,1044990.0,1.0601680278778076,1710720000,10SET-USD
-1.0412880182266235,1.09301495552063,1.0641909837722778,1040986.0,0.987021028995514,1710806400,10SET-USD
-1.0779930353164673,1.0824309587478638,1.0407780408859253,940508.0,1.011950969696045,1710892800,10SET-USD
-1.0571759939193726,1.0859379768371582,1.078176975250244,850529.0,1.0459070205688477,1710979200,10SET-USD
-1.0614299774169922,1.0645500421524048,1.0567790269851685,935010.0,1.0315840244293213,1711065600,10SET-USD
-1.0595550537109375,1.0726209878921509,1.059893012046814,850209.0,1.0224169492721558,1711152000,10SET-USD
-1.0413039922714231,1.0672359466552734,1.0591830015182495,880989.0,1.0157239437103271,1711238400,10SET-USD
-1.079962968826294,1.080659031867981,1.0416220426559448,893123.0,1.0301140546798706,1711324800,10SET-USD
-1.0344369411468506,1.1055890321731567,1.079576015472412,888953.0,1.0288909673690796,1711411200,10SET-USD
-1.0327160358428955,1.03986394405365,1.0330159664154053,898594.0,1.012094020843506,1711497600,10SET-USD
-1.0573519468307495,1.0590089559555054,1.0325690507888794,914118.0,1.0278970003128052,1711584000,10SET-USD
-1.070101976394653,1.0763520002365112,1.0572659969329834,876495.0,1.0359079837799072,1711670400,10SET-USD
-1.0502419471740725,1.0828349590301514,1.0700769424438477,960999.0,1.0423599481582642,1711756800,10SET-USD
-1.0790460109710691,1.1319630146026611,1.0503239631652832,987815.0,1.0352890491485596,1711843200,10SET-USD
-1.0428869724273682,1.1254420280456543,1.0790460109710691,1157849.0,1.037632942199707,1711929600,10SET-USD
-0.97884202003479,1.0515079498291016,1.0431859493255615,897508.0,0.9602090120315552,1712016000,10SET-USD
-0.9812470078468324,1.000648021697998,0.9796620011329652,929875.0,0.9599090218544006,1712102400,10SET-USD
-1.0188089609146118,1.0360419750213623,0.9811959862709044,978660.0,0.976631999015808,1712188800,10SET-USD
-1.0428980588912964,1.0492939949035645,1.021677017211914,954136.0,1.0005749464035034,1712275200,10SET-USD
-1.0398800373077393,1.0671019554138184,1.0437380075454712,882620.0,1.017570972442627,1712361600,10SET-USD
-1.04973304271698,1.095407009124756,1.0398800373077393,826102.0,1.0284260511398315,1712448000,10SET-USD
-1.118453025817871,1.125262975692749,1.0492010116577148,994641.0,1.0462499856948853,1712534400,10SET-USD
-1.3057399988174438,1.3293349742889404,1.1183209419250488,1361751.0,1.095661997795105,1712620800,10SET-USD
-1.4783689975738523,1.5050209760665894,1.3056119680404663,2056475.0,1.3017319440841677,1712707200,10SET-USD
-1.458549976348877,1.573132038116455,1.478173017501831,2780025.0,1.30417001247406,1712793600,10SET-USD
-1.3501110076904297,1.485566020011902,1.4579260349273682,1912415.0,1.3441050052642822,1712880000,10SET-USD
-1.2148699760437012,1.3842380046844482,1.3500100374221802,2159441.0,1.1981550455093384,1712966400,10SET-USD
-1.1683460474014282,1.218866944313049,1.2149779796600342,1156260.0,1.1174570322036743,1713052800,10SET-USD
-1.0700960159301758,1.1695499420166016,1.1685210466384888,1183001.0,1.0429400205612185,1713139200,10SET-USD
-1.051360011100769,1.0709630250930786,1.070227026939392,828532.0,1.04203200340271,1713225600,10SET-USD
-0.9850919842720032,1.051488995552063,1.0514780282974243,1008783.0,0.9678130149841307,1713312000,10SET-USD
-0.9903450012207032,1.003026008605957,0.9852190017700196,774246.0,0.966242015361786,1713398400,10SET-USD
-1.313014030456543,1.4440900087356567,0.990776002407074,2789362.0,0.980111002922058,1713484800,10SET-USD
-1.3997889757156372,1.5292929410934448,1.3130500316619873,2726184.0,1.1867270469665527,1713571200,10SET-USD
-1.4107110500335691,1.427008032798767,1.3998559713363647,1704550.0,1.2575700283050537,1713657600,10SET-USD
-1.2722820043563845,1.4372849464416504,1.4109270572662354,1402688.0,1.2387080192565918,1713744000,10SET-USD
-1.2023810148239136,1.2747459411621094,1.272634983062744,1124443.0,1.1757760047912598,1713830400,10SET-USD
-1.23968505859375,1.255640983581543,1.2026900053024292,1185110.0,1.170704007148743,1713916800,10SET-USD
-1.1753820180892944,1.2480089664459229,1.2397520542144775,904661.0,1.173401951789856,1714003200,10SET-USD
-1.1680619716644287,1.1833219528198242,1.1754380464553833,738354.0,1.1480309963226318,1714089600,10SET-USD
-1.1695129871368408,1.201748967170715,1.1681289672851562,754499.0,1.1472359895706177,1714176000,10SET-USD
-1.189869999885559,1.2289409637451172,1.169721007347107,666486.0,1.1565289497375488,1714262400,10SET-USD
-1.1596070528030396,1.21656596660614,1.1898339986801147,804237.0,1.1162409782409668,1714348800,10SET-USD
-1.137045979499817,1.1624850034713743,1.159978985786438,754830.0,1.1172579526901243,1714435200,10SET-USD
-1.0354089736938477,1.1535749435424805,1.137045979499817,775675.0,1.0008620023727417,1714521600,10SET-USD
-1.0456349849700928,1.068600058555603,1.0352360010147097,744432.0,1.0158369541168213,1714608000,10SET-USD
-1.0716389417648315,1.081318974494934,1.045238971710205,795703.0,1.0438569784164429,1714694400,10SET-USD
-1.10548198223114,1.1476000547409058,1.0713380575180054,781661.0,1.0634959936141968,1714780800,10SET-USD
-1.0969159603118896,1.112213969230652,1.105273962020874,780027.0,1.0807310342788696,1714867200,10SET-USD
-1.052332043647766,1.1170179843902588,1.097614049911499,728344.0,1.044029951095581,1714953600,10SET-USD
-1.0262789726257324,1.0859090089797974,1.0523669719696045,663392.0,0.9619839787483216,1715040000,10SET-USD
-0.9414119720458984,1.104369044303894,1.0262049436569214,790824.0,0.939787983894348,1715126400,10SET-USD
-0.9781060218811036,1.1155380010604858,0.9414430260658264,663535.0,0.9374899864196776,1715212800,10SET-USD
-0.967848002910614,0.9828559756278992,0.9780380129814148,693731.0,0.9588789939880372,1715299200,10SET-USD
-0.9749900102615356,0.984790027141571,0.9683330059051514,636239.0,0.9624599814414978,1715385600,10SET-USD
-0.9653710126876832,1.056185007095337,0.975167989730835,668330.0,0.957485020160675,1715472000,10SET-USD
-1.0004960298538208,1.003756046295166,0.9654070138931274,669237.0,0.9640049934387208,1715558400,10SET-USD
-0.98710298538208,1.0037219524383545,1.0007139444351196,642643.0,0.9824270009994508,1715644800,10SET-USD
-0.9790610074996948,0.9874060153961182,0.9872159957885742,629781.0,0.9647849798202516,1715731200,10SET-USD
-0.9663749933242798,0.9822059869766236,0.9789339900016784,668511.0,0.964061975479126,1715817600,10SET-USD
-0.9672589898109436,0.9700199961662292,0.9668220281600952,606360.0,0.9598559737205504,1715904000,10SET-USD
-0.9481340050697328,0.967980980873108,0.9670400023460388,640664.0,0.9438949823379515,1715990400,10SET-USD
-0.9482529759407043,0.9582819938659668,0.9478639960289,669295.0,0.938739001750946,1716076800,10SET-USD
-0.9509959816932678,0.9569860100746156,0.9484949707984924,647009.0,0.933430016040802,1716163200,10SET-USD
-0.924727976322174,0.9528650045394896,0.9526939988136292,731602.0,0.8819940090179443,1716249600,10SET-USD
-0.8876929879188538,0.9288269877433776,0.9249730110168456,638903.0,0.8856449723243713,1716336000,10SET-USD
-0.9078310132026672,0.9145969748497008,0.8877310156822205,652568.0,0.8793110251426697,1716422400,10SET-USD
-0.8764179944992065,0.9178439974784852,0.9077939987182616,727918.0,0.8425459861755371,1716508800,10SET-USD
-0.8262640237808228,0.8778839707374573,0.8764510154724121,674565.0,0.8177850246429443,1716595200,10SET-USD
-0.8165609836578369,0.8346019983291626,0.8260290026664734,652247.0,0.8096429705619812,1716681600,10SET-USD
-0.7954919934272766,0.8170009851455688,0.8165609836578369,847383.0,0.7805770039558411,1716768000,10SET-USD
-0.7490559816360474,0.7995830178260803,0.7954580187797546,615809.0,0.7470089793205261,1716854400,10SET-USD
-0.7193179726600647,0.749459981918335,0.7490220069885254,633769.0,0.7072529792785645,1716940800,10SET-USD
-0.7277439832687378,0.7423750162124634,0.7195129990577698,745883.0,0.6854209899902344,1717027200,10SET-USD
-0.6756659746170044,0.7282829880714417,0.7277029752731323,702889.0,0.6747390031814575,1717113600,10SET-USD
-0.6509749889373779,0.6768320202827454,0.6757839918136597,840318.0,0.63754802942276,1717200000,10SET-USD
-0.651199996471405,0.6814280152320862,0.6510509848594666,644126.0,0.644881010055542,1717286400,10SET-USD
-0.6761059761047363,0.6817430257797241,0.6511350274085999,690310.0,0.6510130167007446,1717372800,10SET-USD
-0.7044649720191956,0.707548975944519,0.6759560108184814,717181.0,0.6710969805717468,1717459200,10SET-USD
-0.7409499883651733,0.7501609921455383,0.7046769857406616,691745.0,0.7039430141448975,1717545600,10SET-USD
-0.7272469997406006,0.7497770190238953,0.7410240173339844,678960.0,0.7180749773979187,1717632000,10SET-USD
-0.6834279894828796,0.7276430130004883,0.727200984954834,661219.0,0.6816459894180298,1717718400,10SET-USD
-0.6707050204277039,0.7087579965591431,0.6834669709205627,606326.0,0.6614770293235779,1717804800,10SET-USD
-0.6623049974441528,0.6710249781608582,0.6706699728965759,684657.0,0.6594520211219788,1717891200,10SET-USD
-0.6288909912109375,0.6631230115890503,0.6621440052986145,665898.0,0.6231859922409058,1717977600,10SET-USD
-0.5673900246620178,0.6290680170059204,0.6289820075035095,655843.0,0.5631510019302368,1718064000,10SET-USD
-0.5930920243263245,0.5989019870758057,0.5673069953918457,622822.0,0.5656189918518066,1718150400,10SET-USD
-0.5647460222244263,0.5954710245132446,0.5934020280838013,630782.0,0.5575799942016602,1718236800,10SET-USD
-0.5494840145111084,0.5654039978981018,0.5645849704742432,661602.0,0.5477690100669861,1718323200,10SET-USD
-0.558476984500885,0.5590839982032776,0.549390971660614,608763.0,0.5460410118103027,1718409600,10SET-USD
-0.5549569725990295,0.57635897397995,0.558538019657135,627074.0,0.5504710078239441,1718496000,10SET-USD
-0.5413359999656677,0.5549100041389465,0.5549100041389465,683395.0,0.5378819704055786,1718582400,10SET-USD
-0.5323179960250854,0.5407969951629639,0.5406169891357422,592949.0,0.517225980758667,1718668800,10SET-USD
-0.5278720259666443,0.5322819948196411,0.5320730209350586,603940.0,0.5183809995651245,1718755200,10SET-USD
-0.5304980278015137,0.5384870171546936,0.5278720259666443,559198.0,0.5275440216064453,1718841600,10SET-USD
-0.5233740210533142,0.5357069969177246,0.530538022518158,613514.0,0.5193979740142822,1718928000,10SET-USD
-0.5268290042877197,0.5318440198898315,0.5234389901161194,651005.0,0.5166730284690857,1719014400,10SET-USD
-0.4992789924144745,0.5273399949073792,0.5269169807434082,610070.0,0.4986990094184875,1719100800,10SET-USD
-0.4860259890556335,0.5057759881019592,0.4979729950428009,618925.0,0.4845789968967438,1719187200,10SET-USD
-0.5100269913673401,0.5115560293197632,0.4860599935054779,554040.0,0.4814960062503814,1719273600,10SET-USD
-0.4663290083408355,0.5135660171508789,0.5101439952850342,604869.0,0.4607450067996979,1719360000,10SET-USD
-0.4305700063705444,0.4665470123291015,0.4663200080394745,545693.0,0.4297510087490082,1719446400,10SET-USD
-0.4321129918098449,0.4361819922924042,0.4305999875068664,577914.0,0.429762989282608,1719532800,10SET-USD
-0.4353300034999847,0.4375300109386444,0.4321080148220062,562377.0,0.4285880029201507,1719619200,10SET-USD
-0.4282290041446686,0.4368929862976074,0.4354319870471954,518749.0,0.4242160022258758,1719705600,10SET-USD
-0.4383130073547363,0.451665997505188,0.4281679987907409,579210.0,0.428056001663208,1719792000,10SET-USD
-0.4354870021343231,0.4384160041809082,0.4382190108299255,629191.0,0.4315389990806579,1719878400,10SET-USD
-0.4210549890995025,0.4400109946727752,0.4355179965496063,595622.0,0.4191949963569641,1719964800,10SET-USD
-0.4051690101623535,0.4213789999485016,0.4211019873619079,659816.0,0.4040319919586181,1720051200,10SET-USD
-0.4021250009536743,0.405034989118576,0.4049170017242431,621460.0,0.3831659853458404,1720137600,10SET-USD
-0.3993720114231109,0.4022859930992126,0.4022859930992126,587054.0,0.3931210041046142,1720224000,10SET-USD
-0.3924109935760498,0.4084700047969818,0.3995049893856048,642935.0,0.3845280110836029,1720310400,10SET-USD
-0.3861669898033142,0.3953779935836792,0.392219990491867,637812.0,0.3778910040855407,1720396800,10SET-USD
-0.3822630047798157,0.3878790140151977,0.3861410021781921,636947.0,0.3723900020122528,1720483200,10SET-USD
-0.3856079876422882,0.3873260021209717,0.3821679949760437,565768.0,0.3792319893836975,1720569600,10SET-USD
-0.3831329941749573,0.3890900015830993,0.3855350017547607,629609.0,0.3806540071964264,1720656000,10SET-USD
-0.390392005443573,0.3980390131473541,0.3829280138015747,626360.0,0.381736010313034,1720742400,10SET-USD
-0.3959139883518219,0.4006780087947845,0.3897199928760528,557689.0,0.3834539949893951,1720828800,10SET-USD
-0.3868539929389953,0.3985820114612579,0.3959470093250274,498514.0,0.3838840126991272,1720915200,10SET-USD
-0.4116609990596771,0.4125089943408966,0.3868530094623565,618275.0,0.3863869905471802,1721001600,10SET-USD
-0.3977600038051605,0.4141600131988525,0.4117079973220825,582587.0,0.3944190144538879,1721088000,10SET-USD
-0.39996999502182,0.4064199924468994,0.3979620039463043,593687.0,0.3965339958667755,1721174400,10SET-USD
-0.4022580087184906,0.4045270085334778,0.4004710018634796,584647.0,0.3985210061073303,1721260800,10SET-USD
-0.4127399921417236,0.413875013589859,0.4024719893932342,627232.0,0.3977240025997162,1721347200,10SET-USD
-0.4206210076808929,0.4270449876785278,0.4128749966621399,571873.0,0.4121890068054199,1721433600,10SET-USD
-0.4208100140094757,0.4603529870510101,0.4209420084953308,590235.0,0.4181169867515564,1721520000,10SET-USD
-0.4248900115489959,0.4564490020275116,0.4208100140094757,595714.0,0.4191600084304809,1721606400,10SET-USD
-0.4220939874649048,0.4476999938488006,0.4248900115489959,582498.0,0.4191850125789642,1721692800,10SET-USD
-0.4064379930496216,0.4235570132732391,0.4235570132732391,635293.0,0.4056940078735351,1721779200,10SET-USD
-0.4140839874744415,0.4141780138015747,0.4065299928188324,613489.0,0.4023059904575348,1721865600,10SET-USD
-0.4139150083065033,0.4164049923419952,0.4140839874744415,538627.0,0.4111979901790619,1721952000,10SET-USD
-0.4112449884414673,0.4193260073661804,0.4139150083065033,568995.0,0.409850001335144,1722038400,10SET-USD
-0.4065429866313934,0.4151780009269714,0.411204993724823,651199.0,0.4027760028839111,1722124800,10SET-USD
-0.4032860100269317,0.4071449935436249,0.4065900146961212,542393.0,0.399275004863739,1722211200,10SET-USD
-0.3984059989452362,0.4047560095787048,0.4030239880084991,592790.0,0.3925789892673492,1722297600,10SET-USD
-0.4007810056209564,0.4038580060005188,0.3984479904174804,594305.0,0.3928079903125763,1722384000,10SET-USD
-0.3901689946651459,0.4024359881877899,0.4006060063838959,604272.0,0.3843649923801422,1722470400,10SET-USD
-0.3745520114898681,0.3953149914741516,0.3901689946651459,598711.0,0.3742879927158355,1722556800,10SET-USD
-0.3659090101718902,0.378832995891571,0.3749180138111114,612680.0,0.3647029995918274,1722643200,10SET-USD
-0.3378230035305023,0.3660300076007843,0.3658590018749237,620642.0,0.3357680141925812,1722729600,10SET-USD
-0.3131090104579925,0.338687002658844,0.3382520079612732,604783.0,0.2905659973621368,1722816000,10SET-USD
-0.3186540007591247,0.3271459937095642,0.3128820061683655,584999.0,0.3095049858093261,1722902400,10SET-USD
-0.3174979984760284,0.3212549984455108,0.3186540007591247,525848.0,0.310699999332428,1722988800,10SET-USD
-0.3153519928455353,0.3195070028305053,0.3174979984760284,524275.0,0.3117029964923858,1723075200,10SET-USD
-0.3234260082244873,0.3289470076560974,0.3152810037136078,401536.0,0.3116100132465362,1723161600,10SET-USD
-0.3126789927482605,0.3248569965362549,0.3234260082244873,353004.0,0.312595009803772,1723248000,10SET-USD
-0.3165009915828705,0.3206110000610351,0.3126789927482605,355608.0,0.311026006937027,1723334400,10SET-USD
-0.3142369985580444,0.3178060054779053,0.3165009915828705,343551.0,0.312730997800827,1723420800,10SET-USD
-0.3167980015277862,0.3186129927635193,0.3142369985580444,350111.0,0.3134860098361969,1723507200,10SET-USD
-0.3157140016555786,0.3189649879932403,0.3167980015277862,349594.0,0.3157120048999786,1723593600,10SET-USD
-0.3185810148715973,0.3195430040359497,0.3157140016555786,373043.0,0.3134370148181915,1723680000,10SET-USD
-0.3194369971752167,0.3204089999198913,0.3185530006885528,646884.0,0.3159070014953613,1723766400,10SET-USD
-0.3179390132427215,0.3225499987602234,0.3194369971752167,1006330.0,0.3135409951210022,1723852800,10SET-USD
-0.3239069879055023,0.3259660005569458,0.3179390132427215,1406937.0,0.3170830011367798,1723939200,10SET-USD
-0.3192299902439117,0.3243399858474731,0.3236890137195587,1377246.0,0.3149040043354034,1724025600,10SET-USD
-0.3261919915676117,0.33091801404953,0.3189789950847626,1363984.0,0.3187679946422577,1724112000,10SET-USD
-0.3200879991054535,0.3266460001468658,0.3261939883232116,1193426.0,0.3139509856700897,1724198400,10SET-USD
-0.3265349864959717,0.3313980102539062,0.3199360072612762,1198796.0,0.3140209913253784,1724284800,10SET-USD
-0.3460260033607483,0.3467789888381958,0.3267050087451935,1426770.0,0.3255029916763305,1724371200,10SET-USD
-0.3601729869842529,0.3679249882698059,0.3460629880428314,1172253.0,0.3452360033988952,1724457600,10SET-USD
-0.3602969944477081,0.3613539934158325,0.3600859940052032,1301786.0,0.3585450053215027,1724544000,10SET-USD
-0.3512020111083984,0.3611020147800445,0.3602969944477081,1345880.0,0.3511439859867096,1724630400,10SET-USD
-0.3407120108604431,0.3512910008430481,0.3512020111083984,1345702.0,0.339691013097763,1724716800,10SET-USD
-0.3397679924964905,0.3420700132846832,0.3407120108604431,1537671.0,0.3388600051403045,1724803200,10SET-USD
-0.3414910137653351,0.35139200091362,0.3397679924964905,1675291.0,0.336093008518219,1724889600,10SET-USD
-0.3416770100593567,0.3450640141963959,0.3414430022239685,1680482.0,0.3374080061912536,1724976000,10SET-USD
-0.3412779867649078,0.3432550132274627,0.3416289985179901,1776278.0,0.3404409885406494,1725062400,10SET-USD
-0.3349319994449615,0.3424170017242431,0.3412779867649078,2099254.0,0.3349109888076782,1725148800,10SET-USD
-0.32082599401474,0.3377520143985748,0.3349809944629669,1901596.0,0.3207660019397735,1725235200,10SET-USD
-0.3193100094795227,0.3216690123081207,0.3207710087299347,1896318.0,0.3183929920196533,1725321600,10SET-USD
-0.3128820061683655,0.3204079866409302,0.3194200098514557,1900646.0,0.3107439875602722,1725408000,10SET-USD
-0.3049399852752685,0.3144699931144714,0.3128820061683655,1896397.0,0.304872989654541,1725494400,10SET-USD
-0.2902359962463379,0.3052189946174621,0.3049399852752685,2000750.0,0.2884680032730102,1725580800,10SET-USD
-0.2871490120887756,0.2915549874305725,0.2902359962463379,1233967.0,0.2792229950428009,1725667200,10SET-USD
-0.2814159989356994,0.2875480055809021,0.2872030138969421,1361562.0,0.2789979875087738,1725753600,10SET-USD
-0.2877149879932403,0.2890120148658752,0.281466007232666,1475548.0,0.2806560099124908,1725840000,10SET-USD
-0.2857399880886078,0.2898969948291778,0.2877149879932403,1290114.0,0.2845810055732727,1725926400,10SET-USD
-0.2939159870147705,0.2940410077571869,0.2857910096645355,1402764.0,0.2843190133571625,1726012800,10SET-USD
-0.2938970029354095,0.2956109941005707,0.2939159870147705,1370211.0,0.2913280129432678,1726099200,10SET-USD
-0.2997770011425018,0.301281988620758,0.2938129901885986,1348043.0,0.2927590012550354,1726185600,10SET-USD
-0.299796998500824,0.3014709949493408,0.2998259961605072,1205118.0,0.2976979911327362,1726272000,10SET-USD
-0.3044649958610534,0.306086003780365,0.2996909916400909,1383298.0,0.2986010015010834,1726358400,10SET-USD
-0.3073869943618774,0.3084999918937683,0.3045139908790588,1412588.0,0.3044770061969757,1726444800,10SET-USD
-0.3078359961509704,0.3102839887142181,0.3073909878730774,992200.0,0.3071750104427337,1726531200,10SET-USD
-0.3059490025043487,0.3109650015830993,0.3078359961509704,573308.0,0.3057470023632049,1726617600,10SET-USD
-0.3069269955158233,0.3085060119628906,0.3059529960155487,563567.0,0.3043429851531982,1726704000,10SET-USD
-0.3064559996128082,0.3071939945220947,0.3069269955158233,454442.0,0.3044370114803314,1726790400,10SET-USD
-0.3080379962921142,0.3097409904003143,0.3064700067043304,497836.0,0.3043420016765594,1726876800,10SET-USD
-0.3152979910373688,0.3154299855232239,0.3080379962921142,549116.0,0.3060159981250763,1726963200,10SET-USD
-0.3146489858627319,0.3183239996433258,0.3153110146522522,493308.0,0.3138349950313568,1727049600,10SET-USD
-0.3153780102729797,0.3162800073623657,0.3146489858627319,462124.0,0.3132970035076141,1727136000,10SET-USD
-0.3159230053424835,0.3212360143661499,0.3153919875621795,507509.0,0.3127999901771545,1727222400,10SET-USD
-0.3123109936714172,0.3165099918842315,0.3159230053424835,572788.0,0.3085420131683349,1727308800,10SET-USD
-0.3159500062465668,0.3166869878768921,0.312296986579895,496332.0,0.3090330064296722,1727395200,10SET-USD
-0.314981997013092,0.3173500001430511,0.3159359991550445,459202.0,0.3137489855289459,1727481600,10SET-USD
-0.3183479905128479,0.3200109899044037,0.314967006444931,522732.0,0.3139509856700897,1727568000,10SET-USD
-0.3152880072593689,0.3189490139484405,0.3183479905128479,520328.0,0.3148030042648315,1727654400,10SET-USD
-0.3116320073604584,0.315324991941452,0.3152880072593689,517507.0,0.3116320073604584,1727740800,10SET-USD
-0.295208990573883,0.3120029866695404,0.3116320073604584,539598.0,0.2951149940490722,1727827200,10SET-USD
-0.2990689873695373,0.3012059926986694,0.295208990573883,525097.0,0.2944279909133911,1727913600,10SET-USD
-0.2876920104026794,0.2993960082530975,0.2990689873695373,518302.0,0.287649005651474,1728000000,10SET-USD
-0.2880919873714447,0.2891539931297302,0.287663996219635,497380.0,0.2859230041503906,1728086400,10SET-USD
-0.2850399911403656,0.290010005235672,0.2880919873714447,542567.0,0.2846530079841614,1728172800,10SET-USD
-0.2857129871845245,0.2901529967784881,0.2850399911403656,594635.0,0.2849679887294769,1728259200,10SET-USD
-0.2877410054206848,0.2907469868659973,0.2856999933719635,529485.0,0.2825410068035126,1728345600,10SET-USD
-0.2862820029258728,0.2878719866275787,0.2876540124416351,559959.0,0.2847130000591278,1728432000,10SET-USD
-0.2864100039005279,0.2875800132751465,0.2862820029258728,577487.0,0.284868985414505,1728518400,10SET-USD
-0.2874970138072967,0.2882789969444275,0.2864240109920501,558746.0,0.2852570116519928,1728604800,10SET-USD
-0.2861500084400177,0.2882989943027496,0.2874970138072967,536379.0,0.2855849862098694,1728691200,10SET-USD
-0.2866219878196716,0.2879180014133453,0.2861509919166565,595687.0,0.2844760119915008,1728777600,10SET-USD
-0.2850370109081268,0.2884950041770935,0.2866219878196716,633515.0,0.2786000072956085,1728864000,10SET-USD
-0.2864280045032501,0.2891350090503692,0.2850370109081268,590157.0,0.2795239984989166,1728950400,10SET-USD
-0.2877840101718902,0.3076370060443878,0.2864280045032501,522047.0,0.2846449911594391,1729036800,10SET-USD
-0.2917380034923553,0.2922340035438537,0.2877970039844513,383821.0,0.2874810099601745,1729123200,10SET-USD
-0.2895619869232178,0.2940079867839813,0.2917380034923553,499764.0,0.2893300056457519,1729209600,10SET-USD
-0.2904149889945984,0.2906560003757477,0.2895619869232178,530917.0,0.2884620130062103,1729296000,10SET-USD
-0.2894339859485626,0.2904160022735595,0.2903879880905151,606782.0,0.2883870005607605,1729382400,10SET-USD
-0.2898690104484558,0.2913129925727844,0.2894920110702514,635577.0,0.2887310087680816,1729468800,10SET-USD
-0.29093798995018,0.2935459911823272,0.2898690104484558,587013.0,0.2885819971561432,1729555200,10SET-USD
-0.2857599854469299,0.2911550104618072,0.2909370064735412,688538.0,0.284978985786438,1729641600,10SET-USD
-0.2875970005989074,0.2892810106277466,0.2853510081768036,581038.0,0.2849549949169159,1729728000,10SET-USD
-0.2867670059204101,0.2884440124034881,0.2875970005989074,528995.0,0.2866770029067993,1729814400,10SET-USD
-0.2866509854793548,0.2877019941806793,0.2868199944496155,471048.0,0.2853690087795257,1729900800,10SET-USD
-0.2845990061759949,0.2874520123004913,0.286653995513916,521323.0,0.2839170098304748,1729987200,10SET-USD
-0.2793929874897003,0.2859489917755127,0.2845990061759949,579493.0,0.2787930071353912,1730073600,10SET-USD
-0.2735359966754913,0.2829760015010834,0.2793929874897003,675582.0,0.2722629904747009,1730160000,10SET-USD
-0.2700240015983581,0.2904709875583648,0.2734270095825195,681761.0,0.2682470083236694,1730246400,10SET-USD
-0.2546449899673462,0.2757999897003174,0.2700240015983581,650672.0,0.2545469999313354,1730332800,10SET-USD
-0.2519850134849548,0.2597669959068298,0.2546449899673462,648899.0,0.251690000295639,1730419200,10SET-USD
-0.2591170072555542,0.2625460028648376,0.2519850134849548,604651.0,0.2511399984359741,1730505600,10SET-USD
-0.2584440112113952,0.2599290013313293,0.2591170072555542,678973.0,0.2579169869422912,1730592000,10SET-USD
-0.253495991230011,0.2584669888019562,0.2584669888019562,655649.0,0.244497999548912,1730678400,10SET-USD
-0.2528190016746521,0.2544409930706024,0.2445549964904785,651975.0,0.2442959994077682,1730764800,10SET-USD
-0.2484360039234161,0.2567040026187897,0.2528190016746521,675476.0,0.2448659986257553,1730851200,10SET-USD
-0.2519530057907104,0.254063993692398,0.2484479993581771,634566.0,0.2482389956712722,1730937600,10SET-USD
-0.2574560046195984,0.2589380145072937,0.2519530057907104,658008.0,0.2484440058469772,1731024000,10SET-USD
-0.2695800065994262,0.2729760110378265,0.2574560046195984,606925.0,0.2574000060558319,1731110400,10SET-USD
-0.2771320044994354,0.2805030047893524,0.2695800065994262,708195.0,0.2695780098438263,1731196800,10SET-USD
-0.2725520133972168,0.2784579992294311,0.2771320044994354,662886.0,0.2695710062980652,1731283200,10SET-USD
-0.2594679892063141,0.2725760042667389,0.2725520133972168,670054.0,0.2550359964370727,1731369600,10SET-USD
-0.2561559975147247,0.2596670091152191,0.2594679892063141,668288.0,0.2543820142745971,1731456000,10SET-USD
-0.2547250092029571,0.2627120018005371,0.2561579942703247,632968.0,0.2516050040721893,1731542400,10SET-USD
-0.251473993062973,0.2583529949188232,0.2547110021114349,619682.0,0.2502149939537048,1731628800,10SET-USD
-0.2542099952697754,0.2610670030117035,0.2503170073032379,603778.0,0.2491369992494583,1731715200,10SET-USD
-0.2515339851379394,0.2550979852676391,0.2541950047016144,634686.0,0.2515189945697784,1731801600,10SET-USD
-0.2467219978570938,0.2563480138778686,0.2515459954738617,701198.0,0.2464009970426559,1731888000,10SET-USD
-0.2578620016574859,0.2611759901046753,0.2467219978570938,655042.0,0.2454980015754699,1731974400,10SET-USD
-0.2468910068273544,0.2582049965858459,0.2578740119934082,628590.0,0.24686299264431,1732060800,10SET-USD
-0.2453709989786148,0.2478780001401901,0.2468799948692321,640079.0,0.24235700070858,1732147200,10SET-USD
-0.2469460070133209,0.2513029873371124,0.245387002825737,611043.0,0.2434950023889541,1732233600,10SET-USD
-0.248320996761322,0.2541579902172088,0.2469580024480819,584676.0,0.2460339963436126,1732320000,10SET-USD
-0.2442079931497573,0.25416100025177,0.248320996761322,659634.0,0.2376970052719116,1732406400,10SET-USD
-0.2391860038042068,0.2485630065202713,0.2442079931497573,629522.0,0.2390200048685073,1732492800,10SET-USD
-0.241249993443489,0.2515429854393005,0.2391629964113235,736490.0,0.2084760069847107,1732579200,10SET-USD
-0.2439190000295639,0.2495580017566681,0.241249993443489,632175.0,0.2412450015544891,1732665600,10SET-USD
-0.2455420047044754,0.2467290014028549,0.2439190000295639,617432.0,0.2431859970092773,1732752000,10SET-USD
-0.2415830045938491,0.2542929947376251,0.2455859929323196,608339.0,0.241017997264862,1732838400,10SET-USD
-0.2489210069179535,0.2530460059642792,0.241563007235527,557207.0,0.2410809993743896,1732924800,10SET-USD
-0.2536529898643493,0.255418986082077,0.2489210069179535,660598.0,0.2416699975728988,1733011200,10SET-USD
-0.2468400001525879,0.2662869989871979,0.2542920112609863,734414.0,0.2466630041599273,1733097600,10SET-USD
-0.2487079948186874,0.2518610060214996,0.24685800075531,683948.0,0.2457990050315857,1733184000,10SET-USD
-0.2803960144519806,0.2976340055465698,0.2487449944019317,793844.0,0.2481549978256225,1733270400,10SET-USD
-0.2797009944915771,0.2900640070438385,0.2804160118103027,816277.0,0.2765119969844818,1733356800,10SET-USD
-0.2777830064296722,0.2885980010032654,0.278903990983963,635137.0,0.2757430076599121,1733443200,10SET-USD
-0.2836570143699646,0.3034519851207733,0.2777830064296722,684515.0,0.27531298995018,1733529600,10SET-USD
-0.2825880050659179,0.3028520047664642,0.2837699949741363,728090.0,0.2780469954013824,1733616000,10SET-USD
-0.2583450078964233,0.2861390113830566,0.2831679880619049,856229.0,0.2578819990158081,1733702400,10SET-USD
-0.2462099939584732,0.2587180137634277,0.2583450078964233,673610.0,0.2443570047616958,1733788800,10SET-USD
-0.2467190027236938,0.2478200048208236,0.2461879998445511,539443.0,0.2445420026779174,1733875200,10SET-USD
-0.2429430037736892,0.2480500042438507,0.2466640025377273,356428.0,0.2417259961366653,1733961600,10SET-USD
-0.2446230053901672,0.249332994222641,0.2429839968681335,387314.0,0.2400760054588318,1734048000,10SET-USD
-0.2414339929819107,0.2470149993896484,0.2446649968624115,358145.0,0.2407390028238296,1734134400,10SET-USD
-0.2413620054721832,0.2444909960031509,0.2413920015096664,394651.0,0.2405479997396469,1734220800,10SET-USD
-0.2393009960651397,0.2417169958353042,0.2413620054721832,396158.0,0.2361949980258941,1734307200,10SET-USD
-0.2391200065612793,0.2428919970989227,0.2392919957637787,324513.0,0.2377669960260391,1734393600,10SET-USD
-0.228301003575325,0.2395319938659668,0.2391510009765625,399223.0,0.2282669991254806,1734480000,10SET-USD
-0.2262559980154037,0.2345110028982162,0.228301003575325,367373.0,0.2154349982738495,1734566400,10SET-USD
-0.2232239991426468,0.2266519963741302,0.2262559980154037,337647.0,0.2100230008363723,1734652800,10SET-USD
-0.2066559940576553,0.2236859947443008,0.2232650071382522,264375.0,0.2066520005464553,1734739200,10SET-USD
-0.2042820006608963,0.2114800065755844,0.206613004207611,1104640.0,0.1997079998254776,1734825600,10SET-USD
-0.2281599938869476,0.2313230037689209,0.2042820006608963,1195363.0,0.2040790021419525,1734912000,10SET-USD
-0.2340700030326843,0.2346750050783157,0.2282139956951141,1523480.0,0.226172998547554,1734998400,10SET-USD
-0.2293639928102493,0.2341320067644119,0.2340700030326843,1519072.0,0.2290679961442947,1735084800,10SET-USD
-0.2273360043764114,0.232923999428749,0.229432001709938,1257159.0,0.2264370024204254,1735171200,10SET-USD
-0.2234580069780349,0.229555994272232,0.2272849977016449,1471469.0,0.2233700007200241,1735257600,10SET-USD
-0.2208029925823211,0.2241279929876327,0.2234580069780349,1210920.0,0.2190980017185211,1735344000,10SET-USD
-0.2191639989614486,0.2208490073680877,0.2208140045404434,1188126.0,0.218857005238533,1735430400,10SET-USD
-0.2188950031995773,0.2196169942617416,0.2191639989614486,1499843.0,0.2175119966268539,1735516800,10SET-USD
-0.2110529989004135,0.2219520062208175,0.2188439965248108,1270308.0,0.2108159959316253,1735603200,10SET-USD
-0.1994020044803619,0.2124329954385757,0.2110529989004135,1453807.0,0.1915609985589981,1735689600,10SET-USD
-0.1893949955701828,0.1995400041341781,0.1993259936571121,1417791.0,0.1854429990053177,1735776000,10SET-USD
-0.1943940073251724,0.1947370022535324,0.189409002661705,1364536.0,0.1780190020799636,1735862400,10SET-USD
-0.1947869956493377,0.2009380012750625,0.1943940073251724,1280379.0,0.1940550059080124,1735948800,10SET-USD
-0.1848160028457641,0.1949820071458816,0.1948450058698654,1374788.0,0.1844429969787597,1736035200,10SET-USD
-0.1738760024309158,0.1911689937114715,0.1848160028457641,1905360.0,0.173348993062973,1736121600,10SET-USD
-0.1614769995212555,0.1819110065698623,0.1738730072975158,1795149.0,0.1604170054197311,1736208000,10SET-USD
-0.1535830050706863,0.1703200042247772,0.1614149957895279,1164131.0,0.1492329984903335,1736294400,10SET-USD
-0.165131002664566,0.1668979972600937,0.1535830050706863,1339781.0,0.1496820002794265,1736380800,10SET-USD
-0.1497900038957595,0.1652240008115768,0.1650760024785995,1179232.0,0.1494459956884384,1736467200,10SET-USD
-0.1498589962720871,0.1515939980745315,0.1497509926557541,1489826.0,0.1469759941101074,1736553600,10SET-USD
-0.1513669937849044,0.1526809930801391,0.1497869938611984,1903732.0,0.1485909968614578,1736640000,10SET-USD
-0.1499630063772201,0.1515990048646927,0.1512980014085769,1826792.0,0.1494860053062439,1736726400,10SET-USD
-0.1479009985923767,0.1504720002412796,0.1499630063772201,1292018.0,0.1472710072994232,1736812800,10SET-USD
-0.1508489996194839,0.151078000664711,0.1480280011892318,1341268.0,0.1458889991044998,1736899200,10SET-USD
-0.165475994348526,0.168614000082016,0.150855004787445,1210702.0,0.1508270055055618,1736985600,10SET-USD
-0.1665260046720504,0.1668460071086883,0.165475994348526,1473357.0,0.1635369956493377,1737072000,10SET-USD
-0.1525540053844452,0.1666730046272277,0.166590005159378,1079941.0,0.1513359993696212,1737158400,10SET-USD
-0.1455979943275451,0.1532920002937317,0.1525540053844452,833796.0,0.1435309946537017,1737244800,10SET-USD
-0.1382589936256408,0.1480199992656707,0.1455979943275451,1387576.0,0.1327199935913086,1737331200,10SET-USD
-0.1215500012040138,0.1382710039615631,0.1382589936256408,1729074.0,0.1201089993119239,1737417600,10SET-USD
-0.1288570016622543,0.1290439963340759,0.1215500012040138,1722369.0,0.1187399998307228,1737504000,10SET-USD
-0.1271860003471374,0.1290030032396316,0.1287879943847656,1525427.0,0.127143993973732,1737590400,10SET-USD
-0.1262589991092682,0.1274970024824142,0.1272570043802261,1624544.0,0.1262499988079071,1737676800,10SET-USD
-0.1255200058221817,0.1264449954032898,0.1262589991092682,1489299.0,0.1254030019044876,1737763200,10SET-USD
-0.1249099969863891,0.1266479939222335,0.1255310028791427,2263195.0,0.1246069967746734,1737849600,10SET-USD
-0.1181769967079162,0.1249639987945556,0.1249099969863891,1366865.0,0.116466999053955,1737936000,10SET-USD
-0.1130260005593299,0.1198009997606277,0.1181809976696968,1455774.0,0.1122919991612434,1738022400,10SET-USD
-0.119278997182846,0.1241760030388832,0.1130919978022575,1961318.0,0.1105829998850822,1738108800,10SET-USD
-0.1191679984331131,0.1212960034608841,0.1192959994077682,1616476.0,0.118756003677845,1738195200,10SET-USD
-0.1228619962930679,0.1234109997749328,0.1191679984331131,1831636.0,0.1175090000033378,1738281600,10SET-USD
-0.1151420027017593,0.1234859973192215,0.1228540018200874,1388709.0,0.1146489977836608,1738368000,10SET-USD
-0.1077319979667663,0.115896999835968,0.1150700002908706,1808120.0,0.1068269982933998,1738454400,10SET-USD
-0.1046750023961067,0.1078350022435188,0.1077319979667663,1772921.0,0.0920379981398582,1738540800,10SET-USD
-0.0969920009374618,0.1065680012106895,0.1047429963946342,1551783.0,0.0968900024890899,1738627200,10SET-USD
-0.0967350006103515,0.0993639975786209,0.0969920009374618,1376131.0,0.0957470014691352,1738713600,10SET-USD
-0.0961809977889061,0.1012350022792816,0.0967350006103515,1412936.0,0.0952960029244422,1738800000,10SET-USD
-0.09825100004673,0.0997620001435279,0.0961190015077591,1343048.0,0.0954110026359558,1738886400,10SET-USD
-0.1029850021004676,0.1060089990496635,0.09825100004673,1019445.0,0.0980150029063224,1738972800,10SET-USD
-0.1035080030560493,0.1046470031142234,0.1029170006513595,1068033.0,0.1013550013303756,1739059200,10SET-USD
-0.1016959995031356,0.1039619967341423,0.1035410016775131,1054305.0,0.1008130013942718,1739145600,10SET-USD
-0.1053130030632019,0.1061500012874603,0.1017009988427162,1022556.0,0.1000680029392242,1739232000,10SET-USD
-0.1135649979114532,0.1146999970078468,0.1052609980106353,1048385.0,0.1050480008125305,1739318400,10SET-USD
-0.1091770008206367,0.1172859966754913,0.1135649979114532,947715.0,0.1084460020065307,1739404800,10SET-USD
-0.1083299964666366,0.1100310012698173,0.1091260015964508,1302909.0,0.1069170013070106,1739491200,10SET-USD
-0.1051750034093856,0.1084569990634918,0.108375996351242,927391.0,0.1036700010299682,1739577600,10SET-USD
-0.1068279966711998,0.1079190000891685,0.1051179990172386,1152742.0,0.1046769991517067,1739664000,10SET-USD
-0.1067050024867057,0.1078400015830993,0.1068760007619857,1354369.0,0.1064139977097511,1739750400,10SET-USD
-0.1007179990410804,0.106794998049736,0.1067050024867057,1188375.0,0.0999070033431053,1739836800,10SET-USD
-0.1012160032987594,0.1031849980354309,0.1007760018110275,988526.0,0.1006020009517669,1739923200,10SET-USD
-0.1007609963417053,0.1025170013308525,0.1012160032987594,171180.0,0.0988970026373863,1740009600,10SET-USD
-0.0997859984636306,0.1035749986767768,0.1007609963417053,152525.0,0.0972260013222694,1740096000,10SET-USD
-0.1000989973545074,0.1015769988298416,0.0997859984636306,105950.0,0.0984520018100738,1740182400,10SET-USD
-0.1002449989318847,0.1024430021643638,0.1000989973545074,129457.0,0.0994099974632263,1740268800,10SET-USD
-0.0867730006575584,0.1006349995732307,0.1002449989318847,163015.0,0.0858180001378059,1740355200,10SET-USD
-0.0907279998064041,0.0936240032315254,0.0867730006575584,93297.0,0.0861459970474243,1740441600,10SET-USD
-0.0899749994277954,0.0941419973969459,0.0907279998064041,86936.0,0.0863419994711875,1740528000,10SET-USD
-0.0861139968037605,0.0977070033550262,0.0899749994277954,96903.0,0.0859519988298416,1740614400,10SET-USD
-0.0855050012469291,0.0970920026302337,0.0861139968037605,124365.0,0.0803039968013763,1740700800,10SET-USD
-0.0868190005421638,0.0879430025815963,0.0855050012469291,78245.0,0.0835959985852241,1740787200,10SET-USD
-0.0890500023961067,0.0893110036849975,0.0868190005421638,85617.0,0.086396999657154,1740873600,10SET-USD
-0.0829470008611679,0.0892020016908645,0.0890500023961067,129661.0,0.0820479989051818,1740960000,10SET-USD
-0.0799989998340606,0.0830970034003257,0.0829470008611679,98818.0,0.0774929970502853,1741046400,10SET-USD
-0.0801780000329017,0.0810299962759018,0.0799989998340606,80496.0,0.0799129977822303,1741132800,10SET-USD
-0.0791490003466606,0.0808179974555969,0.0801780000329017,76908.0,0.0790779963135719,1741219200,10SET-USD
-0.0799769982695579,0.0805139988660812,0.0791490003466606,79474.0,0.0785359963774681,1741305600,10SET-USD
-0.0806370005011558,0.0810260027647018,0.0799769982695579,64201.0,0.0791039988398552,1741392000,10SET-USD
-0.0750740021467208,0.0806529968976974,0.0806370005011558,71124.0,0.0750740021467208,1741478400,10SET-USD
-0.0730609968304634,0.075823001563549,0.0750740021467208,494458.0,0.0730599984526634,1741564800,10SET-USD
-0.0728920027613639,0.0763719975948333,0.0730609968304634,365956.0,0.0702729970216751,1741651200,10SET-USD
-0.0723379999399185,0.0773809999227523,0.0728920027613639,369142.0,0.0708749964833259,1741737600,10SET-USD
-0.0729250013828277,0.0754420012235641,0.0723379999399185,315829.0,0.0719399973750114,1741824000,10SET-USD
-0.0739950016140937,0.0742060020565986,0.0729850009083747,280211.0,0.0728650018572807,1741910400,10SET-USD
-0.0754010006785392,0.0754309967160224,0.0739950016140937,290575.0,0.0736860036849975,1741996800,10SET-USD
-0.0743810012936592,0.0760409981012344,0.0753379985690116,319525.0,0.0739160031080246,1742083200,10SET-USD
-0.0769459977746009,0.077844999730587,0.0744400024414062,309243.0,0.0736809968948364,1742169600,10SET-USD
-0.0759709998965263,0.0770969986915588,0.0768869966268539,296479.0,0.0757699981331825,1742256000,10SET-USD
-0.075313001871109,0.0765430033206939,0.0759079977869987,303484.0,0.0743189975619316,1742342400,10SET-USD
-0.0758209973573684,0.0762889981269836,0.0753149986267089,271094.0,0.0751840025186538,1742428800,10SET-USD
-0.0764499977231025,0.0768050029873848,0.075824998319149,249651.0,0.0756060034036636,1742515200,10SET-USD
-0.0760710015892982,0.0768859982490539,0.0763479992747306,273149.0,0.075264997780323,1742601600,10SET-USD
-0.0751489996910095,0.0761319994926452,0.0760710015892982,205556.0,0.0750219970941543,1742688000,10SET-USD
-0.0758199989795684,0.0765570029616355,0.0751499980688095,246728.0,0.0750399976968765,1742774400,10SET-USD
-0.0748569965362548,0.0764689967036247,0.0758140012621879,306186.0,0.0748429968953132,1742860800,10SET-USD
-0.074413001537323,0.0757059976458549,0.0748569965362548,272919.0,0.0742790028452873,1742947200,10SET-USD
-0.0751900002360344,0.0757490023970604,0.074413001537323,259220.0,0.0741719976067543,1743033600,10SET-USD
-0.0740780010819435,0.0755529999732971,0.0751840025186538,243311.0,0.0740490034222602,1743120000,10SET-USD
-0.0710849985480308,0.07413300126791,0.0740730017423629,248305.0,0.0706569999456405,1743206400,10SET-USD
-0.0689290016889572,0.0738440006971359,0.0710740014910698,278993.0,0.0688960030674934,1743292800,10SET-USD
-0.0720359981060028,0.0758669972419738,0.0689200013875961,266197.0,0.0681089982390403,1743379200,10SET-USD
-0.0704559981822967,0.0726640000939369,0.0720359981060028,264439.0,0.0693420022726059,1743465600,10SET-USD
-0.0677770003676414,0.0729070007801055,0.0704469978809356,229528.0,0.0677760019898414,1743552000,10SET-USD
-0.067392997443676,0.0724359974265098,0.0677770003676414,219351.0,0.0667150020599365,1743638400,10SET-USD
-0.0682339966297149,0.0727699995040893,0.067392997443676,212328.0,0.0672589987516403,1743724800,10SET-USD
-0.0674780011177063,0.0688700005412101,0.0682339966297149,201443.0,0.0674699991941452,1743811200,10SET-USD
-0.0582390017807483,0.0723529979586601,0.0674780011177063,243971.0,0.0572029985487461,1743897600,10SET-USD
-0.0619819983839988,0.063510000705719,0.0582390017807483,256680.0,0.0582339987158775,1743984000,10SET-USD
-0.0626609995961189,0.0632999986410141,0.0619819983839988,214385.0,0.0619659982621669,1744070400,10SET-USD
-0.0650380030274391,0.0701709985733032,0.0626519992947578,242907.0,0.0601920001208782,1744156800,10SET-USD
-0.0636470019817352,0.0650610029697418,0.0650380030274391,138483.0,0.0634519979357719,1744243200,10SET-USD
-0.0606589987874031,0.0643090009689331,0.0636470019817352,176965.0,0.0598220005631446,1744329600,10SET-USD
-0.061464998871088,0.0618069991469383,0.0606569983065128,141804.0,0.0602310001850128,1744416000,10SET-USD
-0.0583599992096424,0.0614739991724491,0.061464998871088,201791.0,0.055426999926567,1744502400,10SET-USD
-0.0582199990749359,0.0592910014092922,0.0583630017936229,236943.0,0.0580030009150505,1744588800,10SET-USD
-0.0573710016906261,0.0587889999151229,0.0580459982156753,232065.0,0.0570130012929439,1744675200,10SET-USD
-0.0574400015175342,0.0583529993891716,0.0573810003697872,208086.0,0.0570349991321563,1744761600,10SET-USD
-0.0583640001714229,0.0593070015311241,0.0574299991130828,277393.0,0.0573519989848136,1744848000,10SET-USD
-0.0583089999854564,0.0589010007679462,0.058373998850584,276217.0,0.058178998529911,1744934400,10SET-USD
-0.0581689998507499,0.0586070008575916,0.0583180002868175,265915.0,0.0569770000874996,1745020800,10SET-USD
-0.0582149997353553,0.0585330016911029,0.058178000152111,265885.0,0.0580740012228488,1745107200,10SET-USD
-0.0578709989786148,0.0594949983060359,0.0583099983632564,178909.0,0.0578510016202926,1745193600,10SET-USD
-0.0590079985558986,0.0594630017876625,0.0578880012035369,169204.0,0.0578880012035369,1745280000,10SET-USD
-0.0590590015053749,0.0600930005311965,0.0590169988572597,137926.0,0.0589919984340667,1745366400,10SET-USD
-0.0577929988503456,0.0590769983828067,0.0590590015053749,182859.0,0.0574389994144439,1745452800,10SET-USD
-0.0582129992544651,0.0586909987032413,0.0577929988503456,186480.0,0.0576520003378391,1745539200,10SET-USD
-0.0575480014085769,0.0583209991455078,0.0582179985940456,198809.0,0.0573609992861747,1745625600,10SET-USD
-0.0581610016524791,0.0584559999406337,0.0575009994208812,207477.0,0.0573679991066455,1745712000,10SET-USD
-0.0577000007033348,0.0584710016846656,0.0581259988248348,181405.0,0.0575110018253326,1745798400,10SET-USD
-0.0573749989271163,0.0582210011780262,0.0577000007033348,193279.0,0.0573160015046596,1745884800,10SET-USD
-0.0569249987602233,0.057447999715805,0.0573749989271163,180876.0,0.0566230006515979,1745971200,10SET-USD
-0.0568699985742569,0.0573440007865428,0.0569249987602233,158079.0,0.0566289983689785,1746057600,10SET-USD
-0.0566309988498687,0.0570599995553493,0.0568750016391277,176089.0,0.0563029982149601,1746144000,10SET-USD
-0.0560630001127719,0.056777000427246,0.0566309988498687,165472.0,0.0559299997985363,1746230400,10SET-USD
-0.0554910004138946,0.0565339997410774,0.0560699999332428,186473.0,0.0551569983363151,1746316800,10SET-USD
-0.056072000414133,0.0561180002987384,0.0554910004138946,192557.0,0.0552529990673065,1746403200,10SET-USD
-0.056402001529932,0.0567139983177185,0.056072000414133,220322.0,0.0560539998114109,1746489600,10SET-USD
-0.0566110014915466,0.0571620017290115,0.0563860014081001,141376.0,0.0562979988753795,1746576000,10SET-USD
-0.0586250014603138,0.0587759986519813,0.0566099993884563,95193.0,0.056317999958992,1746662400,10SET-USD
-0.0622050017118454,0.0622409991919994,0.0586269982159137,100294.0,0.0585360005497932,1746748800,10SET-USD
-0.0614559985697269,0.0626780018210411,0.0622050017118454,98033.0,0.0608649998903274,1746835200,10SET-USD
-0.0611479990184307,0.0621460005640983,0.0614559985697269,107931.0,0.0606370009481906,1746921600,10SET-USD
-0.0619559995830059,0.0644259974360466,0.0611490011215209,127893.0,0.0609989985823631,1747008000,10SET-USD
-0.062134001404047,0.0624150000512599,0.0619559995830059,130406.0,0.0602720007300376,1747094400,10SET-USD
-0.0609310008585453,0.0621370002627372,0.062134001404047,107946.0,0.0608329996466636,1747180800,10SET-USD
-0.0594470016658306,0.0613039992749691,0.0609310008585453,117451.0,0.0593100003898143,1747267200,10SET-USD
-0.0589400008320808,0.0600429996848106,0.0594450011849403,133384.0,0.0588029995560646,1747353600,10SET-USD
-0.0580880008637905,0.0589400008320808,0.0589400008320808,132798.0,0.058008998632431,1747440000,10SET-USD
-0.0587499998509883,0.0593190006911754,0.0580880008637905,124737.0,0.057753000408411,1747526400,10SET-USD
-0.0586740002036094,0.0589120015501976,0.0587499998509883,117256.0,0.057558000087738,1747612800,10SET-USD
-0.0585649982094764,0.0588739998638629,0.0586740002036094,113050.0,0.0579929985105991,1747699200,10SET-USD
-0.0604429990053176,0.0605579987168312,0.0585669986903667,126507.0,0.0585549995303154,1747785600,10SET-USD
-0.061889998614788,0.0621300004422664,0.0604460015892982,127981.0,0.060369998216629,1747872000,10SET-USD
-0.059053998440504,0.0622409991919994,0.061889998614788,178501.0,0.0590139999985694,1747958400,10SET-USD
-0.0600409992039203,0.0609100013971328,0.059053998440504,183505.0,0.059053998440504,1748044800,10SET-USD
-0.0599670000374317,0.0600860007107257,0.0600409992039203,202684.0,0.0591860003769397,1748131200,10SET-USD
-0.0598919987678527,0.0604140013456344,0.0599670000374317,189750.0,0.0597609989345073,1748217600,10SET-USD
-0.0610020011663436,0.0613510012626647,0.0598919987678527,192812.0,0.0593030005693435,1748304000,10SET-USD
-0.060318998992443,0.0610110014677047,0.0610020011663436,175695.0,0.0600810013711452,1748390400,10SET-USD
-0.0593280009925365,0.0605800002813339,0.0603200010955333,190370.0,0.0592509992420673,1748476800,10SET-USD
-0.0572250001132488,0.0595260001718997,0.0593280009925365,210884.0,0.0571199990808963,1748563200,10SET-USD
-0.0573799982666969,0.0578440017998218,0.0572250001132488,209741.0,0.0563159994781017,1748649600,10SET-USD
-0.0564419999718666,0.0592960007488727,0.0573799982666969,222430.0,0.0553979985415935,1748736000,10SET-USD
-0.0563119985163211,0.0602229982614517,0.0564410015940666,198745.0,0.0546189993619918,1748822400,10SET-USD
-0.0591540001332759,0.0604569986462593,0.0563119985163211,231013.0,0.0543209984898567,1748908800,10SET-USD
-0.0595650002360343,0.0603750012814998,0.0591540001332759,224285.0,0.0559649989008903,1748995200,10SET-USD
-0.0561169981956481,0.0602779984474182,0.0595650002360343,229602.0,0.0538010001182556,1749081600,10SET-USD
-0.0543260015547275,0.0580310001969337,0.0561169981956481,226431.0,0.0538010001182556,1749168000,10SET-USD
-0.0556249991059303,0.058228999376297,0.0543350018560886,194463.0,0.0540539994835853,1749254400,10SET-USD
-0.0546309985220432,0.055647999048233,0.0556249991059303,177091.0,0.0543599985539913,1749340800,10SET-USD
-0.0552739985287189,0.0588749982416629,0.0546309985220432,190692.0,0.0545440018177032,1749427200,10SET-USD
-0.0560330003499984,0.0564609989523887,0.0551760010421276,227898.0,0.0545849986374378,1749513600,10SET-USD
-0.0565569996833801,0.0584609992802143,0.0560330003499984,245688.0,0.0551609992980957,1749600000,10SET-USD
-0.0551399998366832,0.0592369996011257,0.0565569996833801,232566.0,0.05494299903512,1749686400,10SET-USD
-0.0534499995410442,0.0571179986000061,0.0553230009973049,240483.0,0.053201999515295,1749772800,10SET-USD
-0.0539410002529621,0.0567810013890266,0.0534499995410442,240943.0,0.0531780011951923,1749859200,10SET-USD
-0.0531489998102188,0.0566099993884563,0.0539500005543231,244514.0,0.0510590001940727,1749945600,10SET-USD
-0.0533300004899501,0.0568379983305931,0.0531489998102188,242250.0,0.0528200007975101,1750032000,10SET-USD
-0.0538179986178875,0.0538670010864734,0.0533300004899501,234972.0,0.052921999245882,1750118400,10SET-USD
-0.0557660013437271,0.0558749996125698,0.0538179986178875,240182.0,0.053176000714302,1750204800,10SET-USD
-0.0534050017595291,0.0562019981443882,0.0557609982788562,221236.0,0.0532660000026226,1750291200,10SET-USD
-0.053601000458002,0.0538589991629123,0.0533859990537166,230936.0,0.0528319999575614,1750377600,10SET-USD
-0.052336998283863,0.0547080002725124,0.053601000458002,211447.0,0.0519739985466003,1750464000,10SET-USD
-0.0498000010848045,0.0543529987335205,0.0521330013871192,170828.0,0.0496059991419315,1750550400,10SET-USD
-0.0534010007977485,0.0546290017664432,0.0498000010848045,155530.0,0.0497849993407726,1750636800,10SET-USD
-0.0560760013759136,0.0565889999270439,0.0534010007977485,157475.0,0.0509999990463256,1750723200,10SET-USD
-0.0568180009722709,0.0576820001006126,0.0560760013759136,129294.0,0.0527159981429576,1750809600,10SET-USD
-0.0576759986579418,0.058067999780178,0.0568180009722709,130623.0,0.0552389994263649,1750896000,10SET-USD
-0.0581989996135234,0.0581989996135234,0.0576759986579418,131867.0,0.0498379990458488,1750982400,10SET-USD
-0.0513699986040592,0.0583450011909008,0.0581989996135234,163634.0,0.0513439998030662,1751068800,10SET-USD
-0.0560670010745525,0.0564269982278347,0.0513699986040592,168254.0,0.0506689995527267,1751155200,10SET-USD
-0.0567080006003379,0.0570040009915828,0.0560639984905719,166658.0,0.049235001206398,1751241600,10SET-USD
-0.0561660006642341,0.0571109987795352,0.0567080006003379,166793.0,0.052530001848936,1751328000,10SET-USD
-0.0564329996705055,0.0570060014724731,0.0561660006642341,161357.0,0.0524899996817112,1751414400,10SET-USD
-0.0566539987921714,0.0573600009083747,0.0564329996705055,163557.0,0.0555390007793903,1751500800,10SET-USD
-0.0554729998111724,0.057218998670578,0.056657001376152,164793.0,0.0521220006048679,1751587200,10SET-USD
-0.0557800009846687,0.0565420016646385,0.0554729998111724,165602.0,0.0523709990084171,1751673600,10SET-USD
-0.0563950017094612,0.0567540004849433,0.0557769984006881,167730.0,0.0525720007717609,1751760000,10SET-USD
-0.0559660010039806,0.0566780008375644,0.0563930012285709,167001.0,0.0548419989645481,1751846400,10SET-USD
-0.0557949990034103,0.0564719997346401,0.0559660010039806,165645.0,0.0518710017204284,1751932800,10SET-USD
-0.0569170005619525,0.0570029988884925,0.0557949990034103,152263.0,0.0548820011317729,1752019200,10SET-USD
-0.0542879998683929,0.0583220012485981,0.0569170005619525,158293.0,0.0530349984765052,1752105600,10SET-USD
-0.0539549998939037,0.0583689995110034,0.0542800016701221,235924.0,0.0538019984960556,1752192000,10SET-USD
-0.0529109984636306,0.0541910007596015,0.0539549998939037,217239.0,0.0523819997906684,1752278400,10SET-USD
-0.0535300001502037,0.0568230003118515,0.0529109984636306,191740.0,0.0528540015220642,1752364800,10SET-USD
-0.0546509996056556,0.0549400001764297,0.0535579994320869,239268.0,0.0533509999513626,1752451200,10SET-USD
-0.0572910010814666,0.0572910010814666,0.0546509996056556,164126.0,0.0508439987897872,1752537600,10SET-USD
-0.0578939989209175,0.0592079982161521,0.0572939999401569,162017.0,0.0503569990396499,1752624000,10SET-USD
-0.0542740002274513,0.0589310005307197,0.0578939989209175,228788.0,0.052751999348402,1752710400,10SET-USD
-0.0551140010356903,0.060233999043703,0.0545639991760253,240533.0,0.0540210008621215,1752796800,10SET-USD
-0.0562260001897811,0.0563229992985725,0.0551059991121292,242105.0,0.054611001163721,1752883200,10SET-USD
-0.0576450005173683,0.0577469989657402,0.0562260001897811,237867.0,0.0555809997022151,1752969600,10SET-USD
-0.0583829991519451,0.0595580004155635,0.0576450005173683,241476.0,0.0570410005748271,1753056000,10SET-USD
-0.0578650012612342,0.0613100007176399,0.0584109984338283,245947.0,0.0560819990932941,1753142400,10SET-USD
-0.058653999119997,0.0667970031499862,0.0578650012612342,253628.0,0.0567319989204406,1753228800,10SET-USD
-0.0595559999346733,0.0611139982938766,0.058653999119997,195981.0,0.0583209991455078,1753315200,10SET-USD
-0.0592719987034797,0.0613930001854896,0.0595559999346733,199239.0,0.057592999190092,1753401600,10SET-USD
-0.0595629997551441,0.0612290017306804,0.0592719987034797,197761.0,0.0578030012547969,1753488000,10SET-USD
-0.0633379966020584,0.0633739978075027,0.059553001075983,202600.0,0.0593790002167224,1753574400,10SET-USD
-0.0627989992499351,0.0667970031499862,0.0633289963006973,197115.0,0.0624129995703697,1753660800,10SET-USD
-0.0607820004224777,0.0633549988269805,0.0627989992499351,191801.0,0.0603349991142749,1753747200,10SET-USD
-0.0585579983890056,0.0616489984095096,0.0607790015637874,193992.0,0.0580199994146823,1753833600,10SET-USD
-0.0594989992678165,0.061524998396635,0.0585579983890056,197760.0,0.0585139989852905,1753920000,10SET-USD
-0.0560530014336109,0.0599730014801025,0.0594989992678165,200648.0,0.0559150017797946,1754006400,10SET-USD
-0.0556050017476081,0.0573070012032985,0.056062001734972,202775.0,0.0555519983172416,1754092800,10SET-USD
-0.0561899989843368,0.0565279982984066,0.0556050017476081,196199.0,0.0548899993300437,1754179200,10SET-USD
-0.056547001004219,0.0584239996969699,0.0561899989843368,194676.0,0.0561549998819828,1754265600,10SET-USD
-0.05604799836874,0.0589199997484684,0.056547001004219,198137.0,0.055987000465393,1754352000,10SET-USD
-0.0570540018379688,0.0574500001966953,0.05604799836874,199763.0,0.0560210011899471,1754438400,10SET-USD
-0.0580860003829002,0.0615869984030723,0.0570629984140396,158554.0,0.0570020005106925,1754524800,10SET-USD
-0.0580490007996559,0.061769001185894,0.0580860003829002,121534.0,0.0580470003187656,1754611200,10SET-USD
-0.0598799996078014,0.0621839985251426,0.0580490007996559,138078.0,0.0580490007996559,1754697600,10SET-USD
-0.0587580017745494,0.0623579993844032,0.0598889999091625,125638.0,0.0587269999086856,1754784000,10SET-USD
-0.0591429993510246,0.0632169991731643,0.0587580017745494,129572.0,0.0584109984338283,1754870400,10SET-USD
-0.0611400008201599,0.0632980018854141,0.0591429993510246,126949.0,0.0590620003640651,1754956800,10SET-USD
-0.0620549991726875,0.0622720010578632,0.0611310005187988,122447.0,0.0609829984605312,1755043200,10SET-USD
-0.0607529990375041,0.0623929984867572,0.0620549991726875,112762.0,0.0588780008256435,1755129600,10SET-USD
-0.0589440017938613,0.0635429993271827,0.0607619993388652,109700.0,0.0588410012423992,1755216000,10SET-USD
-0.059138998389244,0.0639249980449676,0.0589440017938613,108565.0,0.0589319989085197,1755302400,10SET-USD
-0.0611720010638237,0.0620019994676113,0.0591549985110759,122162.0,0.0591129995882511,1755388800,10SET-USD
-0.0587450005114078,0.0613740012049675,0.0611970014870166,122457.0,0.0585150010883808,1755475200,10SET-USD
-0.0588920004665851,0.05969800055027,0.0587369985878467,113082.0,0.0584870018064975,1755561600,10SET-USD
-0.0607299990952014,0.0607610009610652,0.0588920004665851,124942.0,0.0580860003829002,1755648000,10SET-USD
-0.0591129995882511,0.0626849979162216,0.0607299990952014,120902.0,0.0584920011460781,1755734400,10SET-USD
-0.0664360001683235,0.06682900339365,0.0591129995882511,119182.0,0.0590360015630722,1755820800,10SET-USD
-0.0616110004484653,0.0665659978985786,0.066440001130104,119167.0,0.0615659989416599,1755907200,10SET-USD
-0.061769001185894,0.0651300027966499,0.0616020001471042,120137.0,0.0614099986851215,1755993600,10SET-USD
-0.0598159991204738,0.0652899965643882,0.061769001185894,117229.0,0.0597819983959198,1756080000,10SET-USD
-0.05986800044775,0.0599530003964901,0.0598159991204738,115028.0,0.0585809983313083,1756166400,10SET-USD
-0.0602650009095668,0.0608379989862442,0.05986800044775,114968.0,0.0598350018262863,1756252800,10SET-USD
-0.0604190006852149,0.0617120005190372,0.0601329989731311,111359.0,0.059944998472929,1756339200,10SET-USD
-0.0605360008776187,0.0608940012753009,0.0604219995439052,114208.0,0.0598240010440349,1756425600,10SET-USD
-0.0597379989922046,0.0605559982359409,0.0605360008776187,112881.0,0.0595760010182857,1756512000,10SET-USD
-0.060113999992609,0.0606819987297058,0.0597379989922046,110005.0,0.0596950016915798,1756598400,10SET-USD
-0.0584169998764991,0.0604639984667301,0.0601169988512992,116106.0,0.0582810007035732,1756684800,10SET-USD
-0.05901800096035,0.0591370016336441,0.0584169998764991,113066.0,0.0582869984209537,1756771200,10SET-USD
-0.0588009990751743,0.0592599995434284,0.05901800096035,112307.0,0.0586309991776943,1756857600,10SET-USD
-0.0584810003638267,0.0592559985816478,0.0588009990751743,110305.0,0.0582569986581802,1756944000,10SET-USD
-0.0586550012230873,0.0589700005948543,0.058483000844717,106142.0,0.0582839995622634,1757030400,10SET-USD
-0.0594319999217987,0.0595979988574981,0.0586550012230873,100134.0,0.0585709996521472,1757116800,10SET-USD
-0.0606079995632171,0.0613880008459091,0.0594319999217987,115879.0,0.0594319999217987,1757203200,10SET-USD
-0.0608679987490177,0.0616860017180442,0.0605870001018047,112385.0,0.0604990012943744,1757289600,10SET-USD
-0.0591790005564689,0.0613459981977939,0.0608679987490177,117294.0,0.058968000113964,1757376000,10SET-USD
-0.0601259991526603,0.0602109991014003,0.0591709986329078,117181.0,0.0591249987483024,1757462400,10SET-USD
-0.0599160008132457,0.060148999094963,0.0601259991526603,109793.0,0.0591970011591911,1757548800,10SET-USD
-0.0608640015125274,0.0610890015959739,0.0599160008132457,112137.0,0.0598970018327236,1757635200,10SET-USD
-0.0619099996984005,0.0619879998266696,0.0608559995889663,116187.0,0.0607730001211166,1757721600,10SET-USD
-0.0615600012242794,0.0619810000061988,0.0619180016219615,114918.0,0.061269000172615,1757808000,10SET-USD
-0.0609350018203258,0.0616689994931221,0.0615600012242794,111349.0,0.0608589984476566,1757894400,10SET-USD
-0.0622580014169216,0.0632499977946281,0.0609350018203258,114059.0,0.0609260015189647,1757980800,10SET-USD
-0.0632259994745254,0.0641380026936531,0.0622580014169216,119202.0,0.0619359984993934,1758067200,10SET-USD
-0.0643920004367828,0.0650549978017807,0.0632990002632141,120587.0,0.0630929991602897,1758153600,10SET-USD
-0.0619659982621669,0.0645589977502822,0.0643920004367828,119347.0,0.0610789991915226,1758240000,10SET-USD
-0.063908003270626,0.0644510015845298,0.0619659982621669,125160.0,0.0619419999420642,1758326400,10SET-USD
-0.0634960010647773,0.0668219998478889,0.063908003270626,124052.0,0.0613700002431869,1758412800,10SET-USD
-0.0595510005950927,0.0635740011930465,0.0634960010647773,123560.0,0.0594640001654624,1758499200,10SET-USD
-0.060148000717163,0.061039999127388,0.0595440007746219,122891.0,0.0584440007805824,1758585600,10SET-USD
-0.0603469982743263,0.061328001320362,0.0601399987936019,119242.0,0.0596200004220008,1758672000,10SET-USD
-0.0569679997861385,0.0606420002877712,0.0603469982743263,134174.0,0.056963000446558,1758758400,10SET-USD
-0.0579750016331672,0.0584160014986991,0.0569679997861385,118660.0,0.0562199987471103,1758844800,10SET-USD
-0.0574939996004104,0.0587549991905689,0.0579750016331672,119100.0,0.0573650002479553,1758931200,10SET-USD
-0.0575749985873699,0.0579070001840591,0.0575009994208812,118137.0,0.0574310012161731,1759017600,10SET-USD
-0.060759998857975,0.0608340017497539,0.0575749985873699,123390.0,0.0575679987668991,1759104000,10SET-USD
-0.0578060001134872,0.0608550012111663,0.060759998857975,119527.0,0.0577690005302429,1759190400,10SET-USD
-0.0590209998190403,0.059774000197649,0.0578429996967315,118502.0,0.0577699989080429,1759276800,10SET-USD
-0.0630730018019676,0.0630860030651092,0.0590209998190403,119096.0,0.0589560009539127,1759363200,10SET-USD
-0.0663179978728294,0.06649100035429,0.0630730018019676,121407.0,0.0624589994549751,1759449600,10SET-USD
-0.0659240037202835,0.0667160004377365,0.0663179978728294,117433.0,0.0654629990458488,1759536000,10SET-USD
-0.0583200007677078,0.0674119964241981,0.0659240037202835,163747.0,0.0582760013639926,1759622400,10SET-USD
-0.0601329989731311,0.061073999851942,0.0583250001072883,119303.0,0.0582390017807483,1759708800,10SET-USD
-0.0640169978141784,0.0655359998345375,0.0601329989731311,119498.0,0.0599219985306263,1759795200,10SET-USD
-0.0648749992251396,0.0655990019440651,0.0640169978141784,115705.0,0.0617210008203983,1759881600,10SET-USD
-0.0613819994032382,0.0651009976863861,0.0648749992251396,119786.0,0.0612579993903636,1759968000,10SET-USD
-0.0544649995863437,0.061439000070095,0.0613819994032382,120716.0,0.05154599994421,1760054400,10SET-USD
-0.054271999746561,0.05562299862504,0.0543459989130497,121161.0,0.0531489998102188,1760140800,10SET-USD
-0.0626299977302551,0.0628649964928627,0.054271999746561,139964.0,0.0538679994642734,1760227200,10SET-USD
-0.0618490017950534,0.0659039989113807,0.0626299977302551,141285.0,0.0608059987425804,1760313600,10SET-USD
-0.0577210001647472,0.062389001250267,0.0618490017950534,138877.0,0.0551350004971027,1760400000,10SET-USD
-0.0555509999394416,0.0585570000112056,0.0577230006456375,141703.0,0.0552049987018108,1760486400,10SET-USD
-0.0545069985091686,0.0568590015172958,0.0555509999394416,139385.0,0.0539130009710788,1760572800,10SET-USD
-0.0512959994375705,0.0548710003495216,0.0545069985091686,138688.0,0.0485889986157417,1760659200,10SET-USD
-0.051936998963356,0.0530879981815815,0.0512959994375705,138011.0,0.0511500015854835,1760745600,10SET-USD
-0.0526719987392425,0.0530989989638328,0.051936998963356,143444.0,0.0506789982318878,1760832000,10SET-USD
-0.0520480014383792,0.0540870018303394,0.0526840016245842,141942.0,0.05163000151515,1760918400,10SET-USD
-0.0499130003154277,0.0520620010793209,0.052046000957489,143889.0,0.049780000001192,1761004800,10SET-USD
-0.0503939986228942,0.0507260002195835,0.049915999174118,141073.0,0.0497049987316131,1761091200,10SET-USD
-0.0507940016686916,0.0525679998099803,0.0503939986228942,146966.0,0.0503170005977153,1761177600,10SET-USD
-0.0514909997582435,0.0527620017528533,0.0507940016686916,141747.0,0.0507160015404224,1761264000,10SET-USD
-0.0519340001046657,0.052021998912096,0.0515069998800754,140735.0,0.0511480011045932,1761350400,10SET-USD
-0.0525199994444847,0.0528680011630058,0.0519340001046657,138822.0,0.051775999367237,1761436800,10SET-USD
-0.0525370016694068,0.0538690015673637,0.0525179989635944,143361.0,0.0522149987518787,1761523200,10SET-USD
-0.0507510006427764,0.0527339987456798,0.0525420010089874,148766.0,0.0500419996678829,1761609600,10SET-USD
-0.050680998712778,0.0510889999568462,0.0507480017840862,161349.0,0.0499170012772083,1761696000,10SET-USD
-0.0491099990904331,0.0513119995594024,0.0506930015981197,147797.0,0.0482410006225109,1761782400,10SET-USD
-0.0496429987251758,0.0502539984881877,0.0491119995713233,143778.0,0.0490330010652542,1761868800,10SET-USD
-0.0498070009052753,0.0498949997127056,0.0496409982442855,143729.0,0.0493079982697963,1761955200,10SET-USD
-0.0489259995520114,0.0498109981417655,0.0498070009052753,144455.0,0.0486520007252693,1762041600,10SET-USD
-0.0445349998772144,0.0491070002317428,0.0489280000329017,144481.0,0.04390399903059,1762128000,10SET-USD
-0.0416859984397888,0.0448720008134841,0.0445349998772144,141216.0,0.0399000011384487,1762214400,10SET-USD
-0.0426470004022121,0.0428400002419948,0.0416859984397888,143140.0,0.0404269993305206,1762300800,10SET-USD
-0.0419539995491504,0.0427529998123645,0.0426470004022121,142660.0,0.0409700013697147,1762387200,10SET-USD
-0.0436270013451576,0.0436270013451576,0.0419429987668991,146088.0,0.040947001427412,1762473600,10SET-USD
-0.0431960001587867,0.0440509989857673,0.0436270013451576,142971.0,0.0428690016269683,1762560000,10SET-USD
-0.0430449992418289,0.0435470007359981,0.0431960001587867,142603.0,0.0425649993121624,1762646400,10SET-USD
-0.043172001838684,0.043953001499176,0.04305300116539,142479.0,0.0424249991774559,1762732800,10SET-USD
-0.0416500009596347,0.043528001755476,0.0431700013577938,143479.0,0.0416110008955001,1762819200,10SET-USD
-0.0415140017867088,0.0423289984464645,0.0416500009596347,143120.0,0.0409869998693466,1762905600,10SET-USD
-0.0402120016515255,0.0421460010111331,0.0415140017867088,142035.0,0.0394559986889362,1762992000,10SET-USD
-0.0394649989902973,0.0402190014719963,0.0402120016515255,142984.0,0.0386179983615875,1763078400,10SET-USD
-0.0400989986956119,0.040522001683712,0.0394649989902973,144243.0,0.0394649989902973,1763164800,10SET-USD
-0.0395339988172054,0.0409029982984066,0.0400989986956119,143601.0,0.0393630005419254,1763251200,10SET-USD
-0.0390559993684291,0.0402709990739822,0.0395339988172054,143256.0,0.0385849997401237,1763337600,10SET-USD
-0.0400319993495941,0.0402490012347698,0.0390559993684291,140772.0,0.0381230004131794,1763424000,10SET-USD
-0.0382580012083053,0.0403500013053417,0.0400520004332065,141881.0,0.0373959988355636,1763510400,10SET-USD
-0.0372789986431598,0.0390289984643459,0.0382589995861053,140970.0,0.0372759997844696,1763596800,10SET-USD
-0.0351620018482208,0.0375300012528896,0.0372789986431598,133795.0,0.0340819992125034,1763683200,10SET-USD
-0.0359370000660419,0.0360979996621608,0.0351620018482208,134827.0,0.0350090004503726,1763769600,10SET-USD
-0.0362519994378089,0.0366900004446506,0.0359370000660419,140418.0,0.0358589999377727,1763856000,10SET-USD
-0.0370200015604496,0.0374450013041496,0.0362530015408992,113613.0,0.0356360003352165,1763942400,10SET-USD
-0.0368270017206668,0.0370509997010231,0.0370200015604496,98686.0,0.0359180010855197,1764028800,10SET-USD
-0.037806000560522,0.0380319990217685,0.0368270017206668,109340.0,0.0363159999251365,1764115200,10SET-USD
-0.0380840003490448,0.038306999951601,0.037806000560522,109977.0,0.0377650000154972,1764201600,10SET-USD
-0.0378899984061718,0.0384019985795021,0.0380959995090961,109485.0,0.0375199988484382,1764288000,10SET-USD
-0.0373300015926361,0.0379500016570091,0.0378899984061718,110422.0,0.0371909998357296,1764374400,10SET-USD
-0.0374890007078647,0.0382610000669956,0.0373300015926361,110311.0,0.037161000072956,1764460800,10SET-USD
-0.0350680015981197,0.0375009998679161,0.0374829992651939,114165.0,0.0340539999306201,1764547200,10SET-USD
-0.0367840006947517,0.0370579995214939,0.0350680015981197,111071.0,0.0346769988536834,1764633600,10SET-USD
-0.0384539999067783,0.0384549982845783,0.0367840006947517,112703.0,0.0366990007460117,1764720000,10SET-USD
-0.0376159995794296,0.0386090017855167,0.0384539999067783,112481.0,0.0372879989445209,1764806400,10SET-USD
-0.0369680002331733,0.037891000509262,0.0376060009002685,110929.0,0.0364979989826679,1764892800,10SET-USD
-0.0370300002396106,0.037321001291275,0.0369680002331733,110645.0,0.0364909991621971,1764979200,10SET-USD
-0.0369619987905025,0.037491999566555,0.0370300002396106,113760.0,0.0363629981875419,1765065600,10SET-USD
-0.0364639982581138,0.0376040004193782,0.0369619987905025,124544.0,0.0364600010216236,1765152000,10SET-USD
-0.0362799987196922,0.037066001445055,0.0364639982581138,129298.0,0.0357640013098716,1765238400,10SET-USD
-0.035946998745203,0.0364699997007846,0.0362670011818409,127705.0,0.0356270000338554,1765324800,10SET-USD
-0.0355839990079402,0.0359590016305446,0.035946998745203,129221.0,0.0346739999949932,1765411200,10SET-USD
-0.0355020016431808,0.0358650013804435,0.0355839990079402,130844.0,0.035165000706911,1765497600,10SET-USD
-0.0360249988734722,0.0361029990017414,0.0355020016431808,130224.0,0.0354089997708797,1765584000,10SET-USD
-0.0351959988474845,0.0361060015857219,0.0360249988734722,129536.0,0.0351109988987445,1765670400,10SET-USD
-0.0343349985778331,0.0357699990272522,0.0351959988474845,124175.0,0.0338319987058639,1765756800,10SET-USD
-0.0347299985587596,0.0348239988088607,0.0343439988791942,126568.0,0.0340429991483688,1765843200,10SET-USD
-0.0336150005459785,0.0348480008542537,0.0347389988601207,127975.0,0.033245999366045,1765929600,10SET-USD
-0.0331219993531703,0.0336980000138282,0.0336150005459785,128637.0,0.0327089987695217,1766016000,10SET-USD
-0.0342260003089904,0.0343939997255802,0.0331219993531703,129638.0,0.0329109989106655,1766102400,10SET-USD
-0.0338429994881153,0.034255001693964,0.0342249982059001,127517.0,0.0337530001997947,1766188800,10SET-USD
-0.0339469984173774,0.0340170003473758,0.0338429994881153,130455.0,0.0335210002958774,1766275200,10SET-USD
-0.0336019992828369,0.0340519994497299,0.033950999379158,133330.0,0.0334660001099109,1766361600,10SET-USD
-0.0329339988529682,0.0336540006101131,0.0336019992828369,132511.0,0.0327889993786811,1766448000,10SET-USD
-0.0330139994621276,0.0331160016357898,0.0329339988529682,133979.0,0.0326320007443428,1766534400,10SET-USD
-0.03218499943614,0.033050999045372,0.0330139994621276,137099.0,0.0321750007569789,1766620800,10SET-USD
-0.0322990007698535,0.0326920002698898,0.03218499943614,135032.0,0.0319110006093978,1766707200,10SET-USD
-0.0325389988720417,0.0325709991157054,0.0322990007698535,136943.0,0.0322309993207454,1766793600,10SET-USD
-0.0330619998276233,0.0332500003278255,0.0325389988720417,133728.0,0.0323759987950325,1766880000,10SET-USD
-0.0320810005068779,0.0334319993853569,0.0330619998276233,138025.0,0.0319859981536865,1766966400,10SET-USD
-0.0322580002248287,0.0323330014944076,0.0320810005068779,135372.0,0.0319520011544227,1767052800,10SET-USD
-0.0317009985446929,0.0324110016226768,0.0322650000452995,147972.0,0.0315730012953281,1767139200,10SET-USD
-0.0316429995000362,0.0319689996540546,0.0317009985446929,139153.0,0.0314400009810924,1767225600,10SET-USD
-0.0324850007891655,0.0325470007956028,0.0316429995000362,144735.0,0.0314930006861686,1767312000,10SET-USD
-0.0323669984936714,0.0325689986348152,0.0324850007891655,141436.0,0.0320729985833168,1767398400,10SET-USD
-0.0328460000455379,0.0330739989876747,0.0323669984936714,144549.0,0.0323159992694854,1767484800,10SET-USD
-0.0334700010716915,0.0335809998214244,0.0328460000455379,155891.0,0.0328029990196228,1767571200,10SET-USD
-0.0336299985647201,0.0337090007960796,0.0334700010716915,155841.0,0.0328390002250671,1767657600,10SET-USD
-0.0373089984059333,0.0386959984898567,0.033645000308752,155171.0,0.0274640005081892,1767744000,10SET-USD
-0.0340429991483688,0.0385150015354156,0.0373089984059333,151018.0,0.0323109999299049,1767830400,10SET-USD
-0.0375950001180172,0.0381239987909793,0.0340429991483688,150888.0,0.0319779999554157,1767916800,10SET-USD
-0.0373499989509582,0.0386390015482902,0.0375950001180172,154990.0,0.032889001071453,1768003200,10SET-USD
-0.0366940014064312,0.0383380018174648,0.0373499989509582,152383.0,0.0345339998602867,1768089600,10SET-USD
-0.038026001304388,0.0382790006697177,0.0366940014064312,154684.0,0.0320379994809627,1768176000,10SET-USD
-0.0386789999902248,0.0389209985733032,0.038026001304388,164695.0,0.0353160016238689,1768262400,10SET-USD
-0.0394910015165805,0.0399339981377124,0.0386789999902248,166116.0,0.036286000162363,1768348800,10SET-USD
-0.0390929989516735,0.0399469994008541,0.0394910015165805,166358.0,0.0356089994311332,1768435200,10SET-USD
-0.0378590002655983,0.0394309982657432,0.039096001535654,163006.0,0.0369930006563663,1768521600,10SET-USD
-0.0338770002126693,0.0398249998688697,0.0378590002655983,167356.0,0.0281719993799924,1768608000,10SET-USD
-0.0334430001676082,0.0338979996740818,0.0338770002126693,165995.0,0.0317430011928081,1768694400,10SET-USD
-0.0332630015909671,0.0334770008921623,0.033475998789072,161329.0,0.0317750014364719,1768780800,10SET-USD
-0.033075001090765,0.0334310010075569,0.0332630015909671,161412.0,0.0317570008337497,1768867200,10SET-USD
-0.0330789983272552,0.0332419984042644,0.0330669991672039,164609.0,0.0312350001186132,1768953600,10SET-USD
-0.0324870012700557,0.0332249999046325,0.0330789983272552,162686.0,0.0310479998588562,1769040000,10SET-USD
-0.0320219993591308,0.0332349985837936,0.0324870012700557,164590.0,0.0310410000383853,1769126400,10SET-USD
-0.0324480012059211,0.0332049988210201,0.0320219993591308,161386.0,0.0307250004261732,1769212800,10SET-USD
-0.0329830013215541,0.0331990011036396,0.0324480012059211,164726.0,0.0299639999866485,1769299200,10SET-USD
-0.0326640009880065,0.0332069993019104,0.0329830013215541,164472.0,0.03120700083673,1769385600,10SET-USD
-0.0331580005586147,0.0331769995391368,0.0326530002057552,164458.0,0.0311229992657899,1769472000,10SET-USD
-0.0328230001032352,0.0332069993019104,0.0331580005586147,160784.0,0.0299249999225139,1769558400,10SET-USD
-0.0324320010840892,0.0332279987633228,0.0328230001032352,169114.0,0.0304530002176761,1769644800,10SET-USD
-0.0324079990386962,0.0328090004622936,0.0324320010840892,156538.0,0.0293729994446039,1769731200,10SET-USD
-0.0293349996209144,0.0328640006482601,0.0324090011417865,156114.0,0.0292319990694522,1769817600,10SET-USD
-0.030536999925971,0.0315850004553794,0.0293349996209144,155837.0,0.0278200004249811,1769904000,10SET-USD
-0.030536999925971,0.0315850004553794,0.0293349996209144,155837.0,0.0278200004249811,1769990400,10SET-USD
-0.02874599955976,0.0312720015645027,0.0308669991791248,157003.0,0.0278929993510246,1770076800,10SET-USD
-0.0270850006490945,0.0304719991981983,0.02874599955976,159481.0,0.0254939999431371,1770163200,10SET-USD
-0.0235430002212524,0.0279270000755786,0.0270850006490945,163467.0,0.0218880008906126,1770249600,10SET-USD
-0.0242010001093149,0.0245329998433589,0.0235430002212524,171867.0,0.0222410000860691,1770336000,10SET-USD
-0.0233670007437467,0.0245019998401403,0.0242010001093149,172466.0,0.0215060003101825,1770422400,10SET-USD
-0.0240400005131959,0.0245370008051395,0.0233720000833272,162168.0,0.0228240005671978,1770508800,10SET-USD
-0.0238889995962381,0.0246109999716281,0.0240400005131959,164480.0,0.0222260002046823,1770595200,10SET-USD
-0.024219000712037,0.024575000628829,0.0238690003752708,162855.0,0.0219379998743534,1770681600,10SET-USD
-0.0234539993107318,0.0244469996541738,0.024219000712037,163095.0,0.0220890007913112,1770768000,10SET-USD
-0.0227530002593994,0.0244980007410049,0.0234520006924867,157125.0,0.0215160008519887,1770854400,10SET-USD
-0.0241129994392395,0.0244249999523162,0.0227530002593994,158837.0,0.0216019991785287,1770940800,10SET-USD
-0.0239829998463392,0.0246239993721246,0.0241129994392395,160163.0,0.0219589993357658,1771027200,10SET-USD
-0.0235440004616975,0.0246040001511573,0.0239829998463392,162762.0,0.0214959997683763,1771113600,10SET-USD
-0.0238170009106397,0.0241539999842643,0.0235440004616975,160440.0,0.0210539996623992,1771200000,10SET-USD
-0.0230359993875026,0.0242589991539716,0.0238170009106397,160401.0,0.0217109993100166,1771286400,10SET-USD
-0.0221590008586645,0.0240589994937181,0.0230359993875026,160950.0,0.0216279998421669,1771372800,10SET-USD
-0.0230400003492832,0.0236099995672702,0.0221590008586645,161638.0,0.0214959997683763,1771459200,10SET-USD
-0.0241069998592138,0.0243289992213249,0.0230400003492832,162819.0,0.021621000021696,1771545600,10SET-USD
-0.0235239993780851,0.0244340002536773,0.0241069998592138,160766.0,0.0221870001405477,1771632000,10SET-USD
-0.0229219999164342,0.0242580007761716,0.0235239993780851,161743.0,0.0219539999961853,1771718400,10SET-USD
-0.0225830003619194,0.0237920004874467,0.0229219999164342,163200.0,0.0214140005409717,1771804800,10SET-USD
-0.0221260003745555,0.0231340005993843,0.0225830003619194,161327.0,0.0200270004570484,1771891200,10SET-USD
-0.0232299994677305,0.0241800006479024,0.0221260003745555,166429.0,0.0210469998419284,1771977600,10SET-USD
-0.0236559994518756,0.0241669993847608,0.0232299994677305,162012.0,0.0210790000855922,1772064000,10SET-USD
-0.0228969994932413,0.0242810007184743,0.0236559994518756,157666.0,0.020483000203967,1772150400,10SET-USD
-0.0228388365358114,0.0235714428126811,0.022897521033883,154550.0,0.0205903239548206,1772318340,10SET-USD
-0.0049089998938143,0.0077410000376403,0.0074700000695884,17877772.0,0.0044470001012086,1703116800,1CAT-USD
-0.0055510001257061,0.0072220000438392,0.0049100001342594,14832067.0,0.0040460000745952,1703203200,1CAT-USD
-0.0061309998854994,0.0063550001941621,0.0055379997938871,6806635.0,0.005210000090301,1703289600,1CAT-USD
-0.0060299998149275,0.0072260000742971,0.0061300001107156,10840308.0,0.0060299998149275,1703376000,1CAT-USD
-0.007501000072807,0.0076150000095367,0.0060279997996985,12459585.0,0.0056269997730851,1703462400,1CAT-USD
-0.0102439997717738,0.0109299998730421,0.0074889999814331,25950367.0,0.0067560002207756,1703548800,1CAT-USD
-0.0158350002020597,0.0161019992083311,0.0102350004017353,50884950.0,0.0102350004017353,1703635200,1CAT-USD
-0.0110999997705221,0.0158280003815889,0.0158280003815889,55744263.0,0.0099640004336833,1703721600,1CAT-USD
-0.0097160004079341,0.0116699999198317,0.0111010000109672,33997243.0,0.0091810002923011,1703808000,1CAT-USD
-0.0100520001724362,0.010517000220716,0.0097139999270439,16063427.0,0.009197000414133,1703894400,1CAT-USD
-0.0086510004475712,0.0103040002286434,0.0100499996915459,12092686.0,0.0086439996957778,1703980800,1CAT-USD
-0.0086350003257393,0.0089290002360939,0.0086529999971389,14217333.0,0.007400999777019,1704067200,1CAT-USD
-0.0079830000177025,0.0102340001612901,0.008640999905765,26832536.0,0.0079450001940131,1704153600,1CAT-USD
-0.0065819998271763,0.0085739996284246,0.0079830000177025,13120820.0,0.0062159998342394,1704240000,1CAT-USD
-0.008105999790132,0.0083640003576874,0.0065830000676214,16369235.0,0.0064980001188814,1704326400,1CAT-USD
-0.00793999992311,0.009108000434935,0.0080789998173713,17458491.0,0.0073060002177953,1704412800,1CAT-USD
-0.0072610001079738,0.0079549998044967,0.0079520000144839,8327188.0,0.0069320001639425,1704499200,1CAT-USD
-0.0065259998664259,0.0075449999421834,0.0072619998827576,6183387.0,0.0064030000939965,1704585600,1CAT-USD
-0.0076489998027682,0.0076910001225769,0.0065259998664259,8810319.0,0.005919000133872,1704672000,1CAT-USD
-0.0063740001060068,0.0076509998179972,0.0076469997875392,9985621.0,0.0059759998694062,1704758400,1CAT-USD
-0.0065600001253187,0.0065939999185502,0.0063740001060068,7677207.0,0.0053099999204277,1704844800,1CAT-USD
-0.0069120000116527,0.0075240000151097,0.0065419999882578,11683474.0,0.0061110001988708,1704931200,1CAT-USD
-0.0058490000665187,0.0069470000453293,0.0069129997864365,6884214.0,0.0055490001104772,1705017600,1CAT-USD
-0.0062690000049769,0.0063410000875592,0.0058400002308189,5611674.0,0.0056460001505911,1705104000,1CAT-USD
-0.0058720000088214,0.0069309999234974,0.0062750000506639,6707854.0,0.0058720000088214,1705190400,1CAT-USD
-0.0067549999803304,0.0073239998891949,0.0058760000392794,6885389.0,0.0058760000392794,1705276800,1CAT-USD
-0.0071849999949336,0.0078090000897645,0.0067300000227987,8038731.0,0.006618000101298,1705363200,1CAT-USD
-0.0068029998801648,0.0073199998587369,0.0071890000253915,4969924.0,0.0066590001806616,1705449600,1CAT-USD
-0.0062099997885525,0.0072139999829232,0.0068210000172257,9483013.0,0.0060049998573958,1705536000,1CAT-USD
-0.0059580001980066,0.0062310001812875,0.0062139998190104,4708457.0,0.0055220001377165,1705622400,1CAT-USD
-0.0059429998509585,0.0060820002108812,0.0059580001980066,3014055.0,0.005725999828428,1705708800,1CAT-USD
-0.0059770001098513,0.0060709998942911,0.0059420000761747,3080075.0,0.0057529998011887,1705795200,1CAT-USD
-0.0052009997889399,0.0059790001250803,0.0059790001250803,3881270.0,0.0052009997889399,1705881600,1CAT-USD
-0.0047490000724792,0.0054830000735819,0.0052009997889399,4468930.0,0.00441600009799,1705968000,1CAT-USD
-0.0052189999260008,0.005288999993354,0.0047490000724792,3788471.0,0.0046780002303421,1706054400,1CAT-USD
-0.0042099999263882,0.0052189999260008,0.0052189999260008,4340588.0,0.0040870001539587,1706140800,1CAT-USD
-0.0046120001934468,0.0047880001366138,0.0042130001820623,5275124.0,0.0041869999840855,1706227200,1CAT-USD
-0.004664999898523,0.004860000219196,0.0046089999377727,6671468.0,0.0044959997758269,1706313600,1CAT-USD
-0.004666999913752,0.0052319997921586,0.004668999928981,7920004.0,0.0045639998279511,1706400000,1CAT-USD
-0.0051589999347925,0.0053630000911653,0.0046680001541972,8212518.0,0.0045650000683963,1706486400,1CAT-USD
-0.005034000147134,0.0057760002091526,0.0051589999347925,9741639.0,0.0050269998610019,1706572800,1CAT-USD
-0.0045639998279511,0.0050690001808106,0.00504200020805,13411381.0,0.0044619999825954,1706659200,1CAT-USD
-0.0044680000282824,0.0045779999345541,0.0045650000683963,8586324.0,0.004327000118792,1706745600,1CAT-USD
-0.004420000128448,0.0047140000388026,0.0044680000282824,8158233.0,0.0042759999632835,1706832000,1CAT-USD
-0.0043319999240338,0.0044370000250637,0.004420000128448,6098037.0,0.0041800001636147,1706918400,1CAT-USD
-0.0042449999600648,0.0044680000282824,0.00433100014925,5129054.0,0.0041430001147091,1707004800,1CAT-USD
-0.0044249999336898,0.0048609999939799,0.00424600020051,6886268.0,0.0041919997893273,1707091200,1CAT-USD
-0.0044309999793767,0.0045960000716149,0.0044260001741349,6278260.0,0.0043100002221763,1707177600,1CAT-USD
-0.0047289999201893,0.0048059998080134,0.0044309999793767,6784376.0,0.0043279998935759,1707264000,1CAT-USD
-0.0046270000748336,0.0049080001190304,0.0047280001454055,7104877.0,0.0046270000748336,1707350400,1CAT-USD
-0.0047070002183318,0.0048980000428855,0.0046160002239048,9258051.0,0.0045730001293122,1707436800,1CAT-USD
-0.0044209999032318,0.0047419997863471,0.0047050002031028,7898603.0,0.0042799999937415,1707523200,1CAT-USD
-0.0044419998303055,0.0045549999922513,0.0044109998270869,6833862.0,0.0043049999512732,1707609600,1CAT-USD
-0.0046390001662075,0.0047039999626576,0.0044439998455345,8375887.0,0.0041069998405873,1707696000,1CAT-USD
-0.0047129997983574,0.0048969998024404,0.0046350001357495,9853474.0,0.0044889999553561,1707782400,1CAT-USD
-0.0047980002127587,0.0050019999034702,0.0047109997831285,9405508.0,0.0045449999161064,1707868800,1CAT-USD
-0.0050579998642206,0.0055120000615715,0.0047989999875426,10789241.0,0.0046700001694262,1707955200,1CAT-USD
-0.0049589998088777,0.0052600000053644,0.0050579998642206,9265935.0,0.0048290002159774,1708041600,1CAT-USD
-0.0049430001527071,0.005107999779284,0.0049589998088777,7946747.0,0.0047120000235736,1708128000,1CAT-USD
-0.0053289998322725,0.0056420001201331,0.0049430001527071,8626693.0,0.0049149999395012,1708214400,1CAT-USD
-0.0070319999940693,0.0072940001264214,0.0053320000879466,17770988.0,0.0053320000879466,1708300800,1CAT-USD
-0.0059949997812509,0.0070699998177587,0.0070319999940693,14881388.0,0.0057129999622702,1708387200,1CAT-USD
-0.0057729999534785,0.006167999934405,0.0059969997964799,14523998.0,0.0054660001769661,1708473600,1CAT-USD
-0.0065779997967183,0.0067199999466538,0.0057749999687075,17614597.0,0.0054529998451471,1708560000,1CAT-USD
-0.0058459998108446,0.0067520001903176,0.0065649999305605,15194096.0,0.0057060001417994,1708646400,1CAT-USD
-0.0063590002246201,0.0063970000483095,0.0058419997803866,9755067.0,0.0057080001570284,1708732800,1CAT-USD
-0.0070650000125169,0.0071990001015365,0.0063800001516938,11094760.0,0.0063040000386536,1708819200,1CAT-USD
-0.007311999797821,0.007586000021547,0.0070639997720718,15441622.0,0.0064770001918077,1708905600,1CAT-USD
-0.0081850001588463,0.0085990000516176,0.0073069999925792,23597196.0,0.007137999869883,1708992000,1CAT-USD
-0.0082369996234774,0.0089260004460811,0.0081940004602074,29735495.0,0.0071729999035596,1709078400,1CAT-USD
-0.0073799998499453,0.0084929997101426,0.0082329995930194,28062023.0,0.0070810001343488,1709164800,1CAT-USD
-0.0088539998978376,0.0092749996110796,0.0073609999381005,23447254.0,0.0073409997858107,1709251200,1CAT-USD
-0.0092989997938275,0.0098409997299313,0.0088529996573925,30952856.0,0.0084769995883107,1709337600,1CAT-USD
-0.0106629999354481,0.0109430002048611,0.0093170003965497,24788508.0,0.0082320002838969,1709424000,1CAT-USD
-0.0102099999785423,0.0117140002548694,0.0106680002063512,37112993.0,0.0096699995920062,1709510400,1CAT-USD
-0.0088489996269345,0.0117990002036094,0.0102059999480843,40229934.0,0.0075690001249313,1709596800,1CAT-USD
-0.0094290003180503,0.010161000303924,0.0088459998369216,28033326.0,0.0083879996091127,1709683200,1CAT-USD
-0.0094159999862313,0.0098139997571706,0.0094410004094243,24751225.0,0.0086639998480677,1709769600,1CAT-USD
-0.0112269995734095,0.011757000349462,0.0094159999862313,36020176.0,0.0092749996110796,1709856000,1CAT-USD
-0.0107669997960329,0.0114230001345276,0.0112169999629259,21812776.0,0.0102049997076392,1709942400,1CAT-USD
-0.0104560004547238,0.0115919997915625,0.0107669997960329,17956172.0,0.0101969996467232,1710028800,1CAT-USD
-0.0105060003697872,0.0111210001632571,0.0104590002447366,19251465.0,0.0097030000761151,1710115200,1CAT-USD
-0.0109510002657771,0.0113450000062584,0.0104769999161362,20192028.0,0.0101250000298023,1710201600,1CAT-USD
-0.0112509997561573,0.0123009998351335,0.010945999994874,19959110.0,0.0108669996261596,1710288000,1CAT-USD
-0.01059400010854,0.0114169996231794,0.0112629998475313,17575326.0,0.0100480001419782,1710374400,1CAT-USD
-0.0101089999079704,0.0107479998841881,0.010598000138998,22857609.0,0.0085030002519488,1710460800,1CAT-USD
-0.0088349999859929,0.0104790003970265,0.0101140001788735,18649789.0,0.0087580000981688,1710547200,1CAT-USD
-0.0105309998616576,0.0111220004037022,0.0088390000164508,18838162.0,0.008810999803245,1710633600,1CAT-USD
-0.0091199995949864,0.0107110003009438,0.0105779999867081,15894625.0,0.0089640002697706,1710720000,1CAT-USD
-0.008471000008285,0.0091730002313852,0.0091209998354315,20827344.0,0.0078039998188614,1710806400,1CAT-USD
-0.0096930004656314,0.0101709999144077,0.0084600001573562,18926267.0,0.0081989997997879,1710892800,1CAT-USD
-0.0101619996130466,0.0103169996291399,0.009693999774754,16550790.0,0.0092829996719956,1710979200,1CAT-USD
-0.0095640001818537,0.0102890003472566,0.0101349996402859,15629236.0,0.0092049995437264,1711065600,1CAT-USD
-0.009243999607861,0.0100100003182888,0.0095939999446272,11606314.0,0.0092390002682805,1711152000,1CAT-USD
-0.0094940001145005,0.0095849996432662,0.0092510003596544,10582997.0,0.0091030001640319,1711238400,1CAT-USD
-0.0096330000087618,0.0102040003985166,0.0095009999349713,12619318.0,0.0093580000102519,1711324800,1CAT-USD
-0.0101929996162652,0.0107990000396966,0.0096410000696778,16897543.0,0.009604999795556,1711411200,1CAT-USD
-0.0092519996687769,0.0107699995860457,0.0101920003071427,15587209.0,0.0091530000790953,1711497600,1CAT-USD
-0.0093139996752142,0.0096199996769428,0.0092420000582933,12958968.0,0.0090399999171495,1711584000,1CAT-USD
-0.0091540003195405,0.0095260003581643,0.0093170003965497,12719059.0,0.0088980002328753,1711670400,1CAT-USD
-0.0095720002427697,0.01004199963063,0.0091519998386502,15407449.0,0.0089459996670484,1711756800,1CAT-USD
-0.0108409998938441,0.0110080000013113,0.0095729995518922,17359396.0,0.0095060002058744,1711843200,1CAT-USD
-0.01059400010854,0.0108219999819993,0.0108219999819993,15352947.0,0.00987199973315,1711929600,1CAT-USD
-0.008721999824047,0.0106380004435777,0.010580999776721,18026778.0,0.0083489995449781,1712016000,1CAT-USD
-0.0087059997022151,0.009099000133574,0.0087019996717572,12281448.0,0.0082670003175735,1712102400,1CAT-USD
-0.0084899999201297,0.0090490002185106,0.0087059997022151,11187741.0,0.0081839999184012,1712188800,1CAT-USD
-0.0080549996346235,0.0085110003128647,0.0084889996796846,10981583.0,0.0077689997851848,1712275200,1CAT-USD
-0.0085079995915293,0.0086770001798868,0.0080589996650815,9070301.0,0.0079899998381733,1712361600,1CAT-USD
-0.0090789999812841,0.010063000023365,0.0085030002519488,8748546.0,0.008488000370562,1712448000,1CAT-USD
-0.0094440001994371,0.0095039997249841,0.0090849995613098,10158663.0,0.008751000277698,1712534400,1CAT-USD
-0.0085359998047351,0.0094919996336102,0.0094440001994371,10648525.0,0.008488000370562,1712620800,1CAT-USD
-0.0084509998559951,0.0086319996044039,0.0085330000147223,10127866.0,0.0079699996858835,1712707200,1CAT-USD
-0.0079100001603364,0.0086599998176097,0.0084549998864531,9862794.0,0.007842999882996,1712793600,1CAT-USD
-0.0062819998711347,0.0079870000481605,0.0079009998589754,11005014.0,0.0057069999165833,1712880000,1CAT-USD
-0.0061309998854994,0.0069650001823902,0.0062959999777376,16820239.0,0.0056050000712275,1712966400,1CAT-USD
-0.0066639999859035,0.0066780000925064,0.0061079999431967,16805838.0,0.0058439997956156,1713052800,1CAT-USD
-0.006167999934405,0.0067349998280406,0.0066669997759163,13839139.0,0.0059560001827776,1713139200,1CAT-USD
-0.0059349997900426,0.0062330001965165,0.0061610001139342,13581186.0,0.0055900001898407,1713225600,1CAT-USD
-0.0057169999927282,0.0061280000954866,0.0059349997900426,11757709.0,0.0055340002290904,1713312000,1CAT-USD
-0.0059039997868239,0.0059799998998641,0.0057100001722574,9945784.0,0.0055080000311136,1713398400,1CAT-USD
-0.0060109999030828,0.0062150000594556,0.0059050000272691,10960442.0,0.0054100002162158,1713484800,1CAT-USD
-0.0068859998136758,0.0069169998168945,0.0060089998878538,8894595.0,0.0059529999271035,1713571200,1CAT-USD
-0.0066359997726976,0.0070859999395906,0.0068859998136758,8558733.0,0.006539000198245,1713657600,1CAT-USD
-0.0068979999050498,0.0070190001279115,0.0066390000283718,8594909.0,0.0065910001285374,1713744000,1CAT-USD
-0.0064989998936653,0.0069329999387264,0.0069079999811947,8663367.0,0.0064400001429021,1713830400,1CAT-USD
-0.0059589999727904,0.0066650002263486,0.0065009999088943,8940020.0,0.0058579999022185,1713916800,1CAT-USD
-0.0058269998989999,0.0060100001282989,0.0059690000489354,9401598.0,0.0056880000047385,1714003200,1CAT-USD
-0.0055289999581873,0.0058889999054372,0.005826000124216,8893127.0,0.0054810000583529,1714089600,1CAT-USD
-0.0055300001986324,0.0056090001016855,0.0055309999734163,8793777.0,0.0052350000478327,1714176000,1CAT-USD
-0.0056859999895095,0.0059030000120401,0.0055300001986324,7952068.0,0.0055209998972713,1714262400,1CAT-USD
-0.0052669998258352,0.0057190000079572,0.0056839999742805,8522717.0,0.0050389999523758,1714348800,1CAT-USD
-0.004333000164479,0.0052539999596774,0.0052539999596774,11787886.0,0.004226999823004,1714435200,1CAT-USD
-0.0044479998759925,0.0044999998062849,0.004325000103563,11814384.0,0.0039149997755885,1714521600,1CAT-USD
-0.0045380000956356,0.0046819997951388,0.0044470001012086,10074314.0,0.004240000154823,1714608000,1CAT-USD
-0.0048420000821352,0.0049080001190304,0.0045320000499486,8685499.0,0.0043959999457001,1714694400,1CAT-USD
-0.0046439999714493,0.0048679998144507,0.0048420000821352,8006223.0,0.0046230000443756,1714780800,1CAT-USD
-0.0047900001518428,0.0049270000308752,0.0046370001509785,7091595.0,0.0045320000499486,1714867200,1CAT-USD
-0.0045509999617934,0.0050349999219179,0.0047880001366138,8553557.0,0.0045429999008774,1714953600,1CAT-USD
-0.0048199999146163,0.0052609997801482,0.0045489999465644,9059228.0,0.0045239999890327,1715040000,1CAT-USD
-0.0046270000748336,0.0048650000244379,0.0048259999603033,8433949.0,0.004495000001043,1715126400,1CAT-USD
-0.0047249998897314,0.0047869998961687,0.0046230000443756,7258020.0,0.0044900001958012,1715212800,1CAT-USD
-0.0043779998086392,0.0047670002095401,0.0047260001301765,7728129.0,0.0043509998358786,1715299200,1CAT-USD
-0.0043660001829266,0.0044780001044273,0.0043770000338554,6922493.0,0.0042980001308023,1715385600,1CAT-USD
-0.0043359999544918,0.0045110001228749,0.0043620001524686,5794795.0,0.0043299999088048,1715472000,1CAT-USD
-0.0042909998446702,0.0046680001541972,0.004335000179708,8575733.0,0.0041290000081062,1715558400,1CAT-USD
-0.0038630000781267,0.0043069999665021,0.0042940001003444,7949516.0,0.0038489999715238,1715644800,1CAT-USD
-0.0042779999785125,0.0043370001949369,0.0038640000857412,7841531.0,0.0037930000107735,1715731200,1CAT-USD
-0.004054999910295,0.0043819998390972,0.0042759999632835,8826981.0,0.0040059997700154,1715817600,1CAT-USD
-0.0043460000306367,0.0046439999714493,0.0040540001355111,8103662.0,0.0039360001683235,1715904000,1CAT-USD
-0.0042039998807013,0.0044530001468956,0.0043480000458657,6954237.0,0.0041930000297725,1715990400,1CAT-USD
-0.0040029999800026,0.0042489999905228,0.0042030001059174,5970249.0,0.0039710002020001,1716076800,1CAT-USD
-0.0046459999866783,0.0047030001878738,0.0040020002052187,7575057.0,0.0039630001410841,1716163200,1CAT-USD
-0.0046379999257624,0.0048380000516772,0.0046459999866783,10582310.0,0.0045239999890327,1716249600,1CAT-USD
-0.0045549999922513,0.004858000203967,0.0046370001509785,8765962.0,0.0045090001076459,1716336000,1CAT-USD
-0.00475599989295,0.00504200020805,0.0045549999922513,9850837.0,0.0044749998487532,1716422400,1CAT-USD
-0.0045480001717805,0.0047590001486241,0.0047530001029372,9786783.0,0.0043299999088048,1716508800,1CAT-USD
-0.0046979999169707,0.0048509999178349,0.0045520002022385,7107757.0,0.0044880001805722,1716595200,1CAT-USD
-0.0049959998577833,0.0053909998387098,0.0046990001574158,7412090.0,0.004672999959439,1716681600,1CAT-USD
-0.0052789999172091,0.005470999982208,0.0049979998730123,8592222.0,0.0048710000701248,1716768000,1CAT-USD
-0.0050730002112686,0.0059119998477399,0.0052849999628961,10212575.0,0.0050490000285208,1716854400,1CAT-USD
-0.0050099999643862,0.0054310001432895,0.0050750002264976,8990256.0,0.0049640000797808,1716940800,1CAT-USD
-0.0049009998328983,0.0052510001696646,0.0050110002048313,8693737.0,0.0047760000452399,1717027200,1CAT-USD
-0.0047829998657107,0.0049629998393356,0.0048879999667406,8632543.0,0.0046540000475943,1717113600,1CAT-USD
-0.004848999902606,0.0049720001406967,0.0047869998961687,6945733.0,0.0047670002095401,1717200000,1CAT-USD
-0.0047670002095401,0.0049930000677704,0.0048500001430511,7295453.0,0.004666999913752,1717286400,1CAT-USD
-0.0046839998103678,0.0048989998176693,0.0047659999690949,8918333.0,0.0046700001694262,1717372800,1CAT-USD
-0.0045409998856484,0.0047089997678995,0.0046950001269578,9301005.0,0.0044379997998476,1717459200,1CAT-USD
-0.0050200000405311,0.0050510000437498,0.0045449999161064,9987947.0,0.0045440001413226,1717545600,1CAT-USD
-0.0047019999474287,0.0052669998258352,0.005018999800086,9025116.0,0.0046589998528361,1717632000,1CAT-USD
-0.0043420000001788,0.0050229998305439,0.0046979999169707,10588665.0,0.0040919999592006,1717718400,1CAT-USD
-0.0041069998405873,0.0043779998086392,0.0043359999544918,9102789.0,0.004052999895066,1717804800,1CAT-USD
-0.0042790002189576,0.0042920000851154,0.0041080000810325,6570260.0,0.0040400000289082,1717891200,1CAT-USD
-0.0040210001170635,0.0042799999937415,0.0042799999937415,7539001.0,0.0040110000409185,1717977600,1CAT-USD
-0.0036410000175237,0.004048999864608,0.0040210001170635,10615420.0,0.0035570000763982,1718064000,1CAT-USD
-0.0037809999193996,0.0039909998886287,0.0036440000403672,10087503.0,0.0035510000307112,1718150400,1CAT-USD
-0.0035570000763982,0.00378999998793,0.0037829999346286,8694931.0,0.0035510000307112,1718236800,1CAT-USD
-0.0034109998960047,0.0036700000055134,0.0035580000840127,8040417.0,0.0033480001147836,1718323200,1CAT-USD
-0.0034519999753683,0.0035029998980462,0.0034119999036192,7374008.0,0.0033849999308586,1718409600,1CAT-USD
-0.0034199999645352,0.0034940000623464,0.0034560000058263,6017803.0,0.0032679999712854,1718496000,1CAT-USD
-0.0031830000225454,0.0034239999949932,0.0034209999721497,8041136.0,0.0030990000814199,1718582400,1CAT-USD
-0.0026509999297559,0.0031890000682324,0.0031769999768584,9795589.0,0.0025009999517351,1718668800,1CAT-USD
-0.0027360001113265,0.0028460000175982,0.0026519999373704,8249433.0,0.0026130001060664,1718755200,1CAT-USD
-0.0027630000840872,0.0028929999098181,0.0027360001113265,7867851.0,0.0027060001157224,1718841600,1CAT-USD
-0.002733000088483,0.0027960001025348,0.0027630000840872,7843376.0,0.0026559999678283,1718928000,1CAT-USD
-0.0029039999935775,0.002915000077337,0.0027290000580251,6557382.0,0.0026680000592023,1719014400,1CAT-USD
-0.0027850000187754,0.0033400000538676,0.0028959999326616,9523903.0,0.0027789999730885,1719100800,1CAT-USD
-0.0029009999707341,0.0029360000044107,0.0027870000340044,9730402.0,0.0026380000635981,1719187200,1CAT-USD
-0.0030139998998492,0.0031459999736398,0.0028969999402761,8748621.0,0.0028379999566823,1719273600,1CAT-USD
-0.0029329999815672,0.0030630000401288,0.0030139998998492,7216454.0,0.0029229999054223,1719360000,1CAT-USD
-0.0030879999976605,0.0030990000814199,0.0029339999891817,7351830.0,0.0028319999109953,1719446400,1CAT-USD
-0.002917000092566,0.0031640001107007,0.0031000000890344,7484363.0,0.0029019999783486,1719532800,1CAT-USD
-0.0028339999262243,0.00299399998039,0.0029239999130368,6387847.0,0.0028210000600665,1719619200,1CAT-USD
-0.0029660000000149,0.0029660000000149,0.0028299998957663,5873115.0,0.0027260000351816,1719705600,1CAT-USD
-0.0029329999815672,0.0030519999563694,0.0029420000500977,7130725.0,0.0028999999631196,1719792000,1CAT-USD
-0.0028880001045763,0.002991999965161,0.0029319999739527,6931218.0,0.0028520000632852,1719878400,1CAT-USD
-0.0026899999938905,0.0028999999631196,0.0028840000741183,7390662.0,0.0026380000635981,1719964800,1CAT-USD
-0.0022519999183714,0.0026970000471919,0.002693000016734,8750333.0,0.0022499999031424,1720051200,1CAT-USD
-0.0020759999752044,0.0022539999336004,0.0022479998879134,10046765.0,0.0019690000917762,1720137600,1CAT-USD
-0.0022960000205785,0.0023060000967234,0.0020759999752044,6733206.0,0.0020630001090466,1720224000,1CAT-USD
-0.0021740000229328,0.0023670000955462,0.0022940000053495,6487452.0,0.0021629999391734,1720310400,1CAT-USD
-0.0022209999151527,0.0022980000358074,0.0021730000153183,7839886.0,0.0020540000405162,1720396800,1CAT-USD
-0.0022809999063611,0.0023089998867362,0.0022199999075382,7802663.0,0.0021750000305473,1720483200,1CAT-USD
-0.0023789999540895,0.0024139999877661,0.0022819999139755,7055683.0,0.0022680000402033,1720569600,1CAT-USD
-0.0023080001119524,0.0024619998876005,0.0023789999540895,7211680.0,0.002295000012964,1720656000,1CAT-USD
-0.0023109999019652,0.0024029999040067,0.0023089998867362,7412797.0,0.002155999885872,1720742400,1CAT-USD
-0.0023860000073909,0.0024180000182241,0.0023099998943507,6351081.0,0.002290999982506,1720828800,1CAT-USD
-0.0024319998919963,0.0024590000975877,0.0023860000073909,6781726.0,0.0023310000542551,1720915200,1CAT-USD
-0.0026070000603795,0.0026080000679939,0.0024339999072253,7838180.0,0.0024339999072253,1721001600,1CAT-USD
-0.0026680000592023,0.0027079998981207,0.0026010000146925,8727725.0,0.0024619998876005,1721088000,1CAT-USD
-0.0024770000018179,0.0027179999742656,0.0026690000668168,8166420.0,0.0024739999789744,1721174400,1CAT-USD
-0.0024810000322759,0.0026050000451505,0.0024770000018179,7513838.0,0.0023970000911504,1721260800,1CAT-USD
-0.0025480000767856,0.0025830001104623,0.0024820000398904,7949271.0,0.0024059999268501,1721347200,1CAT-USD
-0.0026400000788271,0.0027109999209642,0.0025480000767856,7115274.0,0.0024900001008063,1721433600,1CAT-USD
-0.0028369999490678,0.0028429999947547,0.0026410000864416,6982090.0,0.0024959999136626,1721520000,1CAT-USD
-0.0033750000875443,0.0034759999252855,0.0028319999109953,9660279.0,0.0027910000644624,1721606400,1CAT-USD
-0.003396000014618,0.0041559999808669,0.0033889999613165,12110765.0,0.0030630000401288,1721692800,1CAT-USD
-0.0037330000195652,0.004048999864608,0.0033950000070035,11951986.0,0.0033140000887215,1721779200,1CAT-USD
-0.0032830000855028,0.0038250000216066,0.0037320000119507,11278619.0,0.0031399999279528,1721865600,1CAT-USD
-0.0036659999750554,0.0038350000977516,0.0032810000702738,8472734.0,0.0032579998951405,1721952000,1CAT-USD
-0.0037279999814927,0.0044519999064505,0.0036649999674409,8517687.0,0.0035409999545663,1722038400,1CAT-USD
-0.0033209999091923,0.0037660000380128,0.0037299999967217,8204149.0,0.0032329999376088,1722124800,1CAT-USD
-0.0032069999724626,0.0036319999489933,0.0033239999320358,7760157.0,0.0031940001063048,1722211200,1CAT-USD
-0.0030539999715983,0.003224000101909,0.0032029999420046,7703212.0,0.0029619999695569,1722297600,1CAT-USD
-0.0028379999566823,0.0030859999824315,0.0030439998954534,7182360.0,0.0028210000600665,1722384000,1CAT-USD
-0.0029209998901933,0.0029319999739527,0.0028440000023692,8269850.0,0.0026859999634325,1722470400,1CAT-USD
-0.0026169999036937,0.0029480000957846,0.0029209998901933,8458352.0,0.002600000007078,1722556800,1CAT-USD
-0.0024459999985992,0.002773999935016,0.0026169999036937,8798666.0,0.0024029999040067,1722643200,1CAT-USD
-0.0022330000065267,0.002506999997422,0.0024439999833703,7928053.0,0.0021410000044852,1722729600,1CAT-USD
-0.0018090000376105,0.0022559999488294,0.0022249999456107,13966669.0,0.0015429999912157,1722816000,1CAT-USD
-0.0018609999679028,0.0020580000709742,0.0018090000376105,10632073.0,0.0018090000376105,1722902400,1CAT-USD
-0.0017379999626427,0.0020510000176727,0.0018609999679028,7179469.0,0.0017379999626427,1722988800,1CAT-USD
-0.0019950000569224,0.0020429999567568,0.0017379999626427,7047658.0,0.0016789999790489,1723075200,1CAT-USD
-0.0019369999645277,0.0019990000873804,0.0019900000188499,7492750.0,0.0018179999897256,1723161600,1CAT-USD
-0.0020880000665783,0.0021860001143068,0.0019369999645277,6675888.0,0.0018410000484436,1723248000,1CAT-USD
-0.0017969999462366,0.0021899999119341,0.0020870000589638,6548173.0,0.0017920000245794,1723334400,1CAT-USD
-0.0019059999613091,0.0019710001070052,0.0017969999462366,7430524.0,0.0017369999550282,1723420800,1CAT-USD
-0.001918000052683,0.0019749999046325,0.0019099999917671,7211671.0,0.0018380000256001,1723507200,1CAT-USD
-0.0019499999471008,0.001983999973163,0.001916000037454,6977262.0,0.0017950000474229,1723593600,1CAT-USD
-0.0018390000332146,0.0019640000537037,0.0019509999547153,7007654.0,0.0017859999788925,1723680000,1CAT-USD
-0.0016120000509545,0.0018820000113919,0.0018390000332146,7164073.0,0.0016019999748095,1723766400,1CAT-USD
-0.0017950000474229,0.0018380000256001,0.0016129999421536,5565805.0,0.0015790000325068,1723852800,1CAT-USD
-0.0017859999788925,0.0019039999460801,0.0017940000398084,5204988.0,0.0017539999680593,1723939200,1CAT-USD
-0.0018899999558925,0.0019219999667257,0.001784999971278,5678850.0,0.0017800000496208,1724025600,1CAT-USD
-0.0018289999570697,0.0019300000276416,0.0018939999863505,5250865.0,0.0017699999734759,1724112000,1CAT-USD
-0.0018810000037774,0.0019059999613091,0.0018149999668821,5192763.0,0.0017669999506324,1724198400,1CAT-USD
-0.0018759999657049,0.0019150000298395,0.0018789999885484,5572112.0,0.0018319999799132,1724284800,1CAT-USD
-0.0021689999848604,0.002199999988079,0.0018769999733194,5598474.0,0.0018660000059753,1724371200,1CAT-USD
-0.0022239999379962,0.0023479999508708,0.0021710000000894,6375070.0,0.0020979999098926,1724457600,1CAT-USD
-0.0025569999124854,0.0026010000146925,0.0022279999684542,5977628.0,0.00211300002411,1724544000,1CAT-USD
-0.0019039999460801,0.0026189999189227,0.0025589999277144,6278903.0,0.0018810000037774,1724630400,1CAT-USD
-0.0017229999648407,0.002030000090599,0.0019030000548809,6299620.0,0.001698000007309,1724716800,1CAT-USD
-0.0017940000398084,0.0019340000580996,0.0017209999496117,7142945.0,0.0016619999660179,1724803200,1CAT-USD
-0.0017819999484345,0.0019069999689236,0.0017900000093504,5892434.0,0.0017659999430179,1724889600,1CAT-USD
-0.0018110000528395,0.0020089999306946,0.0017810000572353,5785846.0,0.001698000007309,1724976000,1CAT-USD
-0.0017539999680593,0.0018400000408291,0.001810000045225,4355590.0,0.0017350000562146,1725062400,1CAT-USD
-0.0015699999639764,0.0017539999680593,0.0017539999680593,4388990.0,0.0015549999661743,1725148800,1CAT-USD
-0.0016990000149235,0.0017059999518096,0.0015699999639764,5251830.0,0.0015660000499337,1725235200,1CAT-USD
-0.0015059999423101,0.0017350000562146,0.0016949999844655,5161366.0,0.0015050000511109,1725321600,1CAT-USD
-0.001587999984622,0.001602999982424,0.0015059999423101,6574288.0,0.0014110000338405,1725408000,1CAT-USD
-0.0015679999487474,0.0016509999986737,0.001587999984622,5696284.0,0.0015460000140592,1725494400,1CAT-USD
-0.0015470000216737,0.0016289999475702,0.0015679999487474,6341979.0,0.0014530000044032,1725580800,1CAT-USD
-0.0016250000335276,0.0018540000310167,0.0015470000216737,6241004.0,0.0015229999553412,1725667200,1CAT-USD
-0.001698000007309,0.0017709999810904,0.0016250000335276,4127503.0,0.0016250000335276,1725753600,1CAT-USD
-0.0017630000365898,0.0018469999777153,0.001698000007309,5233133.0,0.0016799999866634,1725840000,1CAT-USD
-0.0018680000212043,0.0019089999841526,0.0017630000365898,5329661.0,0.0017559999832883,1725926400,1CAT-USD
-0.0017320000333711,0.0018749999580904,0.0018690000288188,5506625.0,0.0016710000345483,1726012800,1CAT-USD
-0.0017960000550374,0.0018680000212043,0.0017320000333711,5240998.0,0.0017280000029131,1726099200,1CAT-USD
-0.0018309999722987,0.0018649999983608,0.0017960000550374,5057569.0,0.0017310000257566,1726185600,1CAT-USD
-0.0018660000059753,0.0019620000384747,0.0018319999799132,4688113.0,0.0018029999919235,1726272000,1CAT-USD
-0.0016720000421628,0.0018980000168085,0.0018660000059753,3709762.0,0.0016609999584034,1726358400,1CAT-USD
-0.0015750000020489,0.0016789999790489,0.0016710000345483,4954640.0,0.0015229999553412,1726444800,1CAT-USD
-0.0016830000095069,0.0017389999702572,0.0015760000096634,4634486.0,0.0015350000467151,1726531200,1CAT-USD
-0.001719000050798,0.0017450000159442,0.0016850000247359,4942891.0,0.0015970000531524,1726617600,1CAT-USD
-0.001810000045225,0.0018810000037774,0.0017219999572262,6152742.0,0.0017199999419972,1726704000,1CAT-USD
-0.0019000000320374,0.0019259999971836,0.0018090000376105,5460672.0,0.0017740000039339,1726790400,1CAT-USD
-0.0019020000472664,0.0019690000917762,0.0019000000320374,4151021.0,0.0018420000560581,1726876800,1CAT-USD
-0.0017590000061318,0.0019209999591112,0.0019010000396519,4171480.0,0.001713000005111,1726963200,1CAT-USD
-0.0018629999831318,0.0019109999993816,0.0017590000061318,5215643.0,0.0017199999419972,1727049600,1CAT-USD
-0.0020029998850077,0.0020359999034553,0.0018619999755173,4734085.0,0.0017920000245794,1727136000,1CAT-USD
-0.0020339998882263,0.0022599999792873,0.0020020001102238,5595393.0,0.0019499999471008,1727222400,1CAT-USD
-0.0020880000665783,0.0021820000838488,0.0020349998958408,5762184.0,0.0020069999154657,1727308800,1CAT-USD
-0.0021689999848604,0.0022450000979006,0.0020850000437349,5713925.0,0.0020270000677555,1727395200,1CAT-USD
-0.002066999906674,0.0022440000902861,0.0021720000077039,4509847.0,0.0019980000797659,1727481600,1CAT-USD
-0.0020010001026093,0.0021009999327361,0.002066999906674,3805630.0,0.0019590000156313,1727568000,1CAT-USD
-0.0018479999853298,0.0020039998926222,0.0020010001026093,5029017.0,0.0018289999570697,1727654400,1CAT-USD
-0.0016469999682158,0.0020330001134425,0.0018489999929443,5980149.0,0.001585999969393,1727740800,1CAT-USD
-0.0015999999595806,0.0017330000409856,0.0016479999758303,6079172.0,0.0015630000270903,1727827200,1CAT-USD
-0.0015140000032261,0.0016080000204965,0.001600999967195,4834870.0,0.0014690000098198,1727913600,1CAT-USD
-0.0016179999802261,0.0016499999910593,0.001494999974966,4935204.0,0.001492999959737,1728000000,1CAT-USD
-0.0014979999978095,0.0017040000529959,0.0016179999802261,3976299.0,0.0014499999815598,1728086400,1CAT-USD
-0.0016690000193193,0.0016779999714344,0.0014979999978095,3502962.0,0.0014830000000074,1728172800,1CAT-USD
-0.0016129999421536,0.0017109999898821,0.0016710000345483,4949811.0,0.0015470000216737,1728259200,1CAT-USD
-0.0015290000010281,0.0016870000399649,0.00161100004334,4943267.0,0.0015290000010281,1728345600,1CAT-USD
-0.0014759999467059,0.0015630000270903,0.0015470000216737,4469735.0,0.0014730000402778,1728432000,1CAT-USD
-0.001689999946393,0.0016969999996945,0.0014789999695494,4679188.0,0.0014590000500902,1728518400,1CAT-USD
-0.0017950000474229,0.0018540000310167,0.0016880000475794,4446993.0,0.0016809999942779,1728604800,1CAT-USD
-0.001979999942705,0.0021730000153183,0.0017960000550374,4518288.0,0.0017369999550282,1728691200,1CAT-USD
-0.0018289999570697,0.0020240000449121,0.001979999942705,3701998.0,0.0017389999702572,1728777600,1CAT-USD
-0.0020810000132769,0.0022189998999238,0.0018289999570697,5372738.0,0.0018070000223815,1728864000,1CAT-USD
-0.0020870000589638,0.0021579999011009,0.0020820000208914,6139998.0,0.0019559999927878,1728950400,1CAT-USD
-0.0018939999863505,0.0021069999784231,0.0020999999251216,5528840.0,0.0018360000103712,1729036800,1CAT-USD
-0.0018609999679028,0.0019130000146105,0.001892999978736,4736602.0,0.0017930000321939,1729123200,1CAT-USD
-0.0018599999602884,0.0019099999917671,0.0018589999526739,4712303.0,0.0017249999800696,1729209600,1CAT-USD
-0.0018070000223815,0.0018799999961629,0.0018609999679028,3651125.0,0.0017539999680593,1729296000,1CAT-USD
-0.0020079999230802,0.0020119999535381,0.001808000029996,3766953.0,0.0017859999788925,1729382400,1CAT-USD
-0.0017709999810904,0.0020240000449121,0.0020039998926222,5609232.0,0.0017509999452158,1729468800,1CAT-USD
-0.001602999982424,0.001808000029996,0.0017709999810904,4940146.0,0.0015610000118613,1729555200,1CAT-USD
-0.0015079999575391,0.0016260000411421,0.0016039999900385,4932700.0,0.0014570000348612,1729641600,1CAT-USD
-0.0016149999573826,0.0016449999529868,0.001520000048913,5478806.0,0.0014979999978095,1729728000,1CAT-USD
-0.0013289999915286,0.0017040000529959,0.0016499999910593,5381367.0,0.0013289999915286,1729814400,1CAT-USD
-0.0013099999632686,0.0013989999424666,0.0013460000045597,5457083.0,0.0012860000133514,1729900800,1CAT-USD
-0.0013650000328198,0.0013749999925494,0.0013129999861121,3433517.0,0.0013089999556541,1729987200,1CAT-USD
-0.0012410000199452,0.0013729999773204,0.0013650000328198,5130252.0,0.0011500000255182,1730073600,1CAT-USD
-0.0013370000524446,0.0013909999979659,0.0012410000199452,5574031.0,0.0012319999514147,1730160000,1CAT-USD
-0.0012550000101327,0.0013389999512583,0.0013360000448301,5569799.0,0.0012169999536126,1730246400,1CAT-USD
-0.001105000032112,0.0012669999850913,0.0012560000177472,5090030.0,0.001077999942936,1730332800,1CAT-USD
-0.0010999999940395,0.0011589999776333,0.0011060000397264,5200499.0,0.0010519999777898,1730419200,1CAT-USD
-0.0010849999962374,0.0011470000026747,0.001101000001654,3961486.0,0.0010730000212788,1730505600,1CAT-USD
-0.0011830000439658,0.0014319999609142,0.0010860000038519,7804901.0,0.0010489999549463,1730592000,1CAT-USD
-0.0011680000461637,0.0012910000514239,0.0012189999688416,5713643.0,0.0010920000495389,1730678400,1CAT-USD
-0.0012560000177472,0.0013139999937266,0.0011670000385493,5402926.0,0.0011299999896436,1730764800,1CAT-USD
-0.0014049999881535,0.0015030000358819,0.0012570000253617,8270485.0,0.0012529999949038,1730851200,1CAT-USD
-0.0014240000164136,0.0014680000022053,0.0013719999697059,6132804.0,0.0013500000350177,1730937600,1CAT-USD
-0.0013439999893307,0.0015040000434964,0.0014400000218302,5883122.0,0.001321000047028,1731024000,1CAT-USD
-0.001429000054486,0.0014580000424757,0.0013439999893307,6000489.0,0.0012839999981224,1731110400,1CAT-USD
-0.0016830000095069,0.0018159999744966,0.001429000054486,8104547.0,0.001414000056684,1731196800,1CAT-USD
-0.0015899999998509,0.0017430000007152,0.0016890000551939,8268055.0,0.0015320000238716,1731283200,1CAT-USD
-0.001602999982424,0.0017640000442042,0.0015910000074654,9903360.0,0.0014339999761432,1731369600,1CAT-USD
-0.0013729999773204,0.0016129999421536,0.0015999999595806,9544086.0,0.0012910000514239,1731456000,1CAT-USD
-0.0015439999988302,0.0018530000234022,0.0013729999773204,10961711.0,0.0013399999588727,1731542400,1CAT-USD
-0.0018810000037774,0.0019000000320374,0.0015429999912157,8530053.0,0.0014430000446736,1731628800,1CAT-USD
-0.0018449999624863,0.0019769999198615,0.0017839999636635,6794346.0,0.0016769999638199,1731715200,1CAT-USD
-0.0016469999682158,0.0018769999733194,0.0018449999624863,6256856.0,0.0015920000150799,1731801600,1CAT-USD
-0.0017160000279545,0.0019710001070052,0.0016469999682158,6531660.0,0.0016199999954551,1731888000,1CAT-USD
-0.0015910000074654,0.0017209999496117,0.001719000050798,6040171.0,0.0015699999639764,1731974400,1CAT-USD
-0.0013909999979659,0.0015989999519661,0.0015940000303089,6107135.0,0.0013150000013411,1732060800,1CAT-USD
-0.0014850000152364,0.0015210000565275,0.0013909999979659,6366450.0,0.001300000003539,1732147200,1CAT-USD
-0.0014499999815598,0.0015119999879971,0.0014850000152364,6435898.0,0.0013790000230073,1732233600,1CAT-USD
-0.001583999954164,0.001628000056371,0.0014499999815598,7592837.0,0.0014220000011846,1732320000,1CAT-USD
-0.0015000000130385,0.0016560000367462,0.001583999954164,7244879.0,0.001403999980539,1732406400,1CAT-USD
-0.0014179999707266,0.0015849999617785,0.001496999990195,6909332.0,0.0013830000534653,1732492800,1CAT-USD
-0.0013269999762997,0.0014420000370591,0.0014189999783411,9232704.0,0.0012690000003203,1732579200,1CAT-USD
-0.0016370000084862,0.0016690000193193,0.0013249999610707,10448219.0,0.0013050000416114,1732665600,1CAT-USD
-0.0018339999951422,0.0019259999971836,0.0016339999856427,9687101.0,0.0016339999856427,1732752000,1CAT-USD
-0.0020870000589638,0.0023409998975694,0.0018350000027567,10021725.0,0.0017460000235587,1732838400,1CAT-USD
-0.0020940001122653,0.0021760000381618,0.0020870000589638,7569026.0,0.0019789999350905,1732924800,1CAT-USD
-0.0020590000785887,0.0021490000654011,0.0020969999022781,7490928.0,0.0019829999655485,1733011200,1CAT-USD
-0.0019499999471008,0.0020840000361204,0.0020439999643713,11602560.0,0.0018240000354126,1733097600,1CAT-USD
-0.0021879998967051,0.0022140000946819,0.0019490000559017,12190391.0,0.0018319999799132,1733184000,1CAT-USD
-0.0023439999204128,0.002822000067681,0.0021919999271631,13557881.0,0.0021389999892562,1733270400,1CAT-USD
-0.0023660000879317,0.0025329999625682,0.0023439999204128,19759450.0,0.0022150001022964,1733356800,1CAT-USD
-0.0022839999292045,0.0024349999148398,0.0023340000770986,10546079.0,0.0021669999696314,1733443200,1CAT-USD
-0.0024739999789744,0.002513000043109,0.0022859999444335,7042671.0,0.002284999936819,1733529600,1CAT-USD
-0.002466999925673,0.0025329999625682,0.0025120000354945,6430898.0,0.0023690001107752,1733616000,1CAT-USD
-0.002119000069797,0.0025820001028478,0.0024959999136626,7995294.0,0.0020049999002367,1733702400,1CAT-USD
-0.0017640000442042,0.0021679999772459,0.0021269998978823,9894255.0,0.0016890000551939,1733788800,1CAT-USD
-0.0019340000580996,0.0020000000949949,0.0017640000442042,3275855.0,0.0017119999974966,1733875200,1CAT-USD
-0.0017819999484345,0.0019890000112354,0.0019340000580996,1153821.0,0.0017699999734759,1733961600,1CAT-USD
-0.0018179999897256,0.0018690000288188,0.0017819999484345,1250743.0,0.0017419999931007,1734048000,1CAT-USD
-0.001698000007309,0.001983999973163,0.0018339999951422,1866269.0,0.0016969999996945,1734134400,1CAT-USD
-0.0017340000486001,0.0017340000486001,0.001698000007309,1363270.0,0.0015699999639764,1734220800,1CAT-USD
-0.0018029999919235,0.0019430000102147,0.0017340000486001,1782391.0,0.0016680000117048,1734307200,1CAT-USD
-0.001628000056371,0.001808000029996,0.001801999984309,1386026.0,0.0016179999802261,1734393600,1CAT-USD
-0.0015059999423101,0.0016649999888613,0.001628000056371,1311253.0,0.0015059999423101,1734480000,1CAT-USD
-0.0013879999751225,0.0015409999759867,0.0015069999499246,1172869.0,0.0013419999741017,1734566400,1CAT-USD
-0.0013719999697059,0.0014420000370591,0.0013879999751225,1453267.0,0.0011830000439658,1734652800,1CAT-USD
-0.0012669999850913,0.0014459999511018,0.0013719999697059,1044558.0,0.0012580000329762,1734739200,1CAT-USD
-0.0012590000405907,0.0013239999534562,0.0012679999927058,809318.0,0.0012329999590292,1734825600,1CAT-USD
-0.0013460000045597,0.0013670000480487,0.0012590000405907,875817.0,0.0012329999590292,1734912000,1CAT-USD
-0.0013709999620914,0.0014260000316426,0.0013460000045597,1280573.0,0.0012929999502375,1734998400,1CAT-USD
-0.0014209999935701,0.001719000050798,0.0013709999620914,4113310.0,0.0013180000241845,1735084800,1CAT-USD
-0.0013630000175908,0.0017079999670386,0.0014209999935701,4457780.0,0.0013249999610707,1735171200,1CAT-USD
-0.0013989999424666,0.0014750000555068,0.0013630000175908,1084834.0,0.0013599999947473,1735257600,1CAT-USD
-0.0014410000294446,0.0014629999641329,0.0013989999424666,1085898.0,0.0013839999446645,1735344000,1CAT-USD
-0.0014860000228509,0.0014939999673515,0.0014410000294446,1201155.0,0.0014130000490695,1735430400,1CAT-USD
-0.0015310000162571,0.0017140000127255,0.0014860000228509,1978381.0,0.0014690000098198,1735516800,1CAT-USD
-0.0014570000348612,0.0016560000367462,0.0015310000162571,1495340.0,0.0014509999891743,1735603200,1CAT-USD
-0.0014479999663308,0.0014860000228509,0.0014570000348612,417398.0,0.0014159999554976,1735689600,1CAT-USD
-0.0014410000294446,0.001496999990195,0.0014479999663308,766327.0,0.0014329999685287,1735776000,1CAT-USD
-0.0015170000260695,0.0015559999737888,0.0014410000294446,1085421.0,0.0014220000011846,1735862400,1CAT-USD
-0.0016060000052675,0.0016809999942779,0.001518000033684,1749569.0,0.0015170000260695,1735948800,1CAT-USD
-0.0015030000358819,0.0016189999878406,0.0016060000052675,704773.0,0.0014939999673515,1736035200,1CAT-USD
-0.0015040000434964,0.001585999969393,0.0015030000358819,793929.0,0.0014830000000074,1736121600,1CAT-USD
-0.0013030000263825,0.0015040000434964,0.0015040000434964,719599.0,0.0013030000263825,1736208000,1CAT-USD
-0.0012669999850913,0.001319000031799,0.0013030000263825,798718.0,0.0012209999840706,1736294400,1CAT-USD
-0.0012019999558106,0.0012839999981224,0.0012669999850913,667573.0,0.0011709999525919,1736380800,1CAT-USD
-0.0012410000199452,0.0012679999927058,0.0012019999558106,642534.0,0.0011970000341534,1736467200,1CAT-USD
-0.0012080000014975,0.0012550000101327,0.0012410000199452,700983.0,0.0011919999960809,1736553600,1CAT-USD
-0.001202999963425,0.0012349999742582,0.0012080000014975,525268.0,0.0011690000537782,1736640000,1CAT-USD
-0.0011320000048726,0.0012329999590292,0.001202999963425,876658.0,0.0010450000409036,1736726400,1CAT-USD
-0.0011719999602064,0.0011950000189244,0.0011320000048726,547996.0,0.0011279999744147,1736812800,1CAT-USD
-0.0012610000558197,0.0012629999546334,0.0011719999602064,603259.0,0.0011249999515712,1736899200,1CAT-USD
-0.0012280000373721,0.0012740000383928,0.0012610000558197,689158.0,0.001204999978654,1736985600,1CAT-USD
-0.0010130000300705,0.0012730000307783,0.0012280000373721,1357952.0,0.0009960000170394,1737072000,1CAT-USD
-0.00084799999604,0.0010379999876022,0.0010130000300705,1091802.0,0.0008449999731965,1737158400,1CAT-USD
-0.0007079999777488,0.0008529999759048,0.00084799999604,893596.0,0.0007040000054985,1737244800,1CAT-USD
-0.0006769999745301,0.0007340000011026,0.0007079999777488,807332.0,0.0006740000098943,1737331200,1CAT-USD
-0.0006670000148005,0.0006919999723322,0.0006769999745301,607993.0,0.0006440000142902,1737417600,1CAT-USD
-0.0006990000256337,0.0007340000011026,0.0006670000148005,740185.0,0.0006539999740198,1737504000,1CAT-USD
-0.0007179999956861,0.0007210000185295,0.0006990000256337,532440.0,0.0006810000049881,1737590400,1CAT-USD
-0.0007440000190399,0.000754999986384,0.0007179999956861,566944.0,0.0007079999777488,1737676800,1CAT-USD
-0.0007520000217482,0.000759000016842,0.0007440000190399,527630.0,0.0007280000136233,1737763200,1CAT-USD
-0.0007389999809674,0.0007559999939985,0.0007520000217482,441042.0,0.0007360000163316,1737849600,1CAT-USD
-0.0006610000273212,0.0007420000038109,0.0007389999809674,692922.0,0.0006549999816343,1737936000,1CAT-USD
-0.0006220000213943,0.000666000007186,0.0006610000273212,518421.0,0.0006220000213943,1738022400,1CAT-USD
-0.000614000018686,0.0006339999963529,0.0006220000213943,535452.0,0.000614000018686,1738108800,1CAT-USD
-0.0006360000115819,0.0006389999762177,0.000614000018686,545645.0,0.000607999972999,1738195200,1CAT-USD
-0.0006409999914467,0.0006569999968633,0.0006360000115819,512229.0,0.0006319999811239,1738281600,1CAT-USD
-0.0005920000257901,0.000646999978926,0.0006409999914467,521474.0,0.0005920000257901,1738368000,1CAT-USD
-0.000508000026457,0.000594999990426,0.0005920000257901,606562.0,0.0005009999731555,1738454400,1CAT-USD
-0.00047599998652,0.0005109999910928,0.000508000026457,628409.0,0.0003779999969992,1738540800,1CAT-USD
-0.0004400000034365,0.00047599998652,0.00047599998652,650726.0,0.0004309999931138,1738627200,1CAT-USD
-0.0004509999998845,0.0004579999949783,0.0004400000034365,523642.0,0.0004360000020824,1738713600,1CAT-USD
-0.0004299999854993,0.0004609999887179,0.0004509999998845,515074.0,0.0004260000132489,1738800000,1CAT-USD
-0.0004180000105407,0.0004480000061448,0.0004299999854993,562310.0,0.0004100000078324,1738886400,1CAT-USD
-0.0004170000029262,0.0004290000069886,0.0004180000105407,459034.0,0.000410999986343,1738972800,1CAT-USD
-0.0004199999966658,0.0004299999854993,0.0004170000029262,498568.0,0.0004049999988637,1739059200,1CAT-USD
-0.0004229999904055,0.0004279999993741,0.0004199999966658,507011.0,0.000410999986343,1739145600,1CAT-USD
-0.0004170000029262,0.0004339999868534,0.0004229999904055,472189.0,0.000413000001572,1739232000,1CAT-USD
-0.0004379999882075,0.000441000011051,0.0004170000029262,456987.0,0.0004070000140927,1739318400,1CAT-USD
-0.0004229999904055,0.0004419999895617,0.0004379999882075,448817.0,0.000413000001572,1739404800,1CAT-USD
-0.0004309999931138,0.0004379999882075,0.0004229999904055,437929.0,0.0004220000118948,1739491200,1CAT-USD
-0.0004199999966658,0.0004320000007282,0.0004309999931138,350959.0,0.0004159999953117,1739577600,1CAT-USD
-0.0004210000042803,0.0004290000069886,0.0004199999966658,441002.0,0.0004170000029262,1739664000,1CAT-USD
-0.0004229999904055,0.0004419999895617,0.0004210000042803,428897.0,0.0004149999876972,1739750400,1CAT-USD
-0.0004020000051241,0.0004229999904055,0.0004229999904055,440276.0,0.0003980000037699,1739836800,1CAT-USD
-0.000413000001572,0.0004159999953117,0.0004020000051241,425573.0,0.0003980000037699,1739923200,1CAT-USD
-0.0004060000064782,0.0004229999904055,0.000413000001572,457215.0,0.0004020000051241,1740009600,1CAT-USD
-0.0003889999934472,0.0004119999939575,0.0004060000064782,481666.0,0.0003800000122282,1740096000,1CAT-USD
-0.0004009999975096,0.0004039999912492,0.0003889999934472,484523.0,0.0003809999907389,1740182400,1CAT-USD
-0.0004020000051241,0.0004079999926034,0.0004009999975096,482656.0,0.0003910000086762,1740268800,1CAT-USD
-0.0003600000054575,0.0004020000051241,0.0004020000051241,473936.0,0.0003579999902285,1740355200,1CAT-USD
-0.0003469999937806,0.0003650000144261,0.0003600000054575,485262.0,0.0003279999946244,1740441600,1CAT-USD
-0.0003260000084992,0.0003509999951347,0.0003469999937806,458272.0,0.0003220000071451,1740528000,1CAT-USD
-0.0003209999995306,0.000333000003593,0.0003260000084992,486915.0,0.000307000009343,1740614400,1CAT-USD
-0.0003159999905619,0.0003220000071451,0.0003209999995306,474298.0,0.0002969999914057,1740700800,1CAT-USD
-0.0003129999968223,0.0003229999856557,0.0003159999905619,460741.0,0.0002990000066347,1740787200,1CAT-USD
-0.0003670000005513,0.0003680000081658,0.0003129999968223,487796.0,0.0003100000030826,1740873600,1CAT-USD
-0.0003100000030826,0.0003670000005513,0.0003670000005513,389921.0,0.0003030000079888,1740960000,1CAT-USD
-0.0003079999878536,0.0003110000106971,0.0003100000030826,419481.0,0.0002889999886974,1741046400,1CAT-USD
-0.0003110000106971,0.0003169999981764,0.0003079999878536,447062.0,0.0003030000079888,1741132800,1CAT-USD
-0.000307000009343,0.0003220000071451,0.0003110000106971,461821.0,0.0003030000079888,1741219200,1CAT-USD
-0.0002870000025723,0.000307000009343,0.000307000009343,463367.0,0.0002840000088326,1741305600,1CAT-USD
-0.0002969999914057,0.000304999994114,0.0002870000025723,467987.0,0.0002830000012181,1741392000,1CAT-USD
-0.0002749999985098,0.0003000000142492,0.0002969999914057,473796.0,0.0002690000110305,1741478400,1CAT-USD
-0.0002570000069681,0.0002950000052805,0.0002749999985098,493482.0,0.0002570000069681,1741564800,1CAT-USD
-0.0002600000007078,0.0002659999881871,0.0002570000069681,449349.0,0.0002460000105202,1741651200,1CAT-USD
-0.0002819999936036,0.0003750000032596,0.0002600000007078,603602.0,0.0002519999979995,1741737600,1CAT-USD
-0.0002760000061243,0.0002849999873433,0.0002819999936036,451490.0,0.0002699999895412,1741824000,1CAT-USD
-0.0002770000137388,0.0002990000066347,0.0002760000061243,443570.0,0.0002669999958015,1741910400,1CAT-USD
-0.0002739999908953,0.0002819999936036,0.0002770000137388,447568.0,0.0002699999895412,1741996800,1CAT-USD
-0.0002659999881871,0.0002770000137388,0.0002739999908953,419307.0,0.0002640000020619,1742083200,1CAT-USD
-0.0002749999985098,0.000278999999864,0.0002659999881871,447846.0,0.0002640000020619,1742169600,1CAT-USD
-0.0002870000025723,0.0002920000115409,0.0002749999985098,349880.0,0.0002600000007078,1742256000,1CAT-USD
-0.0002969999914057,0.0002990000066347,0.0002870000025723,407052.0,0.0002760000061243,1742342400,1CAT-USD
-0.0002840000088326,0.0002990000066347,0.0002969999914057,435253.0,0.0002800000074785,1742428800,1CAT-USD
-0.0002840000088326,0.0002920000115409,0.0002840000088326,436690.0,0.0002739999908953,1742515200,1CAT-USD
-0.0002969999914057,0.0003020000003743,0.0002840000088326,450981.0,0.0002809999859891,1742601600,1CAT-USD
-0.0002899999963119,0.0003039999864995,0.0002969999914057,415081.0,0.0002880000101868,1742688000,1CAT-USD
-0.0003020000003743,0.0003100000030826,0.0002899999963119,445179.0,0.0002880000101868,1742774400,1CAT-USD
-0.0003039999864995,0.0003159999905619,0.0003020000003743,420781.0,0.0002969999914057,1742860800,1CAT-USD
-0.0002979999990202,0.0003060000017285,0.0003039999864995,388125.0,0.0002870000025723,1742947200,1CAT-USD
-0.0002939999976661,0.0003030000079888,0.0002979999990202,309003.0,0.0002910000039264,1743033600,1CAT-USD
-0.0002809999859891,0.0002979999990202,0.0002939999976661,381150.0,0.0002730000123847,1743120000,1CAT-USD
-0.0002659999881871,0.0002840000088326,0.0002809999859891,374277.0,0.0002629999944474,1743206400,1CAT-USD
-0.0002640000020619,0.0002739999908953,0.0002659999881871,372247.0,0.0002600000007078,1743292800,1CAT-USD
-0.0002650000096764,0.0002669999958015,0.0002640000020619,284971.0,0.0002589999930933,1743379200,1CAT-USD
-0.0002770000137388,0.0002800000074785,0.0002650000096764,301205.0,0.0002629999944474,1743465600,1CAT-USD
-0.0002540000132285,0.0002770000137388,0.0002770000137388,339260.0,0.000253000005614,1743552000,1CAT-USD
-0.0002570000069681,0.0002629999944474,0.0002540000132285,368672.0,0.0002469999890308,1743638400,1CAT-USD
-0.0002559999993536,0.000268000003416,0.0002570000069681,361966.0,0.000250999990385,1743724800,1CAT-USD
-0.000253000005614,0.0002600000007078,0.0002559999993536,268658.0,0.0002479999966453,1743811200,1CAT-USD
-0.000226999996812,0.0002589999930933,0.000253000005614,359982.0,0.0002260000037495,1743897600,1CAT-USD
-0.0002160000003641,0.0002320000057807,0.000226999996812,331187.0,0.0001959999935934,1743984000,1CAT-USD
-0.0002059999969787,0.0002220000023953,0.0002160000003641,269978.0,0.0001990000018849,1744070400,1CAT-USD
-0.0002340000064577,0.0002340000064577,0.0002059999969787,383931.0,0.0001939999929163,1744156800,1CAT-USD
-0.00021199999901,0.0002340000064577,0.0002340000064577,308120.0,0.0002110000059474,1744243200,1CAT-USD
-0.0002180000010412,0.0002289999974891,0.00021199999901,402313.0,0.00021199999901,1744329600,1CAT-USD
-0.0002309999981662,0.0002309999981662,0.0002180000010412,392799.0,0.0002160000003641,1744416000,1CAT-USD
-0.0002200000017182,0.0002309999981662,0.0002309999981662,437695.0,0.000213999999687,1744502400,1CAT-USD
-0.0002260000037495,0.0002329999988432,0.0002200000017182,435805.0,0.0002200000017182,1744588800,1CAT-USD
-0.0002110000059474,0.0002309999981662,0.0002260000037495,391875.0,0.0002110000059474,1744675200,1CAT-USD
-0.0002050000039162,0.000213999999687,0.0002110000059474,414163.0,0.0002019999956246,1744761600,1CAT-USD
-0.0001999999949475,0.0002099999983329,0.0002050000039162,456736.0,0.0001970000012079,1744848000,1CAT-USD
-0.0001999999949475,0.0002039999963017,0.0001999999949475,418679.0,0.0001950000005308,1744934400,1CAT-USD
-0.0001999999949475,0.0002039999963017,0.0001999999949475,464482.0,0.0001990000018849,1745020800,1CAT-USD
-0.0002039999963017,0.0002090000052703,0.0001999999949475,471605.0,0.0001979999942705,1745107200,1CAT-USD
-0.0001999999949475,0.000213999999687,0.0002039999963017,470710.0,0.0001979999942705,1745193600,1CAT-USD
-0.0002169999934267,0.0002169999934267,0.0001999999949475,492564.0,0.0001970000012079,1745280000,1CAT-USD
-0.0002229999954579,0.0002240000030724,0.0002169999934267,373871.0,0.0002149999927496,1745366400,1CAT-USD
-0.0002180000010412,0.0002240000030724,0.0002229999954579,347191.0,0.00021199999901,1745452800,1CAT-USD
-0.0002189999941037,0.0002240000030724,0.0002180000010412,363918.0,0.00021199999901,1745539200,1CAT-USD
-0.0002260000037495,0.0002280000044265,0.0002189999941037,369418.0,0.0002169999934267,1745625600,1CAT-USD
-0.0002209999947808,0.0002280000044265,0.0002260000037495,377373.0,0.0002149999927496,1745712000,1CAT-USD
-0.0002189999941037,0.0002229999954579,0.0002209999947808,375586.0,0.0002130000066244,1745798400,1CAT-USD
-0.0002200000017182,0.000226999996812,0.0002189999941037,384042.0,0.0002169999934267,1745884800,1CAT-USD
-0.0002169999934267,0.0002220000023953,0.0002200000017182,396776.0,0.0002110000059474,1745971200,1CAT-USD
-0.0002260000037495,0.0002280000044265,0.0002169999934267,386037.0,0.0002160000003641,1746057600,1CAT-USD
-0.0002260000037495,0.0002280000044265,0.0002260000037495,323533.0,0.0002220000023953,1746144000,1CAT-USD
-0.0002240000030724,0.0002289999974891,0.0002260000037495,365411.0,0.0002200000017182,1746230400,1CAT-USD
-0.0002180000010412,0.000224999996135,0.0002240000030724,349264.0,0.0002149999927496,1746316800,1CAT-USD
-0.0002180000010412,0.0002200000017182,0.0002180000010412,340122.0,0.000213999999687,1746403200,1CAT-USD
-0.0002149999927496,0.0002189999941037,0.0002180000010412,323568.0,0.0002099999983329,1746489600,1CAT-USD
-0.0002149999927496,0.0002229999954579,0.0002149999927496,348956.0,0.00021199999901,1746576000,1CAT-USD
-0.0002559999993536,0.0002559999993536,0.0002149999927496,384587.0,0.000213999999687,1746662400,1CAT-USD
-0.0002650000096764,0.000278999999864,0.0002559999993536,364625.0,0.000250999990385,1746748800,1CAT-USD
-0.0002969999914057,0.0002979999990202,0.0002650000096764,332188.0,0.0002600000007078,1746835200,1CAT-USD
-0.0002840000088326,0.0002979999990202,0.000296000012895,370233.0,0.0002770000137388,1746921600,1CAT-USD
-0.0002760000061243,0.0002910000039264,0.0002840000088326,371102.0,0.0002720000047702,1747008000,1CAT-USD
-0.0003009999927598,0.000307000009343,0.0002760000061243,386461.0,0.0002709999971557,1747094400,1CAT-USD
-0.0002950000052805,0.0003079999878536,0.0003009999927598,370471.0,0.0002899999963119,1747180800,1CAT-USD
-0.0002880000101868,0.0002969999914057,0.0002950000052805,385448.0,0.0002800000074785,1747267200,1CAT-USD
-0.0002870000025723,0.0002979999990202,0.0002880000101868,381821.0,0.0002840000088326,1747353600,1CAT-USD
-0.0002779999922495,0.0002870000025723,0.0002870000025723,346112.0,0.0002749999985098,1747440000,1CAT-USD
-0.0002770000137388,0.0002899999963119,0.0002779999922495,383179.0,0.0002690000110305,1747526400,1CAT-USD
-0.0002849999873433,0.0002849999873433,0.0002770000137388,75490.0,0.0002690000110305,1747612800,1CAT-USD
-0.0002720000047702,0.0002870000025723,0.0002779999922495,64097.0,0.000268000003416,1747699200,1CAT-USD
-0.0002730000123847,0.0002809999859891,0.0002720000047702,59358.0,0.0002669999958015,1747785600,1CAT-USD
-0.0002859999949578,0.0002899999963119,0.0002730000123847,59804.0,0.0002640000020619,1747872000,1CAT-USD
-0.0002709999971557,0.0002910000039264,0.0002859999949578,127901.0,0.0002699999895412,1747958400,1CAT-USD
-0.0002709999971557,0.0002819999936036,0.0002709999971557,136409.0,0.0002619999868329,1748044800,1CAT-USD
-0.0002659999881871,0.0002830000012181,0.0002709999971557,136074.0,0.0002619999868329,1748131200,1CAT-USD
-0.0002640000020619,0.0002699999895412,0.0002659999881871,146828.0,0.0002619999868329,1748217600,1CAT-USD
-0.0002800000074785,0.0002819999936036,0.0002640000020619,139972.0,0.0002610000083222,1748304000,1CAT-USD
-0.0002739999908953,0.0002800000074785,0.0002800000074785,140016.0,0.0002640000020619,1748390400,1CAT-USD
-0.0002739999908953,0.0002849999873433,0.0002739999908953,142525.0,0.0002669999958015,1748476800,1CAT-USD
-0.0002640000020619,0.0002760000061243,0.0002739999908953,136924.0,0.0002640000020619,1748563200,1CAT-USD
-0.0002669999958015,0.0002690000110305,0.0002640000020619,132348.0,0.0002589999930933,1748649600,1CAT-USD
-0.0002640000020619,0.0002669999958015,0.0002669999958015,130454.0,0.0002629999944474,1748736000,1CAT-USD
-0.0002699999895412,0.0002699999895412,0.0002640000020619,140960.0,0.0002610000083222,1748822400,1CAT-USD
-0.0002730000123847,0.0002749999985098,0.0002699999895412,128801.0,0.0002699999895412,1748908800,1CAT-USD
-0.0002749999985098,0.0002760000061243,0.0002730000123847,143703.0,0.0002709999971557,1748995200,1CAT-USD
-0.0002589999930933,0.0002849999873433,0.0002749999985098,175088.0,0.0002589999930933,1749081600,1CAT-USD
-0.0002600000007078,0.0002619999868329,0.0002589999930933,41490.0,0.0002570000069681,1749168000,1CAT-USD
-0.0002619999868329,0.0002629999944474,0.0002600000007078,35812.0,0.0002600000007078,1749254400,1CAT-USD
-0.0002589999930933,0.0002659999881871,0.0002619999868329,44774.0,0.0002579999854788,1749340800,1CAT-USD
-0.0002690000110305,0.0002690000110305,0.0002589999930933,54916.0,0.0002559999993536,1749427200,1CAT-USD
-0.0002800000074785,0.0002809999859891,0.0002690000110305,90037.0,0.000268000003416,1749513600,1CAT-USD
-0.0002800000074785,0.0002840000088326,0.0002800000074785,144298.0,0.000278999999864,1749600000,1CAT-USD
-0.0002669999958015,0.0002809999859891,0.0002800000074785,147619.0,0.0002659999881871,1749686400,1CAT-USD
-0.0002559999993536,0.0002669999958015,0.0002669999958015,138181.0,0.0002519999979995,1749772800,1CAT-USD
-0.0002540000132285,0.0002570000069681,0.0002559999993536,130454.0,0.000253000005614,1749859200,1CAT-USD
-0.000253000005614,0.0002549999917391,0.0002540000132285,143457.0,0.0002519999979995,1749945600,1CAT-USD
-0.0002570000069681,0.0002610000083222,0.000253000005614,94269.0,0.000253000005614,1750032000,1CAT-USD
-0.0002419999946141,0.0002579999854788,0.0002570000069681,97207.0,0.0002419999946141,1750118400,1CAT-USD
-0.000239999993937,0.0002469999890308,0.0002419999946141,90084.0,0.000239999993937,1750204800,1CAT-USD
-0.0002360000071348,0.0002410000015515,0.000239999993937,133760.0,0.0002340000064577,1750291200,1CAT-USD
-0.0002229999954579,0.0002360000071348,0.0002360000071348,132127.0,0.0002220000023953,1750377600,1CAT-USD
-0.0002110000059474,0.0002229999954579,0.0002229999954579,110000.0,0.0002099999983329,1750464000,1CAT-USD
-0.0002039999963017,0.0002110000059474,0.0002110000059474,83093.0,0.0002019999956246,1750550400,1CAT-USD
-0.0002169999934267,0.0002180000010412,0.0002039999963017,87573.0,0.0002039999963017,1750636800,1CAT-USD
-0.0002229999954579,0.000226999996812,0.0002169999934267,101848.0,0.0002160000003641,1750723200,1CAT-USD
-0.0002200000017182,0.000224999996135,0.0002229999954579,93665.0,0.0002200000017182,1750809600,1CAT-USD
-0.0002200000017182,0.000224999996135,0.0002200000017182,92541.0,0.0002180000010412,1750896000,1CAT-USD
-0.0002130000066244,0.0002309999981662,0.0002200000017182,113254.0,0.0002130000066244,1750982400,1CAT-USD
-0.000213999999687,0.0002149999927496,0.0002130000066244,90457.0,0.00021199999901,1751068800,1CAT-USD
-0.0002200000017182,0.0002209999947808,0.000213999999687,90999.0,0.0002130000066244,1751155200,1CAT-USD
-0.00021199999901,0.0002209999947808,0.0002209999947808,94562.0,0.00021199999901,1751241600,1CAT-USD
-0.0002099999983329,0.000213999999687,0.00021199999901,55717.0,0.0002099999983329,1751328000,1CAT-USD
-0.0002200000017182,0.0002209999947808,0.0002099999983329,88907.0,0.0002079999976558,1751414400,1CAT-USD
-0.0002180000010412,0.0002220000023953,0.0002200000017182,88793.0,0.0002180000010412,1751500800,1CAT-USD
-0.0002149999927496,0.0002200000017182,0.0002180000010412,86760.0,0.000213999999687,1751587200,1CAT-USD
-0.0002130000066244,0.0002149999927496,0.0002149999927496,106471.0,0.0002130000066244,1751673600,1CAT-USD
-0.0002180000010412,0.0002180000010412,0.0002130000066244,109520.0,0.0002110000059474,1751760000,1CAT-USD
-0.0002059999969787,0.0002189999941037,0.0002180000010412,114357.0,0.0002039999963017,1751846400,1CAT-USD
-0.0002059999969787,0.0002070000045932,0.0002059999969787,113101.0,0.0002019999956246,1751932800,1CAT-USD
-0.0002160000003641,0.0002200000017182,0.0002059999969787,121003.0,0.0002050000039162,1752019200,1CAT-USD
-0.0002260000037495,0.000226999996812,0.0002160000003641,117647.0,0.0002130000066244,1752105600,1CAT-USD
-0.0002300000051036,0.0002320000057807,0.0002260000037495,130789.0,0.0002240000030724,1752192000,1CAT-USD
-0.0002289999974891,0.0002309999981662,0.0002300000051036,104538.0,0.0002280000044265,1752278400,1CAT-USD
-0.000224999996135,0.0002309999981662,0.0002289999974891,114804.0,0.000224999996135,1752364800,1CAT-USD
-0.0002289999974891,0.0002320000057807,0.000224999996135,116252.0,0.0002240000030724,1752451200,1CAT-USD
-0.000239999993937,0.000239999993937,0.0002289999974891,116970.0,0.0002289999974891,1752537600,1CAT-USD
-0.0002619999868329,0.0002669999958015,0.000239999993937,125568.0,0.0002390000008745,1752624000,1CAT-USD
-0.0002629999944474,0.0002640000020619,0.0002619999868329,122538.0,0.0002570000069681,1752710400,1CAT-USD
-0.000278999999864,0.0002840000088326,0.0002629999944474,140690.0,0.0002629999944474,1752796800,1CAT-USD
-0.000268000003416,0.0002830000012181,0.000278999999864,129511.0,0.0002659999881871,1752883200,1CAT-USD
-0.000278999999864,0.0002809999859891,0.000268000003416,129906.0,0.0002669999958015,1752969600,1CAT-USD
-0.0002819999936036,0.0002840000088326,0.000278999999864,128034.0,0.0002749999985098,1753056000,1CAT-USD
-0.0002760000061243,0.0002819999936036,0.0002819999936036,113890.0,0.0002730000123847,1753142400,1CAT-USD
-0.0002690000110305,0.0002770000137388,0.0002760000061243,122629.0,0.000268000003416,1753228800,1CAT-USD
-0.0002770000137388,0.0002779999922495,0.000268000003416,131153.0,0.0002659999881871,1753315200,1CAT-USD
-0.0002730000123847,0.0002770000137388,0.0002770000137388,125581.0,0.0002669999958015,1753401600,1CAT-USD
-0.0002749999985098,0.0002760000061243,0.0002730000123847,121337.0,0.0002709999971557,1753488000,1CAT-USD
-0.000278999999864,0.0002800000074785,0.0002749999985098,125713.0,0.0002749999985098,1753574400,1CAT-USD
-0.0002770000137388,0.0002840000088326,0.000278999999864,124842.0,0.0002760000061243,1753660800,1CAT-USD
-0.0002720000047702,0.0002779999922495,0.0002770000137388,122877.0,0.0002720000047702,1753747200,1CAT-USD
-0.0002669999958015,0.0002730000123847,0.0002720000047702,132317.0,0.0002619999868329,1753833600,1CAT-USD
-0.0002640000020619,0.0002709999971557,0.0002669999958015,123066.0,0.0002640000020619,1753920000,1CAT-USD
-0.0002450000029057,0.0002640000020619,0.0002640000020619,120279.0,0.0002450000029057,1754006400,1CAT-USD
-0.0002430000022286,0.0002490000042598,0.0002450000029057,115920.0,0.0002419999946141,1754092800,1CAT-USD
-0.0002430000022286,0.0002439999952912,0.0002430000022286,123512.0,0.0002320000057807,1754179200,1CAT-USD
-0.0002519999979995,0.0002549999917391,0.0002430000022286,118542.0,0.0002419999946141,1754265600,1CAT-USD
-0.0002430000022286,0.0002549999917391,0.0002519999979995,118045.0,0.0002430000022286,1754352000,1CAT-USD
-0.0002460000105202,0.0002469999890308,0.0002430000022286,113778.0,0.0002419999946141,1754438400,1CAT-USD
-0.0002579999854788,0.0002579999854788,0.0002460000105202,75562.0,0.0002460000105202,1754524800,1CAT-USD
-0.0002640000020619,0.0002650000096764,0.0002579999854788,62608.0,0.0002579999854788,1754611200,1CAT-USD
-0.000278999999864,0.000278999999864,0.0002640000020619,59261.0,0.0002640000020619,1754697600,1CAT-USD
-0.0002739999908953,0.0002800000074785,0.000278999999864,53828.0,0.0002739999908953,1754784000,1CAT-USD
-0.0002770000137388,0.0002800000074785,0.0002739999908953,56347.0,0.0002739999908953,1754870400,1CAT-USD
-0.0002899999963119,0.0002929999900516,0.0002770000137388,28271.0,0.0002760000061243,1754956800,1CAT-USD
-0.0003000000142492,0.0003009999927598,0.0002899999963119,19856.0,0.0002899999963119,1755043200,1CAT-USD
-0.0002870000025723,0.0003009999927598,0.0003000000142492,33938.0,0.0002859999949578,1755129600,1CAT-USD
-0.0002809999859891,0.0002920000115409,0.0002870000025723,14441.0,0.0002800000074785,1755216000,1CAT-USD
-0.0002779999922495,0.0002840000088326,0.0002809999859891,16878.0,0.0002770000137388,1755302400,1CAT-USD
-0.0002859999949578,0.0002870000025723,0.0002779999922495,30115.0,0.0002770000137388,1755388800,1CAT-USD
-0.0002760000061243,0.0002859999949578,0.0002859999949578,31423.0,0.0002709999971557,1755475200,1CAT-USD
-0.0002619999868329,0.0002770000137388,0.0002760000061243,36957.0,0.0002619999868329,1755561600,1CAT-USD
-0.0002730000123847,0.0002739999908953,0.0002619999868329,29032.0,0.0002610000083222,1755648000,1CAT-USD
-0.0002669999958015,0.0002739999908953,0.0002730000123847,26453.0,0.0002669999958015,1755734400,1CAT-USD
-0.0002969999914057,0.0002979999990202,0.0002669999958015,34202.0,0.0002650000096764,1755820800,1CAT-USD
-0.0002880000101868,0.0002969999914057,0.0002969999914057,28244.0,0.0002849999873433,1755907200,1CAT-USD
-0.0002929999900516,0.0003030000079888,0.0002880000101868,30137.0,0.0002870000025723,1755993600,1CAT-USD
-0.0002730000123847,0.0002939999976661,0.0002929999900516,34182.0,0.0002720000047702,1756080000,1CAT-USD
-0.0002739999908953,0.0002739999908953,0.0002730000123847,29213.0,0.0002690000110305,1756166400,1CAT-USD
-0.0002720000047702,0.0002760000061243,0.0002739999908953,30729.0,0.0002709999971557,1756252800,1CAT-USD
-0.0002690000110305,0.0002749999985098,0.0002720000047702,29103.0,0.000268000003416,1756339200,1CAT-USD
-0.0002600000007078,0.0002690000110305,0.0002690000110305,27850.0,0.0002600000007078,1756425600,1CAT-USD
-0.000253000005614,0.0002600000007078,0.0002600000007078,30429.0,0.0002519999979995,1756512000,1CAT-USD
-0.0002559999993536,0.0002600000007078,0.000253000005614,28529.0,0.000253000005614,1756598400,1CAT-USD
-0.0002490000042598,0.0002600000007078,0.0002559999993536,28406.0,0.0002490000042598,1756684800,1CAT-USD
-0.0002490000042598,0.0002540000132285,0.0002490000042598,26888.0,0.0002490000042598,1756771200,1CAT-USD
-0.0002549999917391,0.0002559999993536,0.0002490000042598,29026.0,0.0002479999966453,1756857600,1CAT-USD
-0.0002490000042598,0.0002549999917391,0.0002549999917391,27030.0,0.0002479999966453,1756944000,1CAT-USD
-0.0002479999966453,0.000253000005614,0.0002490000042598,29346.0,0.0002469999890308,1757030400,1CAT-USD
-0.0002469999890308,0.0002490000042598,0.0002479999966453,26691.0,0.0002460000105202,1757116800,1CAT-USD
-0.0002460000105202,0.0002479999966453,0.0002469999890308,26517.0,0.0002450000029057,1757203200,1CAT-USD
-0.0002450000029057,0.0002469999890308,0.0002460000105202,24187.0,0.0002439999952912,1757289600,1CAT-USD
-0.0002439999952912,0.0002460000105202,0.0002450000029057,25167.0,0.0002439999952912,1757376000,1CAT-USD
-0.0002439999952912,0.0002479999966453,0.0002439999952912,29708.0,0.0002410000015515,1757462400,1CAT-USD
-0.0002460000105202,0.0002469999890308,0.0002439999952912,25812.0,0.0002430000022286,1757548800,1CAT-USD
-0.0002559999993536,0.0002579999854788,0.0002460000105202,29986.0,0.0002460000105202,1757635200,1CAT-USD
-0.0002579999854788,0.0002629999944474,0.0002559999993536,29527.0,0.0002559999993536,1757721600,1CAT-USD
-0.0002559999993536,0.0002579999854788,0.0002579999854788,26974.0,0.0002549999917391,1757808000,1CAT-USD
-0.0002500000118743,0.0002559999993536,0.0002559999993536,28563.0,0.0002490000042598,1757894400,1CAT-USD
-0.0002469999890308,0.0002500000118743,0.0002490000042598,28330.0,0.0002469999890308,1757980800,1CAT-USD
-0.000253000005614,0.000253000005614,0.0002469999890308,29183.0,0.0002469999890308,1758067200,1CAT-USD
-0.0002500000118743,0.000253000005614,0.000253000005614,28433.0,0.0002490000042598,1758153600,1CAT-USD
-0.0002479999966453,0.0002500000118743,0.0002500000118743,28236.0,0.0002479999966453,1758240000,1CAT-USD
-0.0002469999890308,0.0002479999966453,0.0002479999966453,25912.0,0.0002460000105202,1758326400,1CAT-USD
-0.0002450000029057,0.0002469999890308,0.0002469999890308,29144.0,0.0002439999952912,1758412800,1CAT-USD
-0.0002300000051036,0.0002450000029057,0.0002450000029057,33271.0,0.000226999996812,1758499200,1CAT-USD
-0.0002300000051036,0.0002309999981662,0.0002300000051036,25761.0,0.0002289999974891,1758585600,1CAT-USD
-0.000226999996812,0.0002309999981662,0.0002300000051036,27226.0,0.000224999996135,1758672000,1CAT-USD
-0.000213999999687,0.000226999996812,0.000226999996812,29924.0,0.0002130000066244,1758758400,1CAT-USD
-0.0002180000010412,0.0002189999941037,0.000213999999687,28287.0,0.0002130000066244,1758844800,1CAT-USD
-0.0002189999941037,0.0002200000017182,0.0002180000010412,26581.0,0.0002160000003641,1758931200,1CAT-USD
-0.0002209999947808,0.0002220000023953,0.0002189999941037,26891.0,0.0002180000010412,1759017600,1CAT-USD
-0.000224999996135,0.0002260000037495,0.0002209999947808,28129.0,0.0002209999947808,1759104000,1CAT-USD
-0.0002200000017182,0.000224999996135,0.000224999996135,38390.0,0.0002200000017182,1759190400,1CAT-USD
-0.000224999996135,0.0002260000037495,0.0002200000017182,32651.0,0.0002189999941037,1759276800,1CAT-USD
-0.0002329999988432,0.0002340000064577,0.000224999996135,35182.0,0.000224999996135,1759363200,1CAT-USD
-0.0002340000064577,0.0002360000071348,0.0002329999988432,37196.0,0.0002300000051036,1759449600,1CAT-USD
-0.0002329999988432,0.0002349999995203,0.0002340000064577,32257.0,0.0002320000057807,1759536000,1CAT-USD
-0.0002320000057807,0.0002349999995203,0.0002329999988432,34870.0,0.0002309999981662,1759622400,1CAT-USD
-0.0002390000008745,0.000239999993937,0.0002320000057807,36337.0,0.0002289999974891,1759708800,1CAT-USD
-0.0002280000044265,0.000239999993937,0.0002390000008745,35318.0,0.000226999996812,1759795200,1CAT-USD
-0.0002229999954579,0.0002280000044265,0.0002280000044265,30585.0,0.0002220000023953,1759881600,1CAT-USD
-0.0002130000066244,0.0002229999954579,0.0002229999954579,37494.0,0.00021199999901,1759968000,1CAT-USD
-0.0001959999935934,0.0002160000003641,0.0002130000066244,30813.0,0.0001959999935934,1760054400,1CAT-USD
-0.0001909999991767,0.0001999999949475,0.0001959999935934,41612.0,0.0001820000034058,1760140800,1CAT-USD
-0.0002070000045932,0.0002079999976558,0.0001909999991767,30905.0,0.0001900000061141,1760227200,1CAT-USD
-0.0002079999976558,0.0002090000052703,0.0002070000045932,28300.0,0.0002059999969787,1760313600,1CAT-USD
-0.000201000002562,0.0002079999976558,0.0002079999976558,34322.0,0.0001950000005308,1760400000,1CAT-USD
-0.0001959999935934,0.0002039999963017,0.000201000002562,30143.0,0.0001959999935934,1760486400,1CAT-USD
-0.0001920000067912,0.0001990000018849,0.0001959999935934,23574.0,0.0001920000067912,1760572800,1CAT-USD
-0.000188000005437,0.0001920000067912,0.0001920000067912,30668.0,0.0001840000040829,1760659200,1CAT-USD
-0.0001900000061141,0.0001900000061141,0.000188000005437,28756.0,0.000188000005437,1760745600,1CAT-USD
-0.0001939999929163,0.0001950000005308,0.0001900000061141,28909.0,0.0001889999984996,1760832000,1CAT-USD
-0.0001939999929163,0.0001970000012079,0.0001939999929163,30435.0,0.0001939999929163,1760918400,1CAT-USD
-0.0001900000061141,0.0001959999935934,0.0001939999929163,29835.0,0.0001889999984996,1761004800,1CAT-USD
-0.0001820000034058,0.0001900000061141,0.0001900000061141,27000.0,0.0001820000034058,1761091200,1CAT-USD
-0.0001869999978225,0.0001869999978225,0.0001820000034058,34855.0,0.0001820000034058,1761177600,1CAT-USD
-0.0001889999984996,0.0001909999991767,0.0001869999978225,33074.0,0.0001869999978225,1761264000,1CAT-USD
-0.000188000005437,0.0001889999984996,0.0001889999984996,33757.0,0.000188000005437,1761350400,1CAT-USD
-0.0001979999942705,0.0001979999942705,0.000188000005437,31674.0,0.000188000005437,1761436800,1CAT-USD
-0.0001979999942705,0.0001999999949475,0.0001979999942705,49875.0,0.0001970000012079,1761523200,1CAT-USD
-0.0001900000061141,0.0001990000018849,0.0001979999942705,54186.0,0.0001889999984996,1761609600,1CAT-USD
-0.0001860000047599,0.0001900000061141,0.0001900000061141,58644.0,0.0001849999971454,1761696000,1CAT-USD
-0.0001769999944372,0.0001860000047599,0.0001860000047599,38048.0,0.0001760000013746,1761782400,1CAT-USD
-0.0001809999957913,0.0001809999957913,0.0001769999944372,33628.0,0.0001760000013746,1761868800,1CAT-USD
-0.0001809999957913,0.0001820000034058,0.0001809999957913,34348.0,0.0001800000027287,1761955200,1CAT-USD
-0.0001800000027287,0.0001820000034058,0.0001809999957913,33470.0,0.0001789999951142,1762041600,1CAT-USD
-0.0001710000069579,0.0001800000027287,0.0001800000027287,29122.0,0.0001690000062808,1762128000,1CAT-USD
-0.0001510000001871,0.0001710000069579,0.0001710000069579,28222.0,0.0001510000001871,1762214400,1CAT-USD
-0.0001659999979892,0.0001670000056037,0.0001510000001871,31636.0,0.0001510000001871,1762300800,1CAT-USD
-0.0001619999966351,0.0001670000056037,0.0001659999979892,31473.0,0.0001550000015413,1762387200,1CAT-USD
-0.0001570000022184,0.0001659999979892,0.0001619999966351,31945.0,0.0001510000001871,1762473600,1CAT-USD
-0.0001650000049266,0.0001659999979892,0.0001570000022184,26188.0,0.0001570000022184,1762560000,1CAT-USD
-0.0001639999973122,0.0001650000049266,0.0001650000049266,26414.0,0.0001570000022184,1762646400,1CAT-USD
-0.0001639999973122,0.0001690000062808,0.0001639999973122,25979.0,0.0001630000042496,1762732800,1CAT-USD
-0.0001659999979892,0.0001690000062808,0.0001639999973122,31374.0,0.0001579999952809,1762819200,1CAT-USD
-0.0001610000035725,0.0001670000056037,0.0001659999979892,29236.0,0.0001550000015413,1762905600,1CAT-USD
-0.000159999995958,0.0001650000049266,0.0001610000035725,31211.0,0.0001500000071246,1762992000,1CAT-USD
-0.0001519999932497,0.000159999995958,0.000159999995958,18400.0,0.0001449999981559,1763078400,1CAT-USD
-0.0001550000015413,0.0001559999946039,0.0001519999932497,27000.0,0.0001409999968018,1763164800,1CAT-USD
-0.0001550000015413,0.0001590000028954,0.0001559999946039,25490.0,0.0001429999974789,1763251200,1CAT-USD
-0.0001440000050934,0.0001570000022184,0.0001550000015413,32597.0,0.0001349999947706,1763337600,1CAT-USD
-0.0001570000022184,0.0001570000022184,0.0001440000050934,20178.0,0.0001369999954476,1763424000,1CAT-USD
-0.0001480000064475,0.0001590000028954,0.0001570000022184,19472.0,0.0001360000023851,1763510400,1CAT-USD
-0.0001320000010309,0.0001550000015413,0.0001480000064475,19807.0,0.0001300000003539,1763596800,1CAT-USD
-0.0001250000059371,0.0001500000071246,0.0001320000010309,24597.0,0.00011899999663,1763683200,1CAT-USD
-0.0001380000030621,0.0001400000037392,0.0001250000059371,21375.0,0.000120999997307,1763769600,1CAT-USD
-0.0001429999974789,0.0001500000071246,0.0001380000030621,22126.0,0.0001380000030621,1763856000,1CAT-USD
-0.0001300000003539,0.0001530000008642,0.0001429999974789,23626.0,0.000120999997307,1763942400,1CAT-USD
-0.0001320000010309,0.0001610000035725,0.0001300000003539,15160.0,0.0001259999989997,1764028800,1CAT-USD
-0.0001550000015413,0.0001550000015413,0.0001320000010309,29650.0,0.0001300000003539,1764115200,1CAT-USD
-0.0001550000015413,0.0001550000015413,0.0001550000015413,29628.0,0.0001500000071246,1764201600,1CAT-USD
-0.0001460000057704,0.0001570000022184,0.0001550000015413,21827.0,0.0001449999981559,1764288000,1CAT-USD
-0.0001480000064475,0.0001489999995101,0.000146999998833,25012.0,0.0001420000044163,1764374400,1CAT-USD
-0.0001489999995101,0.0001510000001871,0.0001480000064475,24245.0,0.0001309999934164,1764460800,1CAT-USD
-0.000134000001708,0.0001500000071246,0.0001489999995101,16105.0,0.0001270000066142,1764547200,1CAT-USD
-0.0001530000008642,0.0001539999939268,0.000134000001708,28797.0,0.0001289999927394,1764633600,1CAT-USD
-0.0001380000030621,0.0001570000022184,0.0001530000008642,22190.0,0.0001180000035674,1764720000,1CAT-USD
-0.0001409999968018,0.0001559999946039,0.0001380000030621,15601.0,0.0001199999969685,1764806400,1CAT-USD
-0.0001449999981559,0.000146999998833,0.0001420000044163,17118.0,0.0001360000023851,1764892800,1CAT-USD
-0.0001329999940935,0.0001480000064475,0.0001449999981559,29714.0,0.0001239999983226,1764979200,1CAT-USD
-0.0001270000066142,0.0001500000071246,0.0001329999940935,17346.0,0.0001270000066142,1765065600,1CAT-USD
-0.0001519999932497,0.0001530000008642,0.0001270000066142,26636.0,0.0001270000066142,1765152000,1CAT-USD
-0.0001570000022184,0.0001619999966351,0.0001519999932497,31011.0,0.0001519999932497,1765238400,1CAT-USD
-0.0001590000028954,0.0001610000035725,0.0001570000022184,32089.0,0.0001550000015413,1765324800,1CAT-USD
-0.0001559999946039,0.0001590000028954,0.0001590000028954,31550.0,0.0001349999947706,1765411200,1CAT-USD
-0.0001539999939268,0.000159999995958,0.0001559999946039,35126.0,0.0001530000008642,1765497600,1CAT-USD
-0.0001579999952809,0.0001590000028954,0.0001539999939268,33288.0,0.0001539999939268,1765584000,1CAT-USD
-0.0001349999947706,0.000159999995958,0.0001579999952809,27021.0,0.0001320000010309,1765670400,1CAT-USD
-0.0001460000057704,0.0001530000008642,0.0001349999947706,25129.0,0.0001239999983226,1765756800,1CAT-USD
-0.0001489999995101,0.0001519999932497,0.0001460000057704,30808.0,0.0001250000059371,1765843200,1CAT-USD
-0.0001480000064475,0.0001489999995101,0.0001489999995101,24466.0,0.0001429999974789,1765929600,1CAT-USD
-0.0001519999932497,0.0001539999939268,0.0001480000064475,34007.0,0.0001480000064475,1766016000,1CAT-USD
-0.0001500000071246,0.0001530000008642,0.0001519999932497,31242.0,0.0001460000057704,1766102400,1CAT-USD
-0.0001460000057704,0.0001570000022184,0.0001500000071246,20859.0,0.0001449999981559,1766188800,1CAT-USD
-0.0001349999947706,0.0001590000028954,0.0001460000057704,28006.0,0.0001259999989997,1766275200,1CAT-USD
-0.0001539999939268,0.0001559999946039,0.0001349999947706,26732.0,0.0001270000066142,1766361600,1CAT-USD
-0.0001550000015413,0.0001570000022184,0.0001539999939268,32656.0,0.0001539999939268,1766448000,1CAT-USD
-0.0001559999946039,0.0001570000022184,0.0001550000015413,32152.0,0.0001550000015413,1766534400,1CAT-USD
-0.0001559999946039,0.0001559999946039,0.0001559999946039,32981.0,0.0001550000015413,1766620800,1CAT-USD
-0.0001539999939268,0.0001559999946039,0.0001559999946039,31752.0,0.0001539999939268,1766707200,1CAT-USD
-0.0001550000015413,0.0001559999946039,0.0001539999939268,32759.0,0.0001539999939268,1766793600,1CAT-USD
-0.0001550000015413,0.0001559999946039,0.0001550000015413,32905.0,0.0001550000015413,1766880000,1CAT-USD
-0.0001559999946039,0.0001559999946039,0.0001550000015413,34360.0,0.0001550000015413,1766966400,1CAT-USD
-0.0001510000001871,0.0001579999952809,0.0001559999946039,25234.0,0.0001510000001871,1767052800,1CAT-USD
-0.0001570000022184,0.0001579999952809,0.0001510000001871,35884.0,0.0001510000001871,1767139200,1CAT-USD
-0.0001539999939268,0.0001579999952809,0.0001570000022184,33919.0,0.0001539999939268,1767225600,1CAT-USD
-0.0001550000015413,0.0001550000015413,0.0001539999939268,31901.0,0.0001530000008642,1767312000,1CAT-USD
-0.0001570000022184,0.0001570000022184,0.0001550000015413,34633.0,0.0001550000015413,1767398400,1CAT-USD
-0.0001579999952809,0.000159999995958,0.0001570000022184,31181.0,0.0001570000022184,1767484800,1CAT-USD
-0.0001489999995101,0.0001639999973122,0.0001579999952809,29877.0,0.0001460000057704,1767571200,1CAT-USD
-0.0001530000008642,0.0001550000015413,0.0001489999995101,25949.0,0.000146999998833,1767657600,1CAT-USD
-0.0001460000057704,0.0001530000008642,0.0001530000008642,25164.0,0.0001389999961247,1767744000,1CAT-USD
-0.0001420000044163,0.0001500000071246,0.0001460000057704,23225.0,0.0001420000044163,1767830400,1CAT-USD
-0.0001309999934164,0.0001420000044163,0.0001420000044163,14905.0,0.0001230000052601,1767916800,1CAT-USD
-0.0001449999981559,0.0001489999995101,0.0001309999934164,27332.0,0.0001309999934164,1768003200,1CAT-USD
-0.0001250000059371,0.0001510000001871,0.0001449999981559,14441.0,0.0001219999976456,1768089600,1CAT-USD
-0.0001389999961247,0.0001389999961247,0.0001250000059371,22955.0,0.0001230000052601,1768176000,1CAT-USD
-0.0001539999939268,0.0001550000015413,0.0001389999961247,33012.0,0.0001389999961247,1768262400,1CAT-USD
-0.0001349999947706,0.0001539999939268,0.0001539999939268,14969.0,0.000134000001708,1768348800,1CAT-USD
-0.0001530000008642,0.0001530000008642,0.0001349999947706,34424.0,0.000134000001708,1768435200,1CAT-USD
-0.0001519999932497,0.0001530000008642,0.0001530000008642,35765.0,0.0001510000001871,1768521600,1CAT-USD
-0.0001519999932497,0.0001530000008642,0.0001519999932497,34537.0,0.0001510000001871,1768608000,1CAT-USD
-0.0001519999932497,0.0001519999932497,0.0001519999932497,33572.0,0.0001510000001871,1768694400,1CAT-USD
-0.0001480000064475,0.0001519999932497,0.0001519999932497,31382.0,0.0001480000064475,1768780800,1CAT-USD
-0.0001259999989997,0.0001489999995101,0.0001480000064475,18577.0,0.0001259999989997,1768867200,1CAT-USD
-0.0001100000008591,0.0001259999989997,0.0001259999989997,11783.0,0.0001100000008591,1768953600,1CAT-USD
-0.0001110000011976,0.0001140000022132,0.0001100000008591,12348.0,0.000108000000182,1769040000,1CAT-USD
-0.0001110000011976,0.0001110000011976,0.0001110000011976,12582.0,0.0001110000011976,1769126400,1CAT-USD
-0.0001100000008591,0.0001110000011976,0.0001110000011976,12531.0,0.0001100000008591,1769212800,1CAT-USD
-0.0001110000011976,0.0001110000011976,0.0001110000011976,11660.0,0.0001100000008591,1769299200,1CAT-USD
-0.0001130000018747,0.0001150000025518,0.0001110000011976,12000.0,0.000108000000182,1769385600,1CAT-USD
-0.0001309999934164,0.0001329999940935,0.0001130000018747,21763.0,0.0001090000005206,1769472000,1CAT-USD
-0.0001460000057704,0.0001460000057704,0.0001320000010309,34540.0,0.0001309999934164,1769558400,1CAT-USD
-0.0001349999947706,0.0001460000057704,0.0001460000057704,26459.0,0.0001309999934164,1769644800,1CAT-USD
-0.0001239999983226,0.0001360000023851,0.0001349999947706,17188.0,0.0001239999983226,1769731200,1CAT-USD
-0.0001130000018747,0.0001239999983226,0.0001239999983226,17493.0,0.0001019999981508,1769817600,1CAT-USD
-9.40000027185306e-05,0.0001150000025518,0.0001130000018747,12940.0,9.100000170292331e-05,1769904000,1CAT-USD
-9.40000027185306e-05,0.0001150000025518,0.0001130000018747,12940.0,9.100000170292331e-05,1769990400,1CAT-USD
-0.0001150000025518,0.0001270000066142,0.0001270000066142,23552.0,0.0001140000022132,1770076800,1CAT-USD
-8.900000102585182e-05,0.00011899999663,0.0001150000025518,15088.0,8.600000001024455e-05,1770163200,1CAT-USD
-8.199999865610152e-05,9.100000170292331e-05,8.900000102585182e-05,13437.0,8.199999865610152e-05,1770249600,1CAT-USD
-8.499999967170879e-05,9.100000170292331e-05,8.199999865610152e-05,24141.0,7.599999662488699e-05,1770336000,1CAT-USD
-8.399999933317304e-05,9.000000136438757e-05,8.499999967170879e-05,22347.0,8.299999899463728e-05,1770422400,1CAT-USD
-9.699999645818024e-05,9.699999645818024e-05,8.399999933317304e-05,13017.0,8.299999899463728e-05,1770508800,1CAT-USD
-7.699999696342275e-05,0.0001029999984893,9.699999645818024e-05,17837.0,7.699999696342275e-05,1770595200,1CAT-USD
-8.099999831756577e-05,8.600000001024455e-05,7.699999696342275e-05,10167.0,7.699999696342275e-05,1770681600,1CAT-USD
-7.400000322377309e-05,8.299999899463728e-05,8.099999831756577e-05,10494.0,7.000000186963007e-05,1770768000,1CAT-USD
-7.300000288523734e-05,8.299999899463728e-05,7.400000322377309e-05,9597.0,7.000000186963007e-05,1770854400,1CAT-USD
-7.300000288523734e-05,8.299999899463728e-05,7.300000288523734e-05,9051.0,7.000000186963007e-05,1770940800,1CAT-USD
-7.899999764049426e-05,8.900000102585182e-05,7.300000288523734e-05,15690.0,7.000000186963007e-05,1771027200,1CAT-USD
-7.400000322377309e-05,7.999999797903001e-05,7.899999764049426e-05,19676.0,7.200000254670158e-05,1771113600,1CAT-USD
-7.400000322377309e-05,7.999999797903001e-05,7.400000322377309e-05,15284.0,7.200000254670158e-05,1771200000,1CAT-USD
-7.500000356230885e-05,7.899999764049426e-05,7.400000322377309e-05,20568.0,7.300000288523734e-05,1771286400,1CAT-USD
-7.400000322377309e-05,7.79999973019585e-05,7.500000356230885e-05,19872.0,7.300000288523734e-05,1771372800,1CAT-USD
-7.500000356230885e-05,7.899999764049426e-05,7.400000322377309e-05,21139.0,7.400000322377309e-05,1771459200,1CAT-USD
-7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,15418.0,7.300000288523734e-05,1771545600,1CAT-USD
-7.79999973019585e-05,8.800000068731606e-05,7.599999662488699e-05,10554.0,7.400000322377309e-05,1771632000,1CAT-USD
-7.599999662488699e-05,8.099999831756577e-05,7.79999973019585e-05,9762.0,7.000000186963007e-05,1771718400,1CAT-USD
-7.500000356230885e-05,7.999999797903001e-05,7.599999662488699e-05,14370.0,7.000000186963007e-05,1771804800,1CAT-USD
-7.500000356230885e-05,7.699999696342275e-05,7.500000356230885e-05,14327.0,6.500000017695129e-05,1771891200,1CAT-USD
-7.300000288523734e-05,7.999999797903001e-05,7.400000322377309e-05,15764.0,6.800000119255856e-05,1771977600,1CAT-USD
-7.699999696342275e-05,7.999999797903001e-05,7.300000288523734e-05,17659.0,7.200000254670158e-05,1772064000,1CAT-USD
-8.299999899463728e-05,8.70000003487803e-05,7.699999696342275e-05,20979.0,7.500000356230885e-05,1772150400,1CAT-USD
-6.768789171474054e-05,9.05027482076548e-05,8.342529326910153e-05,10615.0,6.768789171474054e-05,1772318400,1CAT-USD
+0.0006520000169984,0.0008009999874047,5533.0,0.0007489999989047,0.0006520000169984,1644451200,1FLR-USD
+0.0006600000197067,499.4501953125,8384.0,0.0006760000251233,0.0007489999989047,1644537600,1FLR-USD
+0.0006520000169984,0.0006949999951757,7696.0,0.0006699999794363,0.0006760000251233,1644624000,1FLR-USD
+0.0006479999865405,0.0006799999973736,3070.0,0.0006629999843426,0.0006699999794363,1644710400,1FLR-USD
+0.0006290000164881,0.0006629999843426,3397.0,0.000651000009384,0.0006629999843426,1644796800,1FLR-USD
+0.000648999994155,0.0007350000087171,7945.0,0.0007340000011026,0.000651000009384,1644883200,1FLR-USD
+0.0006949999951757,0.0007399999885819,13944.0,0.0007319999858736,0.0007340000011026,1644969600,1FLR-USD
+0.0006350000039674,0.0007340000011026,17813.0,0.0006389999762177,0.0007319999858736,1645056000,1FLR-USD
+0.0006089999806135,0.0006629999843426,12489.0,0.0006109999958425,0.0006389999762177,1645142400,1FLR-USD
+0.0005990000208839,0.0006280000088736,5279.0,0.0006189999985508,0.0006109999958425,1645228800,1FLR-USD
+0.0005799999926239,0.0006249999860301,3387.0,0.0005869999877177,0.0006189999985508,1645315200,1FLR-USD
+0.0005469999741762,0.0006249999860301,4240.0,0.0005469999741762,0.0005869999877177,1645401600,1FLR-USD
+0.0005290000117383,0.0005680000176653,4392.0,0.0005680000176653,0.0005469999741762,1645488000,1FLR-USD
+0.000557999999728,0.0006189999985508,3113.0,0.0005670000100508,0.0005680000176653,1645574400,1FLR-USD
+0.0004860000044573,0.0005760000203736,5251.0,0.0005610000225715,0.0005670000100508,1645660800,1FLR-USD
+0.0005510000046342,0.0006019999855197,8590.0,0.0005959999980404,0.0005610000225715,1645747200,1FLR-USD
+0.0005859999801032,0.000609999988228,6013.0,0.0005879999953322,0.0005959999980404,1645833600,1FLR-USD
+0.0005590000073425,0.0006000000284984,3574.0,0.0005690000252798,0.0005879999953322,1645920000,1FLR-USD
+0.000557999999728,0.0006329999887384,3792.0,0.0006329999887384,0.0005690000252798,1646006400,1FLR-USD
+0.0006189999985508,0.0006590000120922,5120.0,0.0006380000268109,0.0006329999887384,1646092800,1FLR-USD
+0.0006239999784156,0.0006619999767281,5926.0,0.0006380000268109,0.0006380000268109,1646179200,1FLR-USD
+0.0006109999958425,0.0006459999713115,6392.0,0.0006220000213943,0.0006380000268109,1646265600,1FLR-USD
+0.0005750000127591,0.0006220000213943,5411.0,0.0005830000154674,0.0006220000213943,1646352000,1FLR-USD
+0.0005709999823011,0.0005980000132694,3118.0,0.0005910000181756,0.0005830000154674,1646438400,1FLR-USD
+0.0005709999823011,0.0005980000132694,2955.0,0.0005760000203736,0.0005910000181756,1646524800,1FLR-USD
+0.0005469999741762,0.0005970000056549,4168.0,0.0005649999948218,0.0005760000203736,1646611200,1FLR-USD
+0.0005639999872073,0.0005939999828115,6323.0,0.0005840000230818,0.0005649999948218,1646697600,1FLR-USD
+0.0005840000230818,0.0006239999784156,5843.0,0.0006070000235922,0.0005840000230818,1646784000,1FLR-USD
+0.0005719999899156,0.000607999972999,4512.0,0.0005740000051446,0.0006070000235922,1646870400,1FLR-USD
+0.0005719999899156,0.0005810000002384,2716.0,0.0005719999899156,0.0005740000051446,1646956800,1FLR-USD
+0.0005719999899156,0.0005719999899156,0.0,0.0005719999899156,0.0005719999899156,1647043200,1FLR-USD
+0.0005719999899156,0.0005719999899156,0.0,0.0005719999899156,0.0005719999899156,1647129600,1FLR-USD
+0.0005520000122487,0.0005719999899156,1067.0,0.0005619999719783,0.0005719999899156,1647216000,1FLR-USD
+0.0005549999768845,0.0005680000176653,4104.0,0.0005629999795928,0.0005619999719783,1647302400,1FLR-USD
+0.0005629999795928,0.0005629999795928,0.0,0.0005629999795928,0.0005629999795928,1647388800,1FLR-USD
+0.0005629999795928,0.0005629999795928,0.0,0.0005629999795928,0.0005629999795928,1647475200,1FLR-USD
+0.0005629999795928,0.0005629999795928,0.0,0.0005629999795928,0.0005629999795928,1647561600,1FLR-USD
+0.0005629999795928,0.000646999978926,1782.0,0.0006430000066757,0.0005629999795928,1647648000,1FLR-USD
+0.0006050000083632,0.0006539999740198,9428.0,0.0006070000235922,0.0006430000066757,1647734400,1FLR-USD
+0.0005959999980404,0.0006500000017695,21967.0,0.0006309999735094,0.0006070000235922,1647820800,1FLR-USD
+0.0006210000137798,0.0006600000197067,22103.0,0.0006220000213943,0.0006309999735094,1647907200,1FLR-USD
+0.0006150000263005,0.0006430000066757,12846.0,0.0006399999838322,0.0006220000213943,1647993600,1FLR-USD
+0.0006370000191964,0.0006849999772384,10574.0,0.0006849999772384,0.0006399999838322,1648080000,1FLR-USD
+0.0006600000197067,0.000700999982655,13419.0,0.000668000022415,0.0006859999848529,1648166400,1FLR-USD
+0.0006649999995715,0.0006859999848529,9824.0,0.0006810000049881,0.000668000022415,1648252800,1FLR-USD
+0.0006789999897591,0.0007169999880716,4405.0,0.0007149999728426,0.0006810000049881,1648339200,1FLR-USD
+0.000700999982655,0.0007360000163316,4134.0,0.0007040000054985,0.0007149999728426,1648425600,1FLR-USD
+0.0006949999951757,0.0007319999858736,5650.0,0.0007060000207275,0.0007040000054985,1648512000,1FLR-USD
+0.0006890000076964,0.0007389999809674,7121.0,0.0007249999907799,0.0007060000207275,1648598400,1FLR-USD
+0.0006919999723322,0.0007510000141337,5337.0,0.0006929999799467,0.0007249999907799,1648684800,1FLR-USD
+0.0006629999843426,0.0007249999907799,4284.0,0.0007130000158213,0.0006929999799467,1648771200,1FLR-USD
+0.0006980000180192,0.0007300000288523,5407.0,0.000702999997884,0.0007130000158213,1648857600,1FLR-USD
+0.0006919999723322,0.0007239999831654,5441.0,0.0007169999880716,0.000702999997884,1648944000,1FLR-USD
+0.0006840000278316,0.0007179999956861,4648.0,0.0006990000256337,0.0007169999880716,1649030400,1FLR-USD
+0.0006760000251233,0.0007130000158213,5232.0,0.0006760000251233,0.0006990000256337,1649116800,1FLR-USD
+0.0006189999985508,0.0006769999745301,12904.0,0.0006189999985508,0.0006760000251233,1649203200,1FLR-USD
+0.0006089999806135,0.000651000009384,22367.0,0.0006459999713115,0.0006189999985508,1649289600,1FLR-USD
+0.0006109999958425,0.0006559999892488,13219.0,0.0006159999757073,0.0006459999713115,1649376000,1FLR-USD
+0.0006130000110715,0.0006290000164881,3967.0,0.0006290000164881,0.0006159999757073,1649462400,1FLR-USD
+0.0006130000110715,0.0006389999762177,3203.0,0.000614000018686,0.0006290000164881,1649548800,1FLR-USD
+0.0005779999773949,0.0006159999757073,7842.0,0.0005900000105611,0.000614000018686,1649635200,1FLR-USD
+0.0005859999801032,0.0006479999865405,13219.0,0.000609999988228,0.0005900000105611,1649721600,1FLR-USD
+0.0005990000208839,0.0006270000012591,2601.0,0.0006200000061653,0.000609999988228,1649808000,1FLR-USD
+0.0005760000203736,0.0006319999811239,5727.0,0.0005849999724887,0.0006200000061653,1649894400,1FLR-USD
+0.0005799999926239,0.0005959999980404,5585.0,0.000594999990426,0.0005849999724887,1649980800,1FLR-USD
+0.0005820000078529,0.0005990000208839,2787.0,0.0005920000257901,0.000594999990426,1650067200,1FLR-USD
+0.0005709999823011,0.000594999990426,2663.0,0.0005750000127591,0.0005920000257901,1650153600,1FLR-USD
+0.0005549999768845,0.0006029999931342,3120.0,0.0006000000284984,0.0005750000127591,1650240000,1FLR-USD
+0.0005890000029467,0.0006130000110715,3556.0,0.0005990000208839,0.0006000000284984,1650326400,1FLR-USD
+0.0005879999953322,0.0006189999985508,3493.0,0.0005970000056549,0.0005990000208839,1650412800,1FLR-USD
+0.0005719999899156,0.0006159999757073,2872.0,0.0005799999926239,0.0005970000056549,1650499200,1FLR-USD
+0.0005779999773949,0.0006290000164881,4376.0,0.0005910000181756,0.0005799999926239,1650585600,1FLR-USD
+0.0005709999823011,0.0005959999980404,4933.0,0.0005810000002384,0.0005910000181756,1650672000,1FLR-USD
+0.0005639999872073,0.0005840000230818,2873.0,0.0005660000024363,0.0005810000002384,1650758400,1FLR-USD
+0.0005349999992176,0.0005690000252798,2474.0,0.0005660000024363,0.0005660000024363,1650844800,1FLR-USD
+0.0005159999709576,0.0005699999746866,2389.0,0.0005179999861866,0.0005660000024363,1650931200,1FLR-USD
+0.0005169999785721,0.0005409999866969,1954.0,0.0005249999812804,0.0005179999861866,1651017600,1FLR-USD
+0.0005189999938011,0.0005419999943114,3722.0,0.0005259999888949,0.0005239999736659,1651104000,1FLR-USD
+0.0004799999878741,0.0005280000041238,6393.0,0.0004879999905824,0.0005259999888949,1651190400,1FLR-USD
+0.000438999995822,0.0005029999883845,7459.0,0.000441000011051,0.0004879999905824,1651276800,1FLR-USD
+0.0004379999882075,0.0004809999954886,5427.0,0.0004769999941345,0.000441000011051,1651363200,1FLR-USD
+0.0004480000061448,0.0004820000031031,3767.0,0.0004649999900721,0.0004769999941345,1651449600,1FLR-USD
+0.00044999999227,0.0004820000031031,5182.0,0.0004590000025928,0.0004649999900721,1651536000,1FLR-USD
+0.0004579999949783,0.0004959999932907,6086.0,0.0004949999856762,0.0004590000025928,1651622400,1FLR-USD
+0.0004360000020824,0.0005009999731555,3103.0,0.0004490000137593,0.0004949999856762,1651708800,1FLR-USD
+0.0004279999993741,0.0004560000088531,2430.0,0.0004429999971762,0.0004490000137593,1651795200,1FLR-USD
+0.0004220000118948,0.00044999999227,1874.0,0.0004349999944679,0.0004429999971762,1651881600,1FLR-USD
+0.0004100000078324,0.0004360000020824,1653.0,0.000410999986343,0.0004349999944679,1651968000,1FLR-USD
+0.0003300000098533,0.0004189999890513,6479.0,0.0003429999924264,0.000410999986343,1652054400,1FLR-USD
+0.0003290000022388,0.0004070000140927,7532.0,0.0003680000081658,0.0003429999924264,1652140800,1FLR-USD
+0.0002450000029057,0.0003800000122282,7964.0,0.0002739999908953,0.0003680000081658,1652227200,1FLR-USD
+0.0002099999983329,0.0002880000101868,7522.0,0.0002479999966453,0.0002739999908953,1652313600,1FLR-USD
+0.0002430000022286,0.0003150000120513,6041.0,0.0002840000088326,0.0002479999966453,1652400000,1FLR-USD
+0.0002640000020619,0.0003009999927598,5013.0,0.0002939999976661,0.0002840000088326,1652486400,1FLR-USD
+0.0002809999859891,0.0003140000044368,1126.0,0.0003140000044368,0.0002939999976661,1652572800,1FLR-USD
+0.0002849999873433,0.0003150000120513,1128.0,0.0002920000115409,0.0003140000044368,1652659200,1FLR-USD
+0.0002920000115409,0.0003129999968223,1219.0,0.0003100000030826,0.0002920000115409,1652745600,1FLR-USD
+0.0002690000110305,0.0003150000120513,2940.0,0.0002690000110305,0.0003100000030826,1652832000,1FLR-USD
+0.0002640000020619,0.0002889999886974,3598.0,0.0002840000088326,0.0002690000110305,1652918400,1FLR-USD
+0.000268000003416,0.0002929999900516,2224.0,0.0002730000123847,0.0002840000088326,1653004800,1FLR-USD
+0.0002699999895412,0.0002819999936036,3320.0,0.0002739999908953,0.0002730000123847,1653091200,1FLR-USD
+0.0002699999895412,0.0002859999949578,2878.0,0.0002859999949578,0.0002739999908953,1653177600,1FLR-USD
+0.0002720000047702,0.0002929999900516,1933.0,0.0002730000123847,0.0002859999949578,1653264000,1FLR-USD
+0.0002600000007078,0.0002819999936036,1700.0,0.000278999999864,0.0002730000123847,1653350400,1FLR-USD
+0.0002669999958015,0.0002849999873433,673.0,0.0002730000123847,0.000278999999864,1653436800,1FLR-USD
+0.0002439999952912,0.000278999999864,2246.0,0.000250999990385,0.0002730000123847,1653523200,1FLR-USD
+0.0002360000071348,0.0002540000132285,4095.0,0.0002410000015515,0.000250999990385,1653609600,1FLR-USD
+0.0002360000071348,0.0002490000042598,3765.0,0.0002460000105202,0.0002419999946141,1653696000,1FLR-USD
+0.0002410000015515,0.000253000005614,2454.0,0.000250999990385,0.0002460000105202,1653782400,1FLR-USD
+0.000250999990385,0.0002779999922495,1739.0,0.0002749999985098,0.000250999990385,1653868800,1FLR-USD
+0.0002720000047702,0.0002849999873433,5223.0,0.0002819999936036,0.0002749999985098,1653955200,1FLR-USD
+0.0002549999917391,0.0002840000088326,4739.0,0.0002600000007078,0.0002819999936036,1654041600,1FLR-USD
+0.0002549999917391,0.000268000003416,1107.0,0.0002659999881871,0.0002600000007078,1654128000,1FLR-USD
+0.0002439999952912,0.000268000003416,1752.0,0.0002490000042598,0.0002659999881871,1654214400,1FLR-USD
+0.0002439999952912,0.000253000005614,2863.0,0.000250999990385,0.0002490000042598,1654300800,1FLR-USD
+0.0002490000042598,0.0002619999868329,2785.0,0.0002589999930933,0.000250999990385,1654387200,1FLR-USD
+0.0002589999930933,0.0002939999976661,5438.0,0.0002889999886974,0.0002589999930933,1654473600,1FLR-USD
+0.000268000003416,0.0002889999886974,5244.0,0.0002849999873433,0.0002889999886974,1654560000,1FLR-USD
+0.0002770000137388,0.0002920000115409,1922.0,0.000278999999864,0.0002849999873433,1654646400,1FLR-USD
+0.0002770000137388,0.0003000000142492,1585.0,0.0002899999963119,0.000278999999864,1654732800,1FLR-USD
+0.0002739999908953,0.0003009999927598,5517.0,0.0002840000088326,0.0002899999963119,1654819200,1FLR-USD
+0.0002570000069681,0.0002910000039264,5618.0,0.0002629999944474,0.0002840000088326,1654905600,1FLR-USD
+0.0002260000037495,0.0002650000096764,2638.0,0.0002479999966453,0.0002629999944474,1654992000,1FLR-USD
+0.0002019999956246,0.0002479999966453,6312.0,0.0002289999974891,0.0002479999966453,1655078400,1FLR-USD
+0.0002160000003641,0.0002430000022286,6233.0,0.0002280000044265,0.0002289999974891,1655164800,1FLR-USD
+0.000201000002562,0.0002410000015515,2338.0,0.0002410000015515,0.0002280000044265,1655251200,1FLR-USD
+0.0002099999983329,0.0002430000022286,2968.0,0.0002110000059474,0.0002410000015515,1655337600,1FLR-USD
+0.0002110000059474,0.0002260000037495,2715.0,0.0002220000023953,0.0002110000059474,1655424000,1FLR-USD
+0.0001720000000204,0.000226999996812,3900.0,0.0001860000047599,0.0002220000023953,1655510400,1FLR-USD
+0.0001699999993434,0.0002079999976558,5254.0,0.0002070000045932,0.0001860000047599,1655596800,1FLR-USD
+0.0001959999935934,0.0002209999947808,2586.0,0.0002189999941037,0.0002079999976558,1655683200,1FLR-USD
+0.0002149999927496,0.0002479999966453,1912.0,0.0002309999981662,0.0002189999941037,1655769600,1FLR-USD
+0.0002180000010412,0.0002570000069681,2108.0,0.0002519999979995,0.0002309999981662,1655856000,1FLR-USD
+0.0002519999979995,0.0003129999968223,1825.0,0.0003100000030826,0.0002519999979995,1655942400,1FLR-USD
+0.0003100000030826,0.0003399999986868,2163.0,0.0003389999910723,0.0003100000030826,1656028800,1FLR-USD
+0.0003119999892078,0.0003410000063013,2673.0,0.0003279999946244,0.0003389999910723,1656115200,1FLR-USD
+0.0003119999892078,0.0003459999861661,2372.0,0.0003140000044368,0.0003279999946244,1656201600,1FLR-USD
+0.0002749999985098,0.0003279999946244,4684.0,0.000278999999864,0.0003140000044368,1656288000,1FLR-USD
+0.0002650000096764,0.0002990000066347,4716.0,0.0002669999958015,0.000278999999864,1656374400,1FLR-USD
+0.0002559999993536,0.0002840000088326,2163.0,0.0002619999868329,0.0002669999958015,1656460800,1FLR-USD
+0.0002240000030724,0.0002629999944474,2192.0,0.000250999990385,0.0002619999868329,1656547200,1FLR-USD
+0.0002450000029057,0.0002650000096764,4829.0,0.0002519999979995,0.000250999990385,1656633600,1FLR-USD
+0.0002430000022286,0.0002690000110305,5778.0,0.000268000003416,0.0002519999979995,1656720000,1FLR-USD
+0.0002479999966453,0.0002699999895412,3293.0,0.0002540000132285,0.0002690000110305,1656806400,1FLR-USD
+0.0002490000042598,0.0002870000025723,7284.0,0.0002859999949578,0.0002540000132285,1656892800,1FLR-USD
+0.0002849999873433,0.0003199999919161,12794.0,0.0003129999968223,0.0002859999949578,1656979200,1FLR-USD
+0.0002899999963119,0.0003279999946244,14540.0,0.0003260000084992,0.0003129999968223,1657065600,1FLR-USD
+0.0003110000106971,0.0003499999875202,17083.0,0.0003420000139158,0.0003260000084992,1657152000,1FLR-USD
+0.0003089999954681,0.0003710000019054,14668.0,0.0003670000005513,0.0003420000139158,1657238400,1FLR-USD
+0.0003509999951347,0.0003729999880306,4984.0,0.0003629999991971,0.0003670000005513,1657324800,1FLR-USD
+0.0003389999910723,0.0003640000068116,2953.0,0.0003520000027492,0.0003629999991971,1657411200,1FLR-USD
+0.0003300000098533,0.0003650000144261,3723.0,0.0003410000063013,0.0003520000027492,1657497600,1FLR-USD
+0.0003349999897181,0.0003579999902285,3832.0,0.0003359999973326,0.0003410000063013,1657584000,1FLR-USD
+0.0003089999954681,0.0004030000127386,7924.0,0.0004009999975096,0.0003359999973326,1657670400,1FLR-USD
+0.000361000013072,0.0004100000078324,16915.0,0.0004070000140927,0.0004009999975096,1657756800,1FLR-USD
+0.0003879999858327,0.0004170000029262,14445.0,0.0004030000127386,0.0004070000140927,1657843200,1FLR-USD
+0.0003910000086762,0.00042399999802,6329.0,0.000413000001572,0.0004030000127386,1657929600,1FLR-USD
+0.0004090000002179,0.0004509999998845,5823.0,0.0004299999854993,0.000413000001572,1658016000,1FLR-USD
+0.0004250000056345,0.0005729999975301,17375.0,0.0005619999719783,0.0004299999854993,1658102400,1FLR-USD
+0.0005280000041238,0.0005830000154674,18105.0,0.0005520000122487,0.0005619999719783,1658188800,1FLR-USD
+0.0004910000134259,0.0005699999746866,10063.0,0.000506000011228,0.0005520000122487,1658275200,1FLR-USD
+0.0004799999878741,0.0005349999992176,12068.0,0.0005249999812804,0.000506000011228,1658361600,1FLR-USD
+0.0004870000120718,0.0005349999992176,9525.0,0.0004910000134259,0.0005249999812804,1658448000,1FLR-USD
+0.0004879999905824,0.0005050000036135,3235.0,0.000503999995999,0.0004910000134259,1658534400,1FLR-USD
+0.000478000001749,0.0005380000220611,7681.0,0.0005300000193528,0.000503999995999,1658620800,1FLR-USD
+0.0004560000088531,0.0005300000193528,6111.0,0.0004560000088531,0.0005300000193528,1658707200,1FLR-USD
+0.0004429999971762,0.0004710000066552,7054.0,0.0004710000066552,0.0004560000088531,1658793600,1FLR-USD
+0.0004609999887179,0.0005300000193528,8515.0,0.0005300000193528,0.0004710000066552,1658880000,1FLR-USD
+0.0005099999834783,0.0005690000252798,6943.0,0.0005510000046342,0.0005300000193528,1658966400,1FLR-USD
+0.0005300000193528,0.0005760000203736,7248.0,0.0005479999817907,0.0005510000046342,1659052800,1FLR-USD
+0.0005329999839887,0.0005750000127591,6837.0,0.0005489999894052,0.0005479999817907,1659139200,1FLR-USD
+0.0005419999943114,0.0005890000029467,5728.0,0.0005510000046342,0.0005489999894052,1659225600,1FLR-USD
+0.0005089999758638,0.000557999999728,6547.0,0.0005159999709576,0.0005510000046342,1659312000,1FLR-USD
+0.0004889999981969,0.0005200000014156,5630.0,0.000503999995999,0.0005159999709576,1659398400,1FLR-USD
+0.0004920000210404,0.0005269999965094,4033.0,0.0004980000085197,0.000503999995999,1659484800,1FLR-USD
+0.0004959999932907,0.0005159999709576,4310.0,0.0005050000036135,0.0004980000085197,1659571200,1FLR-USD
+0.0005029999883845,0.0005280000041238,3983.0,0.0005249999812804,0.0005050000036135,1659657600,1FLR-USD
+0.0005179999861866,0.0005329999839887,3788.0,0.0005200000014156,0.0005249999812804,1659744000,1FLR-USD
+0.0005099999834783,0.0005290000117383,3692.0,0.0005119999987073,0.0005200000014156,1659830400,1FLR-USD
+0.0005089999758638,0.0005339999916031,4464.0,0.0005140000139363,0.0005119999987073,1659916800,1FLR-USD
+0.0004879999905824,0.0005200000014156,5206.0,0.0004920000210404,0.0005140000139363,1660003200,1FLR-USD
+0.0004809999954886,0.0005249999812804,2064.0,0.0005249999812804,0.0004920000210404,1660089600,1FLR-USD
+0.0005140000139363,0.0005339999916031,911.0,0.0005159999709576,0.0005249999812804,1660176000,1FLR-USD
+0.0005099999834783,0.0005249999812804,2562.0,0.0005239999736659,0.0005159999709576,1660262400,1FLR-USD
+0.000523000024259,0.0005789999850094,2414.0,0.0005729999975301,0.0005249999812804,1660348800,1FLR-USD
+0.0005540000274777,0.0005869999877177,915.0,0.000560000014957,0.0005729999975301,1660435200,1FLR-USD
+0.0005189999938011,0.0005760000203736,1779.0,0.0005280000041238,0.000560000014957,1660521600,1FLR-USD
+0.0005150000215508,0.0005349999992176,1329.0,0.0005210000090301,0.0005280000041238,1660608000,1FLR-USD
+0.0,0.0005360000068321,1569.0,0.0004910000134259,0.0005210000090301,1660694400,1FLR-USD
+0.000478000001749,0.0005050000036135,1972.0,0.000478000001749,0.0004910000134259,1660780800,1FLR-USD
+0.0004229999904055,0.000478000001749,2415.0,0.0004250000056345,0.000478000001749,1660867200,1FLR-USD
+0.0004220000118948,0.000452000007499,3295.0,0.0004349999944679,0.0004250000056345,1660953600,1FLR-USD
+0.0004339999868534,0.0004590000025928,742.0,0.0004539999936241,0.0004349999944679,1661040000,1FLR-USD
+0.0004250000056345,0.0004550000012386,1187.0,0.0004469999985303,0.0004550000012386,1661126400,1FLR-USD
+0.0004360000020824,0.0004590000025928,1640.0,0.0004579999949783,0.0004459999909158,1661212800,1FLR-USD
+0.0004440000047907,0.0004609999887179,702.0,0.0004480000061448,0.0004579999949783,1661299200,1FLR-USD
+0.000441000011051,0.0004550000012386,1399.0,0.0004450000124052,0.0004480000061448,1661385600,1FLR-USD
+0.0004180000105407,0.0004529999860096,1918.0,0.0004180000105407,0.0004450000124052,1661472000,1FLR-USD
+0.0004119999939575,0.000438999995822,1181.0,0.0004379999882075,0.0004180000105407,1661558400,1FLR-USD
+0.0004290000069886,0.0004509999998845,2188.0,0.0004290000069886,0.0004379999882075,1661644800,1FLR-USD
+0.0004189999890513,0.0004450000124052,2318.0,0.0004440000047907,0.0004290000069886,1661731200,1FLR-USD
+0.0004309999931138,0.0004590000025928,2543.0,0.0004480000061448,0.0004440000047907,1661817600,1FLR-USD
+0.0004480000061448,0.000467000005301,1722.0,0.0004560000088531,0.0004480000061448,1661904000,1FLR-USD
+0.0004550000012386,0.0005249999812804,7829.0,0.0005189999938011,0.0004560000088531,1661990400,1FLR-USD
+0.0005089999758638,0.0005319999763742,2162.0,0.0005119999987073,0.0005189999938011,1662076800,1FLR-USD
+0.0004830000107176,0.0005189999938011,5924.0,0.0004930000286549,0.0005130000063218,1662163200,1FLR-USD
+0.0004870000120718,0.0005000000237487,1405.0,0.0004970000009052,0.0004930000286549,1662249600,1FLR-USD
+0.000478000001749,0.0005000000237487,1970.0,0.0004849999968428,0.0004970000009052,1662336000,1FLR-USD
+0.0004480000061448,0.000506000011228,1777.0,0.00044999999227,0.0004849999968428,1662422400,1FLR-USD
+0.0004320000007282,0.0004619999963324,951.0,0.0004569999873638,0.00044999999227,1662508800,1FLR-USD
+0.0004419999895617,0.0004600000102072,1868.0,0.0004529999860096,0.0004569999873638,1662595200,1FLR-USD
+0.0004529999860096,0.0004849999968428,2667.0,0.0004820000031031,0.0004529999860096,1662681600,1FLR-USD
+0.0004750000080093,0.0004949999856762,3988.0,0.0004939999780617,0.0004820000031031,1662768000,1FLR-USD
+0.0004769999941345,0.0004970000009052,2368.0,0.0004790000093635,0.0004939999780617,1662854400,1FLR-USD
+0.0004729999927803,0.0004990000161342,3354.0,0.0004879999905824,0.000478000001749,1662940800,1FLR-USD
+0.0,0.0004879999905824,2484.0,0.0004339999868534,0.0004879999905824,1663027200,1FLR-USD
+0.0004250000056345,0.0004419999895617,1785.0,0.0004360000020824,0.0004290000069886,1663113600,1FLR-USD
+0.0004079999926034,0.000441000011051,3048.0,0.0004090000002179,0.0004370000096969,1663200000,1FLR-USD
+0.0003859999997075,0.0004090000002179,3628.0,0.0003990000113844,0.0004090000002179,1663286400,1FLR-USD
+0.0003980000037699,0.0004119999939575,658.0,0.0004119999939575,0.0003980000037699,1663372800,1FLR-USD
+0.0003650000144261,0.000413000001572,2219.0,0.0003670000005513,0.0004119999939575,1663459200,1FLR-USD
+0.0003530000103637,0.0003790000046137,4815.0,0.0003699999942909,0.0003670000005513,1663545600,1FLR-USD
+0.0003509999951347,0.0003720000095199,2152.0,0.0003530000103637,0.0003699999942909,1663632000,1FLR-USD
+0.0003359999973326,0.0003720000095199,1933.0,0.0003399999986868,0.0003530000103637,1663718400,1FLR-USD
+0.0003389999910723,0.0003670000005513,5393.0,0.0003629999991971,0.0003399999986868,1663804800,1FLR-USD
+0.0003520000027492,0.0003819999983534,1284.0,0.0003800000122282,0.0003640000068116,1663891200,1FLR-USD
+0.0003689999866764,0.0003969999961555,3241.0,0.0003699999942909,0.0003800000122282,1663977600,1FLR-USD
+0.0003560000041034,0.0003769999893847,535.0,0.0003570000117179,0.0003689999866764,1664064000,1FLR-USD
+0.0003539999888744,0.0003670000005513,1298.0,0.0003629999991971,0.0003570000117179,1664150400,1FLR-USD
+0.0003629999991971,0.0004090000002179,9164.0,0.0003840000135824,0.0003629999991971,1664236800,1FLR-USD
+0.0003680000081658,0.0003889999934472,1111.0,0.0003840000135824,0.0003840000135824,1664323200,1FLR-USD
+0.0003779999969992,0.0003919999871868,1476.0,0.0003900000010617,0.0003840000135824,1664409600,1FLR-USD
+0.0003830000059679,0.0004039999912492,3928.0,0.0003840000135824,0.0003900000010617,1664496000,1FLR-USD
+0.0003720000095199,0.000384999992093,1589.0,0.0003760000108741,0.0003840000135824,1664582400,1FLR-USD
+0.0003720000095199,0.0003830000059679,769.0,0.0003720000095199,0.0003760000108741,1664668800,1FLR-USD
+0.0003689999866764,0.0003900000010617,4409.0,0.0003800000122282,0.0003720000095199,1664755200,1FLR-USD
+0.0003779999969992,0.0003999999898951,3272.0,0.0003969999961555,0.0003800000122282,1664841600,1FLR-USD
+0.0003950000100303,0.0004149999876972,4234.0,0.0004100000078324,0.0003969999961555,1664928000,1FLR-USD
+0.0004009999975096,0.000413000001572,1355.0,0.0004020000051241,0.0004100000078324,1665014400,1FLR-USD
+0.0003879999858327,0.0004039999912492,1860.0,0.0003929999948013,0.0004020000051241,1665100800,1FLR-USD
+0.0003840000135824,0.000395999988541,1170.0,0.0003879999858327,0.0003929999948013,1665187200,1FLR-USD
+0.000384999992093,0.0003969999961555,1185.0,0.0003910000086762,0.0003879999858327,1665273600,1FLR-USD
+0.000387000007322,0.0004039999912492,2532.0,0.0003940000024158,0.0003910000086762,1665360000,1FLR-USD
+0.0003819999983534,0.0003950000100303,3926.0,0.0003830000059679,0.0003940000024158,1665446400,1FLR-USD
+0.0003830000059679,0.0003940000024158,4018.0,0.000384999992093,0.0003830000059679,1665532800,1FLR-USD
+0.0003539999888744,0.0003859999997075,743.0,0.0003800000122282,0.000384999992093,1665619200,1FLR-USD
+0.0003790000046137,0.0004020000051241,1094.0,0.000387000007322,0.0003800000122282,1665705600,1FLR-USD
+0.000387000007322,0.0003969999961555,1173.0,0.0003879999858327,0.000387000007322,1665792000,1FLR-USD
+0.0003769999893847,0.0003940000024158,2605.0,0.0003819999983534,0.0003879999858327,1665878400,1FLR-USD
+0.0003809999907389,0.0004090000002179,1024.0,0.0004090000002179,0.0003819999983534,1665964800,1FLR-USD
+0.0004030000127386,0.0004229999904055,975.0,0.0004149999876972,0.0004090000002179,1666051200,1FLR-USD
+0.000384999992093,0.00042399999802,6511.0,0.000384999992093,0.0004149999876972,1666137600,1FLR-USD
+0.0003699999942909,0.0003879999858327,4534.0,0.0003760000108741,0.000384999992093,1666224000,1FLR-USD
+0.0003619999915827,0.0003889999934472,1760.0,0.0003879999858327,0.0003760000108741,1666310400,1FLR-USD
+0.0003790000046137,0.0003950000100303,1495.0,0.0003929999948013,0.0003879999858327,1666396800,1FLR-USD
+0.0003859999997075,0.0004330000083427,3606.0,0.0004320000007282,0.0003929999948013,1666483200,1FLR-USD
+0.0003819999983534,0.0004349999944679,8633.0,0.0003919999871868,0.0004320000007282,1666569600,1FLR-USD
+0.0003819999983534,0.0004119999939575,822.0,0.0003990000113844,0.0003919999871868,1666656000,1FLR-USD
+0.0003750000032596,0.0004090000002179,6151.0,0.0003830000059679,0.0003990000113844,1666742400,1FLR-USD
+0.0003680000081658,0.000387000007322,1365.0,0.0003710000019054,0.0003830000059679,1666828800,1FLR-USD
+0.0003670000005513,0.000387000007322,1652.0,0.0003830000059679,0.0003710000019054,1666915200,1FLR-USD
+0.0003579999902285,0.0003910000086762,5269.0,0.0003629999991971,0.0003830000059679,1667001600,1FLR-USD
+0.0003469999937806,0.0003689999866764,2627.0,0.0003490000090096,0.0003629999991971,1667088000,1FLR-USD
+0.0003420000139158,0.0003579999902285,1014.0,0.0003469999937806,0.0003490000090096,1667174400,1FLR-USD
+0.0003359999973326,0.0003499999875202,1285.0,0.0003389999910723,0.0003469999937806,1667260800,1FLR-USD
+0.0003239999932702,0.0003459999861661,696.0,0.0003359999973326,0.0003389999910723,1667347200,1FLR-USD
+0.0003359999973326,0.0003800000122282,1712.0,0.0003680000081658,0.0003359999973326,1667433600,1FLR-USD
+0.0003670000005513,0.000452000007499,6405.0,0.0004279999993741,0.0003680000081658,1667520000,1FLR-USD
+0.0004229999904055,0.000467000005301,3151.0,0.0004320000007282,0.0004279999993741,1667606400,1FLR-USD
+0.000413000001572,0.000438999995822,1144.0,0.000413000001572,0.0004320000007282,1667692800,1FLR-USD
+0.0004119999939575,0.0004659999976865,6354.0,0.0004330000083427,0.000413000001572,1667779200,1FLR-USD
+0.0003250000008847,0.0004360000020824,1747.0,0.0003619999915827,0.0004330000083427,1667865600,1FLR-USD
+0.0002690000110305,0.0003699999942909,980.0,0.0002840000088326,0.0003619999915827,1667952000,1FLR-USD
+0.0002819999936036,0.0004009999975096,2805.0,0.0003900000010617,0.0002840000088326,1668038400,1FLR-USD
+0.0003389999910723,0.0004009999975096,6137.0,0.0003739999956451,0.0003900000010617,1668124800,1FLR-USD
+0.0003269999870099,0.0003750000032596,1433.0,0.000330999988364,0.0003750000032596,1668211200,1FLR-USD
+0.0003100000030826,0.0003440000000409,923.0,0.0003180000057909,0.000330999988364,1668297600,1FLR-USD
+0.000296000012895,0.0003420000139158,2295.0,0.0003279999946244,0.0003180000057909,1668384000,1FLR-USD
+0.0003239999932702,0.0003480000013951,583.0,0.0003359999973326,0.0003279999946244,1668470400,1FLR-USD
+0.0003169999981764,0.0003420000139158,1452.0,0.0003209999995306,0.0003359999973326,1668556800,1FLR-USD
+0.0003079999878536,0.0003250000008847,601.0,0.0003110000106971,0.0003209999995306,1668643200,1FLR-USD
+0.0003089999954681,0.0003199999919161,848.0,0.0003129999968223,0.0003110000106971,1668729600,1FLR-USD
+0.0003039999864995,0.0003169999981764,536.0,0.0003150000120513,0.0003129999968223,1668816000,1FLR-USD
+0.0002880000101868,0.0003169999981764,484.0,0.0002920000115409,0.0003150000120513,1668902400,1FLR-USD
+0.0002760000061243,0.0002969999914057,476.0,0.0002859999949578,0.0002920000115409,1668988800,1FLR-USD
+0.0002800000074785,0.0003140000044368,2047.0,0.0003119999892078,0.0002859999949578,1669075200,1FLR-USD
+0.0003079999878536,0.0003209999995306,839.0,0.0003169999981764,0.0003119999892078,1669161600,1FLR-USD
+0.0003110000106971,0.0003279999946244,479.0,0.0003129999968223,0.0003159999905619,1669248000,1FLR-USD
+0.0,0.0003150000120513,1470.0,0.0003110000106971,0.0003129999968223,1669334400,1FLR-USD
+0.0003100000030826,0.0003220000071451,4487.0,0.0003140000044368,0.0003110000106971,1669420800,1FLR-USD
+0.0003100000030826,0.0003190000134054,1044.0,0.0003100000030826,0.0003140000044368,1669507200,1FLR-USD
+0.0002969999914057,0.0003119999892078,849.0,0.000304999994114,0.0003100000030826,1669593600,1FLR-USD
+0.0003039999864995,0.0003169999981764,1297.0,0.0003129999968223,0.000304999994114,1669680000,1FLR-USD
+0.0003129999968223,0.0003490000090096,1392.0,0.0003480000013951,0.0003129999968223,1669766400,1FLR-USD
+0.0003380000125616,0.0003520000027492,1183.0,0.0003389999910723,0.0003480000013951,1669852800,1FLR-USD
+0.0003359999973326,0.0003539999888744,344.0,0.0003539999888744,0.0003389999910723,1669939200,1FLR-USD
+0.0003399999986868,0.0003549999964889,929.0,0.0003399999986868,0.0003549999964889,1670025600,1FLR-USD
+0.0003399999986868,0.0003509999951347,1389.0,0.0003499999875202,0.0003399999986868,1670112000,1FLR-USD
+0.0003429999924264,0.000361000013072,2231.0,0.0003459999861661,0.0003499999875202,1670198400,1FLR-USD
+0.0003389999910723,0.0003520000027492,1268.0,0.0003440000000409,0.0003459999861661,1670284800,1FLR-USD
+0.0003260000084992,0.0003459999861661,2259.0,0.0003319999959785,0.0003440000000409,1670371200,1FLR-USD
+0.000330999988364,0.000358999997843,3982.0,0.0003570000117179,0.0003319999959785,1670457600,1FLR-USD
+0.0003509999951347,0.000361000013072,418.0,0.0003530000103637,0.0003570000117179,1670544000,1FLR-USD
+0.0003480000013951,0.0003549999964889,880.0,0.0003490000090096,0.0003530000103637,1670630400,1FLR-USD
+0.0003420000139158,0.0003530000103637,343.0,0.0003429999924264,0.0003490000090096,1670716800,1FLR-USD
+0.0003359999973326,0.0003520000027492,262.0,0.0003520000027492,0.0003429999924264,1670803200,1FLR-USD
+0.0003389999910723,0.0003619999915827,408.0,0.0003560000041034,0.0003520000027492,1670889600,1FLR-USD
+0.0003440000000409,0.000361000013072,1082.0,0.0003459999861661,0.0003560000041034,1670976000,1FLR-USD
+0.0003340000112075,0.0003490000090096,1012.0,0.0003380000125616,0.0003459999861661,1671062400,1FLR-USD
+0.0003079999878536,0.0003420000139158,4944.0,0.0003150000120513,0.0003380000125616,1671148800,1FLR-USD
+0.0003079999878536,0.0003239999932702,534.0,0.0003239999932702,0.0003150000120513,1671235200,1FLR-USD
+0.0003169999981764,0.0003279999946244,919.0,0.0003250000008847,0.0003239999932702,1671321600,1FLR-USD
+0.0003030000079888,0.0003279999946244,909.0,0.000307000009343,0.0003250000008847,1671408000,1FLR-USD
+0.000304999994114,0.0003190000134054,857.0,0.0003169999981764,0.000307000009343,1671494400,1FLR-USD
+0.0003119999892078,0.0003239999932702,845.0,0.0003239999932702,0.0003169999981764,1671580800,1FLR-USD
+0.0003140000044368,0.0003260000084992,1713.0,0.0003260000084992,0.0003239999932702,1671667200,1FLR-USD
+0.0003220000071451,0.000330999988364,1105.0,0.0003269999870099,0.0003260000084992,1671753600,1FLR-USD
+0.0003250000008847,0.0003290000022388,760.0,0.0003260000084992,0.0003269999870099,1671840000,1FLR-USD
+0.0003220000071451,0.0003290000022388,492.0,0.0003290000022388,0.0003260000084992,1671926400,1FLR-USD
+0.0003279999946244,0.0003370000049471,545.0,0.0003349999897181,0.0003290000022388,1672012800,1FLR-USD
+0.0003279999946244,0.0003380000125616,388.0,0.0003319999959785,0.0003349999897181,1672099200,1FLR-USD
+0.0003190000134054,0.0003319999959785,1310.0,0.0003199999919161,0.000330999988364,1672185600,1FLR-USD
+0.0003159999905619,0.0003260000084992,3878.0,0.0003220000071451,0.0003199999919161,1672272000,1FLR-USD
+0.0003119999892078,0.0003250000008847,837.0,0.0003199999919161,0.0003220000071451,1672358400,1FLR-USD
+0.0003150000120513,0.0003239999932702,113.0,0.0003169999981764,0.0003199999919161,1672444800,1FLR-USD
+0.0003129999968223,0.0003209999995306,656.0,0.0003199999919161,0.0003169999981764,1672531200,1FLR-USD
+0.0003159999905619,0.0003319999959785,328.0,0.0003290000022388,0.0003199999919161,1672617600,1FLR-USD
+0.0003239999932702,0.000333000003593,1117.0,0.0003269999870099,0.0003300000098533,1672704000,1FLR-USD
+0.0003260000084992,0.0003429999924264,553.0,0.0003410000063013,0.0003269999870099,1672790400,1FLR-USD
+0.0,0.0003440000000409,5672.0,0.0003399999986868,0.0003410000063013,1672876800,1FLR-USD
+0.0003340000112075,0.0003480000013951,557.0,0.0003480000013951,0.0003410000063013,1672963200,1FLR-USD
+0.0003440000000409,0.0003530000103637,2843.0,0.0003520000027492,0.0003480000013951,1673049600,1FLR-USD
+0.0003459999861661,0.0003919999871868,13067.0,0.0003859999997075,0.0003520000027492,1673136000,1FLR-USD
+0.0003809999907389,0.0004199999966658,10823.0,0.0004009999975096,0.0003859999997075,1673222400,1FLR-USD
+0.0003739999956451,0.0004020000051241,9349.0,0.0003760000108741,0.0004009999975096,1673308800,1FLR-USD
+0.0003689999866764,0.0003889999934472,1691.0,0.000387000007322,0.0003760000108741,1673395200,1FLR-USD
+0.0003760000108741,0.000413000001572,5042.0,0.000410999986343,0.000387000007322,1673481600,1FLR-USD
+0.0004039999912492,0.0004290000069886,8244.0,0.0004260000132489,0.000410999986343,1673568000,1FLR-USD
+0.0004229999904055,0.0004729999927803,1207.0,0.0004550000012386,0.0004229999904055,1673654400,1FLR-USD
+0.0004330000083427,0.0004560000088531,1654.0,0.000441000011051,0.0004550000012386,1673740800,1FLR-USD
+0.0004079999926034,0.0004699999990407,8838.0,0.0004250000056345,0.000441000011051,1673827200,1FLR-USD
+0.0004140000091865,0.0004309999931138,583.0,0.0004149999876972,0.0004250000056345,1673913600,1FLR-USD
+0.0003819999983534,0.0004260000132489,3872.0,0.0003840000135824,0.0004149999876972,1674000000,1FLR-USD
+0.0003769999893847,0.000395999988541,2551.0,0.000387000007322,0.0003840000135824,1674086400,1FLR-USD
+0.0003800000122282,0.0004149999876972,993.0,0.0004149999876972,0.0003879999858327,1674172800,1FLR-USD
+0.000395999988541,0.0004220000118948,2139.0,0.000395999988541,0.0004149999876972,1674259200,1FLR-USD
+0.0003919999871868,0.0004149999876972,1107.0,0.0004009999975096,0.000395999988541,1674345600,1FLR-USD
+0.000395999988541,0.0004100000078324,881.0,0.0004009999975096,0.0004009999975096,1674432000,1FLR-USD
+0.000384999992093,0.0004180000105407,156.0,0.000384999992093,0.0003999999898951,1674518400,1FLR-USD
+0.0003790000046137,0.0004049999988637,1261.0,0.0003969999961555,0.000384999992093,1674604800,1FLR-USD
+0.0003950000100303,0.0004429999971762,1363.0,0.0004419999895617,0.0003969999961555,1674691200,1FLR-USD
+0.0004210000042803,0.0004699999990407,1261.0,0.0004579999949783,0.0004429999971762,1674777600,1FLR-USD
+0.0004149999876972,0.0004590000025928,5250.0,0.0004279999993741,0.0004579999949783,1674864000,1FLR-USD
+0.0004229999904055,0.00044999999227,580.0,0.0004400000034365,0.0004279999993741,1674950400,1FLR-USD
+0.0003999999898951,0.000441000011051,593.0,0.0004060000064782,0.0004400000034365,1675036800,1FLR-USD
+0.0004020000051241,0.0004199999966658,1199.0,0.0004140000091865,0.0004060000064782,1675123200,1FLR-USD
+0.0004009999975096,0.000452000007499,1423.0,0.0004469999985303,0.0004140000091865,1675209600,1FLR-USD
+0.000441000011051,0.0004710000066552,931.0,0.000441000011051,0.0004459999909158,1675296000,1FLR-USD
+0.0004370000096969,0.0004729999927803,1313.0,0.0004689999914262,0.000441000011051,1675382400,1FLR-USD
+0.0004600000102072,0.0004889999981969,1786.0,0.00047599998652,0.0004689999914262,1675468800,1FLR-USD
+0.0004490000137593,0.0004820000031031,1167.0,0.0004550000012386,0.00047599998652,1675555200,1FLR-USD
+0.0004339999868534,0.0004659999976865,4897.0,0.0004360000020824,0.0004550000012386,1675641600,1FLR-USD
+0.0004360000020824,0.0004659999976865,701.0,0.0004659999976865,0.0004360000020824,1675728000,1FLR-USD
+0.0004609999887179,0.0004879999905824,1095.0,0.0004740000003948,0.0004659999976865,1675814400,1FLR-USD
+0.0004379999882075,0.0004879999905824,1071.0,0.0004450000124052,0.0004740000003948,1675900800,1FLR-USD
+0.000441000011051,0.0004750000080093,473.0,0.0004469999985303,0.0004450000124052,1675987200,1FLR-USD
+0.0004419999895617,0.0004560000088531,1413.0,0.000452000007499,0.0004469999985303,1676073600,1FLR-USD
+0.0004480000061448,0.00047599998652,1719.0,0.0004550000012386,0.000452000007499,1676160000,1FLR-USD
+0.0004149999876972,0.0004560000088531,2057.0,0.0004299999854993,0.0004539999936241,1676246400,1FLR-USD
+0.0004220000118948,0.0004569999873638,981.0,0.0004539999936241,0.0004290000069886,1676332800,1FLR-USD
+0.0004440000047907,0.0004860000044573,4233.0,0.0004860000044573,0.0004539999936241,1676419200,1FLR-USD
+0.0004799999878741,0.0005329999839887,3144.0,0.0004959999932907,0.0004860000044573,1676505600,1FLR-USD
+0.0004949999856762,0.000557999999728,975.0,0.0005510000046342,0.0004970000009052,1676592000,1FLR-USD
+0.0005329999839887,0.0005680000176653,607.0,0.0005370000144466,0.0005520000122487,1676678400,1FLR-USD
+0.0005300000193528,0.0005549999768845,675.0,0.0005360000068321,0.0005370000144466,1676764800,1FLR-USD
+0.0005189999938011,0.0005450000171549,1095.0,0.0005300000193528,0.0005380000220611,1676851200,1FLR-USD
+0.0004920000210404,0.0005399999790824,1739.0,0.00050199998077,0.0005310000269673,1676937600,1FLR-USD
+0.00047599998652,0.000503999995999,892.0,0.0005009999731555,0.00050199998077,1677024000,1FLR-USD
+0.0004839999892283,0.0005130000063218,749.0,0.0004930000286549,0.0005009999731555,1677110400,1FLR-USD
+0.000452000007499,0.0004949999856762,899.0,0.0004590000025928,0.0004930000286549,1677196800,1FLR-USD
+0.0004330000083427,0.0004630000039469,939.0,0.0004550000012386,0.0004590000025928,1677283200,1FLR-USD
+0.00044999999227,0.0004729999927803,580.0,0.0004640000115614,0.0004550000012386,1677369600,1FLR-USD
+0.0004400000034365,0.000467000005301,277.0,0.00044999999227,0.0004640000115614,1677456000,1FLR-USD
+0.0004339999868534,0.0004550000012386,866.0,0.0004379999882075,0.00044999999227,1677542400,1FLR-USD
+0.0004370000096969,0.0004630000039469,908.0,0.0004600000102072,0.0004379999882075,1677628800,1FLR-USD
+0.0004370000096969,0.0004600000102072,436.0,0.0004509999998845,0.0004600000102072,1677715200,1FLR-USD
+0.0004149999876972,0.000452000007499,1376.0,0.0004279999993741,0.000452000007499,1677801600,1FLR-USD
+0.0003999999898951,0.0004320000007282,3627.0,0.0004090000002179,0.0004279999993741,1677888000,1FLR-USD
+0.0004060000064782,0.0004199999966658,2085.0,0.0004100000078324,0.0004090000002179,1677974400,1FLR-USD
+0.0004020000051241,0.0004149999876972,963.0,0.0004079999926034,0.0004100000078324,1678060800,1FLR-USD
+0.0004049999988637,0.0004220000118948,689.0,0.0004180000105407,0.0004079999926034,1678147200,1FLR-USD
+0.0003819999983534,0.0004199999966658,1438.0,0.0003830000059679,0.0004180000105407,1678233600,1FLR-USD
+0.0003579999902285,0.0003999999898951,988.0,0.0003699999942909,0.0003830000059679,1678320000,1FLR-USD
+0.0003469999937806,0.0003929999948013,1008.0,0.0003910000086762,0.0003699999942909,1678406400,1FLR-USD
+0.0003680000081658,0.000413000001572,389.0,0.0003910000086762,0.0003910000086762,1678492800,1FLR-USD
+0.000387000007322,0.0004279999993741,946.0,0.0004250000056345,0.0003910000086762,1678579200,1FLR-USD
+0.0004030000127386,0.0004429999971762,537.0,0.0004400000034365,0.0004250000056345,1678665600,1FLR-USD
+0.0004229999904055,0.0004600000102072,460.0,0.0004440000047907,0.0004400000034365,1678752000,1FLR-USD
+0.000395999988541,0.0004509999998845,944.0,0.0004070000140927,0.0004429999971762,1678838400,1FLR-USD
+0.0004049999988637,0.0004229999904055,1179.0,0.0004199999966658,0.0004070000140927,1678924800,1FLR-USD
+0.0004149999876972,0.0004490000137593,528.0,0.0004480000061448,0.0004199999966658,1679011200,1FLR-USD
+0.0004250000056345,0.0004550000012386,1607.0,0.0004260000132489,0.0004480000061448,1679097600,1FLR-USD
+0.0004199999966658,0.0004459999909158,923.0,0.0004210000042803,0.0004260000132489,1679184000,1FLR-USD
+0.0003910000086762,0.00042399999802,2408.0,0.0003919999871868,0.0004220000118948,1679270400,1FLR-USD
+0.0003889999934472,0.0004149999876972,1647.0,0.0004070000140927,0.0003919999871868,1679356800,1FLR-USD
+0.000387000007322,0.000410999986343,1805.0,0.0003940000024158,0.0004070000140927,1679443200,1FLR-USD
+0.0003929999948013,0.0004149999876972,2540.0,0.0004079999926034,0.0003940000024158,1679529600,1FLR-USD
+0.0003840000135824,0.000410999986343,1197.0,0.0003910000086762,0.0004070000140927,1679616000,1FLR-USD
+0.0003790000046137,0.0003990000113844,1124.0,0.000387000007322,0.0003910000086762,1679702400,1FLR-USD
+0.000384999992093,0.0004039999912492,263.0,0.0003990000113844,0.000387000007322,1679788800,1FLR-USD
+0.0003710000019054,0.0003999999898951,1644.0,0.0003790000046137,0.0003990000113844,1679875200,1FLR-USD
+0.0003720000095199,0.0004009999975096,3831.0,0.0003940000024158,0.0003790000046137,1679961600,1FLR-USD
+0.0003929999948013,0.0004159999953117,440.0,0.0004060000064782,0.0003929999948013,1680048000,1FLR-USD
+0.0003910000086762,0.0004149999876972,422.0,0.0003950000100303,0.0004060000064782,1680134400,1FLR-USD
+0.0003910000086762,0.0004090000002179,341.0,0.0004049999988637,0.0003950000100303,1680220800,1FLR-USD
+0.0003980000037699,0.0004090000002179,823.0,0.0003990000113844,0.0004049999988637,1680307200,1FLR-USD
+0.000384999992093,0.0004039999912492,1596.0,0.0003919999871868,0.0004009999975096,1680393600,1FLR-USD
+0.0003819999983534,0.0004039999912492,5331.0,0.0003940000024158,0.0003929999948013,1680480000,1FLR-USD
+0.0003910000086762,0.0004119999939575,1054.0,0.000410999986343,0.0003940000024158,1680566400,1FLR-USD
+0.0004030000127386,0.0004199999966658,754.0,0.0004100000078324,0.000410999986343,1680652800,1FLR-USD
+0.0003940000024158,0.0004100000078324,865.0,0.0003980000037699,0.0004100000078324,1680739200,1FLR-USD
+0.0003910000086762,0.0003999999898951,256.0,0.0003950000100303,0.0003980000037699,1680825600,1FLR-USD
+0.0003910000086762,0.0003990000113844,543.0,0.0003950000100303,0.0003950000100303,1680912000,1FLR-USD
+0.0003859999997075,0.0003969999961555,497.0,0.0003940000024158,0.0003940000024158,1680998400,1FLR-USD
+0.0003879999858327,0.0003999999898951,624.0,0.0003990000113844,0.0003940000024158,1681084800,1FLR-USD
+0.000395999988541,0.0004229999904055,16509.0,0.0003969999961555,0.0003990000113844,1681171200,1FLR-USD
+0.0003859999997075,0.0003980000037699,728.0,0.0003950000100303,0.0003969999961555,1681257600,1FLR-USD
+0.0003900000010617,0.0004049999988637,578.0,0.0004030000127386,0.0003919999871868,1681344000,1FLR-USD
+0.0004030000127386,0.00042399999802,501.0,0.0004140000091865,0.0004030000127386,1681430400,1FLR-USD
+0.0004079999926034,0.0004220000118948,415.0,0.0004170000029262,0.0004140000091865,1681516800,1FLR-USD
+0.0004079999926034,0.0004210000042803,615.0,0.0004199999966658,0.0004170000029262,1681603200,1FLR-USD
+0.0004079999926034,0.0004199999966658,85.0,0.0004079999926034,0.0004199999966658,1681689600,1FLR-USD
+0.0004060000064782,0.0004199999966658,307.0,0.0004159999953117,0.0004090000002179,1681776000,1FLR-USD
+0.0003809999907389,0.0004170000029262,214.0,0.0003840000135824,0.0004159999953117,1681862400,1FLR-USD
+0.0003689999866764,0.0003900000010617,1106.0,0.0003739999956451,0.0003840000135824,1681948800,1FLR-USD
+0.0003520000027492,0.0003769999893847,1795.0,0.0003579999902285,0.0003739999956451,1682035200,1FLR-USD
+0.0003520000027492,0.0003619999915827,1347.0,0.0003579999902285,0.0003579999902285,1682121600,1FLR-USD
+0.0003440000000409,0.000361000013072,326.0,0.0003509999951347,0.0003579999902285,1682208000,1FLR-USD
+0.0003429999924264,0.0003579999902285,488.0,0.0003469999937806,0.0003509999951347,1682294400,1FLR-USD
+0.0003340000112075,0.0003570000117179,643.0,0.0003539999888744,0.0003469999937806,1682380800,1FLR-USD
+0.0003340000112075,0.0003710000019054,301.0,0.0003469999937806,0.0003539999888744,1682467200,1FLR-USD
+0.0003450000076554,0.0003619999915827,277.0,0.0003560000041034,0.0003469999937806,1682553600,1FLR-USD
+0.0003450000076554,0.0003570000117179,2053.0,0.0003480000013951,0.0003560000041034,1682640000,1FLR-USD
+0.0003469999937806,0.0003570000117179,990.0,0.0003499999875202,0.0003480000013951,1682726400,1FLR-USD
+0.0003410000063013,0.0003530000103637,1079.0,0.0003429999924264,0.0003499999875202,1682812800,1FLR-USD
+0.0003319999959785,0.0003450000076554,3476.0,0.0003359999973326,0.0003429999924264,1682899200,1FLR-USD
+0.0003349999897181,0.0003459999861661,1674.0,0.0003450000076554,0.0003359999973326,1682985600,1FLR-USD
+0.0003410000063013,0.0003600000054575,768.0,0.0003560000041034,0.0003450000076554,1683072000,1FLR-USD
+0.0003410000063013,0.0003579999902285,2719.0,0.0003420000139158,0.0003560000041034,1683158400,1FLR-USD
+0.0003420000139158,0.0003509999951347,1542.0,0.0003490000090096,0.0003420000139158,1683244800,1FLR-USD
+0.0003319999959785,0.0003509999951347,319.0,0.0003399999986868,0.0003490000090096,1683331200,1FLR-USD
+0.0003370000049471,0.0003429999924264,578.0,0.0003380000125616,0.0003399999986868,1683417600,1FLR-USD
+0.0003100000030826,0.0003389999910723,3258.0,0.0003159999905619,0.0003380000125616,1683504000,1FLR-USD
+0.0003000000142492,0.0003180000057909,2318.0,0.0003039999864995,0.0003169999981764,1683590400,1FLR-USD
+0.0002920000115409,0.0003119999892078,1068.0,0.0003030000079888,0.0003039999864995,1683676800,1FLR-USD
+0.0002880000101868,0.0003039999864995,959.0,0.0002920000115409,0.0003030000079888,1683763200,1FLR-USD
+0.0002859999949578,0.0003039999864995,1005.0,0.0003020000003743,0.0002920000115409,1683849600,1FLR-USD
+0.0002979999990202,0.0003030000079888,4083.0,0.0003000000142492,0.0003020000003743,1683936000,1FLR-USD
+0.0002979999990202,0.0003060000017285,211.0,0.0003039999864995,0.0003000000142492,1684022400,1FLR-USD
+0.0003000000142492,0.0003100000030826,311.0,0.000304999994114,0.0003039999864995,1684108800,1FLR-USD
+0.0002979999990202,0.0003079999878536,539.0,0.0003009999927598,0.000304999994114,1684195200,1FLR-USD
+0.0003000000142492,0.0003199999919161,1157.0,0.0003150000120513,0.0003009999927598,1684281600,1FLR-USD
+0.0003000000142492,0.0003159999905619,257.0,0.0003100000030826,0.0003150000120513,1684368000,1FLR-USD
+0.0003009999927598,0.0003110000106971,2115.0,0.0003020000003743,0.0003100000030826,1684454400,1FLR-USD
+0.0003009999927598,0.0003060000017285,386.0,0.000304999994114,0.0003030000079888,1684540800,1FLR-USD
+0.0002969999914057,0.0003060000017285,582.0,0.0002969999914057,0.000304999994114,1684627200,1FLR-USD
+0.0002939999976661,0.0003039999864995,286.0,0.0003030000079888,0.0002969999914057,1684713600,1FLR-USD
+0.0003030000079888,0.0003089999954681,641.0,0.000307000009343,0.0003030000079888,1684800000,1FLR-USD
+0.0002969999914057,0.000307000009343,736.0,0.0003020000003743,0.000307000009343,1684886400,1FLR-USD
+0.0002969999914057,0.0003089999954681,1336.0,0.0003060000017285,0.0003020000003743,1684972800,1FLR-USD
+0.000304999994114,0.0003239999932702,556.0,0.0003119999892078,0.0003060000017285,1685059200,1FLR-USD
+0.0003110000106971,0.0003169999981764,465.0,0.0003159999905619,0.0003119999892078,1685145600,1FLR-USD
+0.0003159999905619,0.0003279999946244,1087.0,0.0003239999932702,0.0003159999905619,1685232000,1FLR-USD
+0.0003140000044368,0.0003260000084992,627.0,0.0003150000120513,0.0003239999932702,1685318400,1FLR-USD
+0.0003060000017285,0.0003159999905619,1324.0,0.0003100000030826,0.0003150000120513,1685404800,1FLR-USD
+0.0003030000079888,0.0003110000106971,960.0,0.000307000009343,0.0003100000030826,1685491200,1FLR-USD
+0.0003020000003743,0.0003089999954681,842.0,0.000307000009343,0.000307000009343,1685577600,1FLR-USD
+0.000304999994114,0.0003140000044368,900.0,0.0003100000030826,0.0003079999878536,1685664000,1FLR-USD
+0.0003079999878536,0.0003119999892078,335.0,0.0003100000030826,0.0003100000030826,1685750400,1FLR-USD
+0.000307000009343,0.0003119999892078,649.0,0.0003079999878536,0.0003100000030826,1685836800,1FLR-USD
+0.0002800000074785,0.0003079999878536,2016.0,0.0002819999936036,0.0003079999878536,1685923200,1FLR-USD
+0.000268000003416,0.0002819999936036,1017.0,0.0002779999922495,0.0002819999936036,1686009600,1FLR-USD
+0.0002570000069681,0.0002779999922495,348.0,0.0002579999854788,0.0002779999922495,1686096000,1FLR-USD
+0.0002559999993536,0.0002629999944474,1084.0,0.0002619999868329,0.0002579999854788,1686182400,1FLR-USD
+0.0002430000022286,0.0002669999958015,2967.0,0.0002439999952912,0.0002619999868329,1686268800,1FLR-USD
+0.0001809999957913,0.0002460000105202,5909.0,0.0002220000023953,0.0002439999952912,1686355200,1FLR-USD
+0.0002160000003641,0.0002390000008745,299.0,0.0002309999981662,0.0002220000023953,1686441600,1FLR-USD
+0.0002260000037495,0.00023799999326,553.0,0.0002340000064577,0.0002309999981662,1686528000,1FLR-USD
+0.0002280000044265,0.0002460000105202,667.0,0.0002360000071348,0.0002340000064577,1686614400,1FLR-USD
+0.0002209999947808,0.0002410000015515,1025.0,0.0002240000030724,0.0002360000071348,1686700800,1FLR-USD
+0.0001979999942705,0.000226999996812,2356.0,0.0002079999976558,0.0002240000030724,1686787200,1FLR-USD
+0.0001909999991767,0.0002090000052703,4373.0,0.0001990000018849,0.0002079999976558,1686873600,1FLR-USD
+0.0001979999942705,0.00021199999901,248.0,0.0002070000045932,0.0001990000018849,1686960000,1FLR-USD
+0.0002019999956246,0.0002099999983329,1628.0,0.0002039999963017,0.0002070000045932,1687046400,1FLR-USD
+0.0002030000032391,0.0002130000066244,526.0,0.0002110000059474,0.0002039999963017,1687132800,1FLR-USD
+0.0001920000067912,0.0002130000066244,3818.0,0.0002059999969787,0.0002110000059474,1687219200,1FLR-USD
+0.0002059999969787,0.0002209999947808,940.0,0.0002180000010412,0.0002059999969787,1687305600,1FLR-USD
+0.0002160000003641,0.0002320000057807,763.0,0.0002169999934267,0.0002180000010412,1687392000,1FLR-USD
+0.0002149999927496,0.000226999996812,3020.0,0.0002180000010412,0.0002169999934267,1687478400,1FLR-USD
+0.0002090000052703,0.0002240000030724,1100.0,0.00021199999901,0.0002180000010412,1687564800,1FLR-USD
+0.0002099999983329,0.0002200000017182,350.0,0.0002169999934267,0.00021199999901,1687651200,1FLR-USD
+0.0002099999983329,0.0002180000010412,948.0,0.00021199999901,0.0002169999934267,1687737600,1FLR-USD
+0.0002110000059474,0.0002169999934267,1627.0,0.000213999999687,0.00021199999901,1687824000,1FLR-USD
+0.0001990000018849,0.000213999999687,1254.0,0.000201000002562,0.000213999999687,1687910400,1FLR-USD
+0.0001950000005308,0.0002070000045932,4105.0,0.0002019999956246,0.000201000002562,1687996800,1FLR-USD
+0.0001999999949475,0.0002169999934267,3620.0,0.000213999999687,0.0002019999956246,1688083200,1FLR-USD
+0.0002079999976558,0.0002169999934267,900.0,0.0002169999934267,0.000213999999687,1688169600,1FLR-USD
+0.00021199999901,0.0002200000017182,536.0,0.0002180000010412,0.0002169999934267,1688256000,1FLR-USD
+0.0002130000066244,0.0002240000030724,1952.0,0.0002220000023953,0.0002180000010412,1688342400,1FLR-USD
+0.0002160000003641,0.0002240000030724,460.0,0.0002180000010412,0.0002220000023953,1688428800,1FLR-USD
+0.0002090000052703,0.0002209999947808,648.0,0.00021199999901,0.0002180000010412,1688515200,1FLR-USD
+0.0002050000039162,0.0002209999947808,239.0,0.0002090000052703,0.00021199999901,1688601600,1FLR-USD
+0.0002079999976558,0.0002160000003641,557.0,0.0002149999927496,0.0002099999983329,1688688000,1FLR-USD
+0.000213999999687,0.0002180000010412,267.0,0.0002169999934267,0.0002149999927496,1688774400,1FLR-USD
+0.0002160000003641,0.0002220000023953,1301.0,0.0002160000003641,0.0002169999934267,1688860800,1FLR-USD
+0.0002110000059474,0.0002349999995203,294.0,0.0002309999981662,0.0002160000003641,1688947200,1FLR-USD
+0.0002300000051036,0.0002349999995203,883.0,0.0002329999988432,0.0002309999981662,1689033600,1FLR-USD
+0.0002260000037495,0.0002370000001974,512.0,0.0002280000044265,0.0002329999988432,1689120000,1FLR-USD
+0.0002240000030724,0.0002779999922495,2728.0,0.0002659999881871,0.0002280000044265,1689206400,1FLR-USD
+0.0002439999952912,0.0002739999908953,1036.0,0.0002559999993536,0.0002659999881871,1689292800,1FLR-USD
+0.000253000005614,0.0002610000083222,639.0,0.0002540000132285,0.0002559999993536,1689379200,1FLR-USD
+0.0002430000022286,0.0002549999917391,309.0,0.0002430000022286,0.0002540000132285,1689465600,1FLR-USD
+0.0002410000015515,0.000250999990385,3361.0,0.0002500000118743,0.0002430000022286,1689552000,1FLR-USD
+0.0002329999988432,0.000250999990385,730.0,0.0002349999995203,0.0002500000118743,1689638400,1FLR-USD
+0.0002340000064577,0.0002419999946141,638.0,0.00023799999326,0.0002349999995203,1689724800,1FLR-USD
+0.0002329999988432,0.0002559999993536,2703.0,0.0002370000001974,0.00023799999326,1689811200,1FLR-USD
+0.0002340000064577,0.0002410000015515,493.0,0.00023799999326,0.0002370000001974,1689897600,1FLR-USD
+0.0002309999981662,0.000239999993937,741.0,0.0002320000057807,0.00023799999326,1689984000,1FLR-USD
+0.0002309999981662,0.00023799999326,354.0,0.0002349999995203,0.0002320000057807,1690070400,1FLR-USD
+0.0002220000023953,0.0002370000001974,2221.0,0.0002260000037495,0.0002349999995203,1690156800,1FLR-USD
+0.0002209999947808,0.000226999996812,2071.0,0.0002229999954579,0.0002260000037495,1690243200,1FLR-USD
+0.0002180000010412,0.000226999996812,2172.0,0.0002220000023953,0.0002229999954579,1690329600,1FLR-USD
+0.0002200000017182,0.0002260000037495,442.0,0.0002209999947808,0.0002220000023953,1690416000,1FLR-USD
+0.0002189999941037,0.0002240000030724,522.0,0.0002209999947808,0.0002209999947808,1690502400,1FLR-USD
+0.0002169999934267,0.0002220000023953,1695.0,0.0002169999934267,0.0002200000017182,1690588800,1FLR-USD
+0.0002079999976558,0.0002180000010412,1888.0,0.00021199999901,0.0002169999934267,1690675200,1FLR-USD
+0.0002070000045932,0.0002149999927496,185.0,0.0002090000052703,0.00021199999901,1690761600,1FLR-USD
+0.0002030000032391,0.0002189999941037,3162.0,0.0002189999941037,0.0002090000052703,1690848000,1FLR-USD
+0.0002079999976558,0.0002189999941037,1970.0,0.0002079999976558,0.0002189999941037,1690934400,1FLR-USD
+0.0002030000032391,0.0002090000052703,460.0,0.0002050000039162,0.0002079999976558,1691020800,1FLR-USD
+0.0002030000032391,0.0002090000052703,814.0,0.0002059999969787,0.0002050000039162,1691107200,1FLR-USD
+0.000201000002562,0.0002070000045932,1522.0,0.0002019999956246,0.0002059999969787,1691193600,1FLR-USD
+0.0002019999956246,0.0002059999969787,1281.0,0.0002019999956246,0.0002019999956246,1691280000,1FLR-USD
+0.0001990000018849,0.0002059999969787,819.0,0.0002030000032391,0.0002019999956246,1691366400,1FLR-USD
+0.0002030000032391,0.0002130000066244,364.0,0.0002099999983329,0.0002030000032391,1691452800,1FLR-USD
+0.0002090000052703,0.000213999999687,588.0,0.00021199999901,0.0002099999983329,1691539200,1FLR-USD
+0.0002079999976558,0.0002130000066244,1114.0,0.0002090000052703,0.00021199999901,1691625600,1FLR-USD
+0.000201000002562,0.0002099999983329,1522.0,0.0002030000032391,0.0002090000052703,1691712000,1FLR-USD
+0.0002019999956246,0.0002050000039162,444.0,0.0002050000039162,0.0002030000032391,1691798400,1FLR-USD
+0.0001970000012079,0.0002050000039162,1374.0,0.0001979999942705,0.0002050000039162,1691884800,1FLR-USD
+0.0001929999998537,0.0001990000018849,2613.0,0.0001939999929163,0.0001979999942705,1691971200,1FLR-USD
+0.0001829999964684,0.0001990000018849,3245.0,0.0001849999971454,0.0001939999929163,1692057600,1FLR-USD
+0.0001769999944372,0.0001849999971454,649.0,0.0001820000034058,0.0001849999971454,1692144000,1FLR-USD
+0.000159999995958,0.0001829999964684,871.0,0.0001679999986663,0.0001820000034058,1692230400,1FLR-USD
+0.0001650000049266,0.0001749999937601,3947.0,0.0001740000006975,0.0001679999986663,1692316800,1FLR-USD
+0.0001740000006975,0.0001789999951142,2327.0,0.0001760000013746,0.0001740000006975,1692403200,1FLR-USD
+0.0001749999937601,0.0001800000027287,1681.0,0.0001769999944372,0.0001760000013746,1692489600,1FLR-USD
+0.0001670000056037,0.0001769999944372,808.0,0.0001710000069579,0.0001769999944372,1692576000,1FLR-USD
+0.0001530000008642,0.0001720000000204,3590.0,0.0001579999952809,0.0001710000069579,1692662400,1FLR-USD
+0.000146999998833,0.0001610000035725,2775.0,0.0001480000064475,0.0001579999952809,1692748800,1FLR-USD
+0.0001279999996768,0.0001559999946039,7430.0,0.0001279999996768,0.0001489999995101,1692835200,1FLR-USD
+0.0001090000005206,0.0001300000003539,4586.0,0.0001140000022132,0.0001279999996768,1692921600,1FLR-USD
+0.0001110000011976,0.0001150000025518,895.0,0.0001130000018747,0.0001140000022132,1693008000,1FLR-USD
+0.0001130000018747,0.0001180000035674,376.0,0.0001170000032288,0.0001130000018747,1693094400,1FLR-USD
+0.0001150000025518,0.0001199999969685,232.0,0.00011899999663,0.0001170000032288,1693180800,1FLR-USD
+0.0001150000025518,0.0001289999927394,2154.0,0.0001150000025518,0.00011899999663,1693267200,1FLR-USD
+0.0001100000008591,0.0001150000025518,364.0,0.0001110000011976,0.0001150000025518,1693353600,1FLR-USD
+0.0001019999981508,0.0001130000018747,977.0,0.0001039999988279,0.0001110000011976,1693440000,1FLR-USD
+0.0001029999984893,0.0001069999998435,1474.0,0.000105999999505,0.0001039999988279,1693526400,1FLR-USD
+0.000105999999505,0.0001069999998435,210.0,0.0001069999998435,0.000105999999505,1693612800,1FLR-USD
+0.0001069999998435,0.0001090000005206,268.0,0.000108000000182,0.0001069999998435,1693699200,1FLR-USD
+0.000105999999505,0.0001110000011976,907.0,0.0001090000005206,0.000108000000182,1693785600,1FLR-USD
+9.899999713525176e-05,0.0001090000005206,2108.0,0.0001009999978123,0.0001090000005206,1693872000,1FLR-USD
+9.999999747378752e-05,0.0001039999988279,316.0,0.0001029999984893,0.0001009999978123,1693958400,1FLR-USD
+9.500000305706636e-05,0.0001039999988279,1534.0,9.699999645818024e-05,0.0001029999984893,1694044800,1FLR-USD
+9.500000305706636e-05,9.999999747378752e-05,578.0,9.999999747378752e-05,9.699999645818024e-05,1694131200,1FLR-USD
+9.300000237999484e-05,0.0001009999978123,1355.0,9.40000027185306e-05,9.999999747378752e-05,1694217600,1FLR-USD
+8.900000102585182e-05,9.40000027185306e-05,314.0,9.200000204145908e-05,9.40000027185306e-05,1694304000,1FLR-USD
+7.899999764049426e-05,9.200000204145908e-05,1301.0,8.099999831756577e-05,9.200000204145908e-05,1694390400,1FLR-USD
+8.099999831756577e-05,8.600000001024455e-05,999.0,8.499999967170879e-05,8.099999831756577e-05,1694476800,1FLR-USD
+8.499999967170879e-05,8.800000068731606e-05,282.0,8.70000003487803e-05,8.499999967170879e-05,1694563200,1FLR-USD
+8.70000003487803e-05,9.000000136438757e-05,463.0,9.000000136438757e-05,8.70000003487803e-05,1694649600,1FLR-USD
+7.999999797903001e-05,9.100000170292331e-05,841.0,8.199999865610152e-05,9.000000136438757e-05,1694736000,1FLR-USD
+8.199999865610152e-05,8.499999967170879e-05,806.0,8.399999933317304e-05,8.199999865610152e-05,1694822400,1FLR-USD
+8.299999899463728e-05,8.399999933317304e-05,111.0,8.299999899463728e-05,8.399999933317304e-05,1694908800,1FLR-USD
+8.299999899463728e-05,8.800000068731606e-05,917.0,8.70000003487803e-05,8.299999899463728e-05,1694995200,1FLR-USD
+8.70000003487803e-05,9.500000305706636e-05,1784.0,9.500000305706636e-05,8.70000003487803e-05,1695081600,1FLR-USD
+9.40000027185306e-05,9.699999645818024e-05,500.0,9.600000339560212e-05,9.500000305706636e-05,1695168000,1FLR-USD
+9.300000237999484e-05,9.600000339560212e-05,212.0,9.300000237999484e-05,9.600000339560212e-05,1695254400,1FLR-USD
+9.200000204145908e-05,9.999999747378752e-05,1534.0,9.7999996796716e-05,9.300000237999484e-05,1695340800,1FLR-USD
+9.7999996796716e-05,9.899999713525176e-05,114.0,9.899999713525176e-05,9.7999996796716e-05,1695427200,1FLR-USD
+9.500000305706636e-05,9.899999713525176e-05,625.0,9.500000305706636e-05,9.899999713525176e-05,1695513600,1FLR-USD
+9.500000305706636e-05,0.0001009999978123,649.0,0.0001009999978123,9.500000305706636e-05,1695600000,1FLR-USD
+9.999999747378752e-05,0.0001019999981508,459.0,9.999999747378752e-05,0.0001009999978123,1695686400,1FLR-USD
+9.899999713525176e-05,0.0001009999978123,608.0,0.0001009999978123,9.999999747378752e-05,1695772800,1FLR-USD
+0.0001009999978123,0.0001090000005206,436.0,0.0001090000005206,0.0001009999978123,1695859200,1FLR-USD
+0.0001039999988279,0.0001100000008591,704.0,0.000108000000182,0.0001090000005206,1695945600,1FLR-USD
+0.000108000000182,0.0001170000032288,799.0,0.0001150000025518,0.000108000000182,1696032000,1FLR-USD
+0.0001150000025518,0.0001250000059371,1195.0,0.0001250000059371,0.0001150000025518,1696118400,1FLR-USD
+0.00011899999663,0.0001270000066142,1158.0,0.0001199999969685,0.0001250000059371,1696204800,1FLR-USD
+0.0001199999969685,0.0001389999961247,1461.0,0.0001369999954476,0.0001199999969685,1696291200,1FLR-USD
+0.000134000001708,0.0001809999957913,4904.0,0.000172999993083,0.0001380000030621,1696377600,1FLR-USD
+0.0001590000028954,0.0001789999951142,3152.0,0.0001590000028954,0.000172999993083,1696464000,1FLR-USD
+0.0001500000071246,0.0001619999966351,828.0,0.0001539999939268,0.0001590000028954,1696550400,1FLR-USD
+0.0001480000064475,0.0001570000022184,497.0,0.0001480000064475,0.0001539999939268,1696636800,1FLR-USD
+0.0001440000050934,0.0001500000071246,452.0,0.0001460000057704,0.0001489999995101,1696723200,1FLR-USD
+0.0001170000032288,0.0001460000057704,2091.0,0.0001170000032288,0.0001460000057704,1696809600,1FLR-USD
+0.0001140000022132,0.00011899999663,165.0,0.0001150000025518,0.0001170000032288,1696896000,1FLR-USD
+0.0001150000025518,0.0001289999927394,1630.0,0.0001230000052601,0.0001150000025518,1696982400,1FLR-USD
+0.0001130000018747,0.0001239999983226,1153.0,0.0001180000035674,0.0001230000052601,1697068800,1FLR-USD
+0.0001180000035674,0.0001270000066142,630.0,0.0001230000052601,0.0001180000035674,1697155200,1FLR-USD
+0.0001230000052601,0.0001259999989997,249.0,0.0001250000059371,0.0001230000052601,1697241600,1FLR-USD
+0.0001239999983226,0.0001259999989997,128.0,0.0001250000059371,0.0001250000059371,1697328000,1FLR-USD
+0.0001239999983226,0.0001389999961247,2403.0,0.0001279999996768,0.0001250000059371,1697414400,1FLR-USD
+0.000120999997307,0.0001279999996768,211.0,0.0001219999976456,0.0001279999996768,1697500800,1FLR-USD
+0.0001170000032288,0.0001230000052601,289.0,0.0001170000032288,0.0001219999976456,1697587200,1FLR-USD
+0.0001160000028903,0.0001199999969685,143.0,0.0001199999969685,0.0001170000032288,1697673600,1FLR-USD
+0.0001199999969685,0.0001270000066142,574.0,0.000120999997307,0.0001199999969685,1697760000,1FLR-USD
+0.000120999997307,0.0001329999940935,321.0,0.0001320000010309,0.000120999997307,1697846400,1FLR-USD
+0.0001309999934164,0.0001429999974789,595.0,0.0001429999974789,0.0001320000010309,1697932800,1FLR-USD
+0.0001440000050934,0.0001550000015413,355.0,0.0001519999932497,0.0001449999981559,1698019200,1FLR-USD
+0.0001429999974789,0.0001659999979892,1643.0,0.0001650000049266,0.0001519999932497,1698105600,1FLR-USD
+0.0001590000028954,0.0001699999993434,870.0,0.0001650000049266,0.0001650000049266,1698192000,1FLR-USD
+0.0001420000044163,0.0001659999979892,1145.0,0.0001460000057704,0.0001650000049266,1698278400,1FLR-USD
+0.0001420000044163,0.000146999998833,484.0,0.0001429999974789,0.0001460000057704,1698364800,1FLR-USD
+0.0001429999974789,0.0001500000071246,524.0,0.0001500000071246,0.0001429999974789,1698451200,1FLR-USD
+0.0001480000064475,0.0001559999946039,165.0,0.0001550000015413,0.0001500000071246,1698537600,1FLR-USD
+0.0001519999932497,0.0001579999952809,631.0,0.0001570000022184,0.0001550000015413,1698624000,1FLR-USD
+0.0001489999995101,0.0001579999952809,224.0,0.0001519999932497,0.0001570000022184,1698710400,1FLR-USD
+0.0001409999968018,0.0001550000015413,1512.0,0.0001539999939268,0.0001519999932497,1698796800,1FLR-USD
+0.0001519999932497,0.0001590000028954,600.0,0.0001559999946039,0.0001539999939268,1698883200,1FLR-USD
+0.0001519999932497,0.0001590000028954,260.0,0.0001579999952809,0.0001559999946039,1698969600,1FLR-USD
+0.0001530000008642,0.0001579999952809,765.0,0.0001559999946039,0.0001579999952809,1699056000,1FLR-USD
+0.0001539999939268,0.000159999995958,883.0,0.0001579999952809,0.0001559999946039,1699142400,1FLR-USD
+0.0001579999952809,0.0001780000020517,1697.0,0.0001760000013746,0.0001579999952809,1699228800,1FLR-USD
+0.0001699999993434,0.0001800000027287,1693.0,0.0001780000020517,0.0001769999944372,1699315200,1FLR-USD
+0.0001749999937601,0.0001920000067912,505.0,0.000188000005437,0.0001780000020517,1699401600,1FLR-USD
+0.000188000005437,0.0002099999983329,913.0,0.0002059999969787,0.000188000005437,1699488000,1FLR-USD
+0.0001889999984996,0.0002059999969787,610.0,0.0001959999935934,0.0002059999969787,1699574400,1FLR-USD
+0.0001809999957913,0.0001959999935934,354.0,0.0001820000034058,0.0001959999935934,1699660800,1FLR-USD
+0.0001720000000204,0.00021199999901,1334.0,0.0002050000039162,0.0001820000034058,1699747200,1FLR-USD
+0.000188000005437,0.0002110000059474,697.0,0.0001939999929163,0.0002050000039162,1699833600,1FLR-USD
+0.0001829999964684,0.0002110000059474,752.0,0.0001920000067912,0.0001939999929163,1699920000,1FLR-USD
+0.0001849999971454,0.000201000002562,1720.0,0.0001990000018849,0.0001920000067912,1700006400,1FLR-USD
+0.0001789999951142,0.0002019999956246,271.0,0.0001809999957913,0.0001979999942705,1700092800,1FLR-USD
+0.0001590000028954,0.0001869999978225,1763.0,0.0001679999986663,0.0001809999957913,1700179200,1FLR-USD
+0.0001590000028954,0.0001699999993434,322.0,0.0001699999993434,0.0001679999986663,1700265600,1FLR-USD
+0.0001659999979892,0.0001769999944372,509.0,0.0001760000013746,0.0001699999993434,1700352000,1FLR-USD
+0.0001740000006975,0.0001869999978225,2219.0,0.0001800000027287,0.0001760000013746,1700438400,1FLR-USD
+0.0001679999986663,0.0001840000040829,1235.0,0.0001679999986663,0.0001800000027287,1700524800,1FLR-USD
+0.0001679999986663,0.0001800000027287,450.0,0.0001769999944372,0.0001679999986663,1700611200,1FLR-USD
+0.0001749999937601,0.0001789999951142,71.0,0.0001769999944372,0.0001769999944372,1700697600,1FLR-USD
+0.0001740000006975,0.0001869999978225,639.0,0.0001749999937601,0.0001769999944372,1700784000,1FLR-USD
+0.0001740000006975,0.0001860000047599,897.0,0.0001860000047599,0.0001749999937601,1700870400,1FLR-USD
+0.0001800000027287,0.0001909999991767,1166.0,0.0001840000040829,0.0001860000047599,1700956800,1FLR-USD
+0.000172999993083,0.0001849999971454,1253.0,0.0001789999951142,0.0001840000040829,1701043200,1FLR-USD
+0.0001769999944372,0.0001849999971454,924.0,0.0001820000034058,0.0001789999951142,1701129600,1FLR-USD
+0.0001809999957913,0.0001900000061141,1525.0,0.0001869999978225,0.0001820000034058,1701216000,1FLR-USD
+0.0001869999978225,0.0001950000005308,205.0,0.0001900000061141,0.000188000005437,1701302400,1FLR-USD
+0.0001889999984996,0.0002059999969787,766.0,0.0002059999969787,0.0001900000061141,1701388800,1FLR-USD
+0.0002059999969787,0.0002180000010412,697.0,0.0002149999927496,0.0002059999969787,1701475200,1FLR-USD
+0.0002110000059474,0.0002169999934267,246.0,0.0002130000066244,0.0002149999927496,1701561600,1FLR-USD
+0.0001889999984996,0.0002169999934267,3749.0,0.000201000002562,0.0002130000066244,1701648000,1FLR-USD
+0.0001920000067912,0.0002039999963017,1045.0,0.0001939999929163,0.000201000002562,1701734400,1FLR-USD
+0.0001920000067912,0.0002050000039162,594.0,0.0001939999929163,0.0001939999929163,1701820800,1FLR-USD
+0.000188000005437,0.000201000002562,2073.0,0.0001920000067912,0.0001939999929163,1701907200,1FLR-USD
+0.0001920000067912,0.0002200000017182,2853.0,0.000201000002562,0.0001920000067912,1701993600,1FLR-USD
+0.0001860000047599,0.0002090000052703,2427.0,0.000188000005437,0.000201000002562,1702080000,1FLR-USD
+0.0001869999978225,0.0001979999942705,715.0,0.0001959999935934,0.0001869999978225,1702166400,1FLR-USD
+0.0001740000006975,0.0002039999963017,2284.0,0.0001800000027287,0.0001970000012079,1702252800,1FLR-USD
+0.0001769999944372,0.0001889999984996,1126.0,0.0001860000047599,0.0001800000027287,1702339200,1FLR-USD
+0.0001740000006975,0.000188000005437,181.0,0.0001849999971454,0.0001860000047599,1702425600,1FLR-USD
+0.0001780000020517,0.0001869999978225,1140.0,0.0001829999964684,0.0001849999971454,1702512000,1FLR-USD
+0.000172999993083,0.0001829999964684,679.0,0.000172999993083,0.0001829999964684,1702598400,1FLR-USD
+0.0001720000000204,0.0001809999957913,572.0,0.000172999993083,0.000172999993083,1702684800,1FLR-USD
+0.0001670000056037,0.0001760000013746,412.0,0.0001710000069579,0.000172999993083,1702771200,1FLR-USD
+0.0001579999952809,0.000172999993083,461.0,0.0001690000062808,0.0001710000069579,1702857600,1FLR-USD
+0.0001619999966351,0.0001760000013746,1291.0,0.0001619999966351,0.0001690000062808,1702944000,1FLR-USD
+0.000159999995958,0.0001800000027287,2426.0,0.0001740000006975,0.0001619999966351,1703030400,1FLR-USD
+0.000172999993083,0.0001889999984996,1206.0,0.0001889999984996,0.0001740000006975,1703116800,1FLR-USD
+0.0001860000047599,0.0001959999935934,359.0,0.0001939999929163,0.0001889999984996,1703203200,1FLR-USD
+0.000188000005437,0.0001970000012079,135.0,0.0001909999991767,0.0001939999929163,1703289600,1FLR-USD
+0.0001889999984996,0.000201000002562,676.0,0.0001909999991767,0.0001909999991767,1703376000,1FLR-USD
+0.0001900000061141,0.0002070000045932,1509.0,0.0002059999969787,0.0001909999991767,1703462400,1FLR-USD
+0.0001950000005308,0.0002390000008745,918.0,0.0002360000071348,0.0002059999969787,1703548800,1FLR-USD
+0.0002110000059474,0.0002450000029057,2915.0,0.0002149999927496,0.0002360000071348,1703635200,1FLR-USD
+0.0002090000052703,0.000226999996812,764.0,0.0002229999954579,0.0002149999927496,1703721600,1FLR-USD
+0.0002229999954579,0.0003650000144261,305.0,0.0002610000083222,0.0002229999954579,1703808000,1FLR-USD
+0.000213999999687,0.0002669999958015,1208.0,0.0002149999927496,0.0002610000083222,1703894400,1FLR-USD
+0.00021199999901,0.0002370000001974,919.0,0.0002329999988432,0.0002149999927496,1703980800,1FLR-USD
+0.0002329999988432,0.0003100000030826,282.0,0.0002840000088326,0.0002329999988432,1704067200,1FLR-USD
+0.00021199999901,0.000296000012895,1750.0,0.0002160000003641,0.0002840000088326,1704153600,1FLR-USD
+0.000188000005437,0.0002180000010412,1709.0,0.0001900000061141,0.0002160000003641,1704240000,1FLR-USD
+0.0001900000061141,0.0002110000059474,1347.0,0.0002110000059474,0.0001900000061141,1704326400,1FLR-USD
+0.0001929999998537,0.0002110000059474,721.0,0.0001990000018849,0.0002110000059474,1704412800,1FLR-USD
+0.000188000005437,0.0001990000018849,357.0,0.0001900000061141,0.0001990000018849,1704499200,1FLR-USD
+0.0001869999978225,0.0001929999998537,118.0,0.0001869999978225,0.0001900000061141,1704585600,1FLR-USD
+0.0001610000035725,0.0001869999978225,2877.0,0.0001809999957913,0.0001869999978225,1704672000,1FLR-USD
+0.0001679999986663,0.0001820000034058,346.0,0.0001679999986663,0.0001809999957913,1704758400,1FLR-USD
+0.0001679999986663,0.0001959999935934,423.0,0.0001939999929163,0.0001679999986663,1704844800,1FLR-USD
+0.0001909999991767,0.0001990000018849,336.0,0.0001939999929163,0.0001939999929163,1704931200,1FLR-USD
+0.0001780000020517,0.0001979999942705,375.0,0.0001780000020517,0.0001939999929163,1705017600,1FLR-USD
+0.0001780000020517,0.0001849999971454,243.0,0.0001849999971454,0.0001780000020517,1705104000,1FLR-USD
+0.0001670000056037,0.0001849999971454,1176.0,0.0001670000056037,0.0001849999971454,1705190400,1FLR-USD
+0.0001659999979892,0.0001740000006975,537.0,0.0001699999993434,0.0001670000056037,1705276800,1FLR-USD
+0.0001690000062808,0.0001740000006975,747.0,0.0001710000069579,0.0001699999993434,1705363200,1FLR-USD
+0.0001650000049266,0.0001760000013746,1189.0,0.0001670000056037,0.0001710000069579,1705449600,1FLR-USD
+0.0001670000056037,0.0001760000013746,918.0,0.0001710000069579,0.0001670000056037,1705536000,1FLR-USD
+0.0001590000028954,0.0001720000000204,951.0,0.0001650000049266,0.0001710000069579,1705622400,1FLR-USD
+0.0001650000049266,0.0001720000000204,751.0,0.0001720000000204,0.0001650000049266,1705708800,1FLR-USD
+0.0001720000000204,0.0001760000013746,214.0,0.0001740000006975,0.0001720000000204,1705795200,1FLR-USD
+0.0001610000035725,0.0001740000006975,1093.0,0.0001630000042496,0.0001740000006975,1705881600,1FLR-USD
+0.0001539999939268,0.0001670000056037,499.0,0.0001630000042496,0.0001630000042496,1705968000,1FLR-USD
+0.0001630000042496,0.0001740000006975,1066.0,0.0001699999993434,0.0001630000042496,1706054400,1FLR-USD
+0.0001639999973122,0.0001699999993434,139.0,0.0001670000056037,0.0001699999993434,1706140800,1FLR-USD
+0.0001670000056037,0.0001749999937601,153.0,0.0001749999937601,0.0001670000056037,1706227200,1FLR-USD
+0.0001740000006975,0.0001800000027287,444.0,0.0001800000027287,0.0001749999937601,1706313600,1FLR-USD
+0.0001789999951142,0.0001840000040829,161.0,0.0001789999951142,0.0001800000027287,1706400000,1FLR-USD
+0.0001749999937601,0.0001869999978225,1210.0,0.0001869999978225,0.0001789999951142,1706486400,1FLR-USD
+0.0001800000027287,0.0001959999935934,1819.0,0.0001800000027287,0.0001869999978225,1706572800,1FLR-USD
+0.0001760000013746,0.0001829999964684,1699.0,0.0001780000020517,0.0001800000027287,1706659200,1FLR-USD
+0.0001740000006975,0.0001900000061141,1182.0,0.0001889999984996,0.0001780000020517,1706745600,1FLR-USD
+0.0001889999984996,0.0002059999969787,1518.0,0.000201000002562,0.0001889999984996,1706832000,1FLR-USD
+0.0001979999942705,0.0002079999976558,1924.0,0.0001979999942705,0.000201000002562,1706918400,1FLR-USD
+0.0001860000047599,0.0001979999942705,753.0,0.0001860000047599,0.0001979999942705,1707004800,1FLR-USD
+0.0001820000034058,0.0001920000067912,1074.0,0.0001909999991767,0.0001860000047599,1707091200,1FLR-USD
+0.0001889999984996,0.0001990000018849,1252.0,0.0001959999935934,0.0001909999991767,1707177600,1FLR-USD
+0.0001929999998537,0.0002050000039162,286.0,0.0002039999963017,0.0001959999935934,1707264000,1FLR-USD
+0.0001920000067912,0.0002059999969787,870.0,0.0001970000012079,0.0002039999963017,1707350400,1FLR-USD
+0.0001939999929163,0.0001990000018849,279.0,0.0001979999942705,0.0001970000012079,1707436800,1FLR-USD
+0.0001939999929163,0.0001999999949475,836.0,0.0001990000018849,0.0001979999942705,1707523200,1FLR-USD
+0.0001909999991767,0.000201000002562,950.0,0.0001939999929163,0.0001990000018849,1707609600,1FLR-USD
+0.0001909999991767,0.0002030000032391,892.0,0.0001999999949475,0.0001939999929163,1707696000,1FLR-USD
+0.0001860000047599,0.0002260000037495,7231.0,0.0001869999978225,0.0001999999949475,1707782400,1FLR-USD
+0.0001860000047599,0.00021199999901,2300.0,0.0002110000059474,0.0001869999978225,1707868800,1FLR-USD
+0.0002070000045932,0.0002180000010412,687.0,0.0002149999927496,0.0002110000059474,1707955200,1FLR-USD
+0.0002110000059474,0.000226999996812,1020.0,0.0002169999934267,0.0002149999927496,1708041600,1FLR-USD
+0.0002090000052703,0.0002189999941037,517.0,0.0002160000003641,0.0002180000010412,1708128000,1FLR-USD
+0.000213999999687,0.0002209999947808,404.0,0.0002189999941037,0.0002160000003641,1708214400,1FLR-USD
+0.0002189999941037,0.0002289999974891,1871.0,0.0002289999974891,0.0002189999941037,1708300800,1FLR-USD
+0.0001570000022184,0.0002289999974891,8308.0,0.0001829999964684,0.0002289999974891,1708387200,1FLR-USD
+0.0001760000013746,0.0002079999976558,4625.0,0.0001939999929163,0.0001829999964684,1708473600,1FLR-USD
+0.0001900000061141,0.0002169999934267,1780.0,0.00021199999901,0.0001939999929163,1708560000,1FLR-USD
+0.0001990000018849,0.00021199999901,386.0,0.0002050000039162,0.00021199999901,1708646400,1FLR-USD
+0.0002050000039162,0.0002160000003641,1100.0,0.0002090000052703,0.0002050000039162,1708732800,1FLR-USD
+0.0001900000061141,0.0002090000052703,1494.0,0.0001970000012079,0.0002090000052703,1708819200,1FLR-USD
+0.0001970000012079,0.0002189999941037,1105.0,0.0002050000039162,0.0001970000012079,1708905600,1FLR-USD
+0.0001840000040829,0.0002070000045932,2595.0,0.0002030000032391,0.0002050000039162,1708992000,1FLR-USD
+0.0001860000047599,0.0002039999963017,1103.0,0.0002039999963017,0.0002030000032391,1709078400,1FLR-USD
+0.0002019999956246,0.0002320000057807,2181.0,0.0002070000045932,0.0002039999963017,1709164800,1FLR-USD
+0.0001800000027287,0.00021199999901,2538.0,0.0001939999929163,0.0002070000045932,1709251200,1FLR-USD
+0.0001929999998537,0.0002030000032391,688.0,0.000201000002562,0.0001939999929163,1709337600,1FLR-USD
+0.0001950000005308,0.0002130000066244,1582.0,0.0002039999963017,0.000201000002562,1709424000,1FLR-USD
+0.0001550000015413,0.0002099999983329,4631.0,0.0001740000006975,0.0002039999963017,1709510400,1FLR-USD
+0.0001610000035725,0.0001809999957913,988.0,0.0001670000056037,0.0001740000006975,1709596800,1FLR-USD
+0.0001610000035725,0.0001780000020517,1497.0,0.0001769999944372,0.0001670000056037,1709683200,1FLR-USD
+0.0001769999944372,0.0001860000047599,1147.0,0.0001840000040829,0.0001769999944372,1709769600,1FLR-USD
+0.0001710000069579,0.0001860000047599,806.0,0.0001749999937601,0.0001840000040829,1709856000,1FLR-USD
+0.0001720000000204,0.0001749999937601,312.0,0.000172999993083,0.0001749999937601,1709942400,1FLR-USD
+0.000172999993083,0.0001860000047599,657.0,0.0001809999957913,0.000172999993083,1710028800,1FLR-USD
+0.0001740000006975,0.0001849999971454,1160.0,0.0001849999971454,0.0001809999957913,1710115200,1FLR-USD
+0.0001530000008642,0.0001849999971454,922.0,0.0001550000015413,0.0001849999971454,1710201600,1FLR-USD
+0.0001550000015413,0.0001720000000204,1522.0,0.0001679999986663,0.0001550000015413,1710288000,1FLR-USD
+0.0001449999981559,0.0001679999986663,1617.0,0.0001480000064475,0.0001679999986663,1710374400,1FLR-USD
+0.000134000001708,0.0001519999932497,1229.0,0.0001449999981559,0.0001480000064475,1710460800,1FLR-USD
+0.0001279999996768,0.0001489999995101,836.0,0.0001289999927394,0.0001449999981559,1710547200,1FLR-USD
+0.0001259999989997,0.0001329999940935,738.0,0.0001329999940935,0.0001289999927394,1710633600,1FLR-USD
+0.00011899999663,0.000134000001708,731.0,0.0001199999969685,0.000134000001708,1710720000,1FLR-USD
+0.0001029999984893,0.000120999997307,1790.0,0.0001130000018747,0.000120999997307,1710806400,1FLR-USD
+0.0001130000018747,0.0001769999944372,4298.0,0.0001769999944372,0.0001130000018747,1710892800,1FLR-USD
+0.0001289999927394,0.0001769999944372,2388.0,0.0001369999954476,0.0001769999944372,1710979200,1FLR-USD
+0.0001369999954476,0.0001460000057704,696.0,0.0001409999968018,0.0001369999954476,1711065600,1FLR-USD
+0.0001409999968018,0.0001610000035725,1753.0,0.0001500000071246,0.0001409999968018,1711152000,1FLR-USD
+0.0001480000064475,0.0001510000001871,184.0,0.0001489999995101,0.0001500000071246,1711238400,1FLR-USD
+0.0001460000057704,0.0001530000008642,349.0,0.0001510000001871,0.0001489999995101,1711324800,1FLR-USD
+0.0001480000064475,0.0001530000008642,232.0,0.0001500000071246,0.0001510000001871,1711411200,1FLR-USD
+0.0001289999927394,0.0001510000001871,932.0,0.0001320000010309,0.0001500000071246,1711497600,1FLR-USD
+0.0001320000010309,0.0001550000015413,2753.0,0.0001539999939268,0.0001320000010309,1711584000,1FLR-USD
+0.0001449999981559,0.0001539999939268,399.0,0.0001449999981559,0.0001539999939268,1711670400,1FLR-USD
+0.0001449999981559,0.0001519999932497,136.0,0.0001480000064475,0.0001449999981559,1711756800,1FLR-USD
+0.0001440000050934,0.0001829999964684,2615.0,0.0001650000049266,0.0001480000064475,1711843200,1FLR-USD
+0.0001500000071246,0.0001650000049266,1780.0,0.0001630000042496,0.0001650000049266,1711929600,1FLR-USD
+0.0001539999939268,0.0001650000049266,915.0,0.0001650000049266,0.0001630000042496,1712016000,1FLR-USD
+0.0001590000028954,0.0001659999979892,296.0,0.0001590000028954,0.0001650000049266,1712102400,1FLR-USD
+0.0001550000015413,0.000159999995958,310.0,0.0001550000015413,0.0001590000028954,1712188800,1FLR-USD
+0.0001489999995101,0.0001550000015413,260.0,0.0001539999939268,0.0001550000015413,1712275200,1FLR-USD
+0.0001519999932497,0.000159999995958,3159.0,0.0001519999932497,0.0001539999939268,1712361600,1FLR-USD
+0.0001519999932497,0.0001550000015413,64.0,0.0001530000008642,0.0001519999932497,1712448000,1FLR-USD
+0.0001480000064475,0.0001539999939268,583.0,0.0001480000064475,0.0001530000008642,1712534400,1FLR-USD
+0.0001389999961247,0.0001480000064475,633.0,0.0001409999968018,0.0001480000064475,1712620800,1FLR-USD
+0.0001360000023851,0.0001440000050934,586.0,0.0001380000030621,0.0001409999968018,1712707200,1FLR-USD
+0.0001329999940935,0.0001380000030621,485.0,0.0001380000030621,0.0001380000030621,1712793600,1FLR-USD
+0.00011899999663,0.0001389999961247,154.0,0.00011899999663,0.0001380000030621,1712880000,1FLR-USD
+9.999999747378752e-05,0.0001230000052601,332.0,0.000108000000182,0.00011899999663,1712966400,1FLR-USD
+9.500000305706636e-05,0.000108000000182,1528.0,0.0001029999984893,0.000108000000182,1713052800,1FLR-USD
+0.0001019999981508,0.0001090000005206,738.0,0.0001049999991664,0.0001029999984893,1713139200,1FLR-USD
+0.0001009999978123,0.000108000000182,486.0,0.0001039999988279,0.0001049999991664,1713225600,1FLR-USD
+9.100000170292331e-05,0.0001049999991664,669.0,9.40000027185306e-05,0.0001039999988279,1713312000,1FLR-USD
+9.200000204145908e-05,9.500000305706636e-05,128.0,9.40000027185306e-05,9.40000027185306e-05,1713398400,1FLR-USD
+9.000000136438757e-05,9.600000339560212e-05,82.0,9.40000027185306e-05,9.40000027185306e-05,1713484800,1FLR-USD
+9.40000027185306e-05,0.0001110000011976,510.0,0.0001110000011976,9.40000027185306e-05,1713571200,1FLR-USD
+0.0001049999991664,0.0001120000015362,356.0,0.000108000000182,0.0001110000011976,1713657600,1FLR-USD
+0.000108000000182,0.0001120000015362,221.0,0.0001110000011976,0.000108000000182,1713744000,1FLR-USD
+0.0001069999998435,0.0001110000011976,197.0,0.0001069999998435,0.0001110000011976,1713830400,1FLR-USD
+0.0001069999998435,0.0001160000028903,532.0,0.0001090000005206,0.0001069999998435,1713916800,1FLR-USD
+0.0001039999988279,0.0001100000008591,400.0,0.0001090000005206,0.0001090000005206,1714003200,1FLR-USD
+0.0001029999984893,0.000188000005437,7981.0,0.0001690000062808,0.0001090000005206,1714089600,1FLR-USD
+0.0001389999961247,0.0001699999993434,1400.0,0.0001489999995101,0.0001690000062808,1714176000,1FLR-USD
+9.000000136438757e-05,0.0001489999995101,5746.0,0.0001049999991664,0.0001489999995101,1714262400,1FLR-USD
+0.0001019999981508,0.000108000000182,632.0,0.0001069999998435,0.0001049999991664,1714348800,1FLR-USD
+0.0001019999981508,0.0001100000008591,1264.0,0.0001090000005206,0.0001069999998435,1714435200,1FLR-USD
+0.000108000000182,0.00011899999663,546.0,0.00011899999663,0.0001090000005206,1714521600,1FLR-USD
+0.0001170000032288,0.0001239999983226,573.0,0.0001219999976456,0.00011899999663,1714608000,1FLR-USD
+0.00011899999663,0.0001219999976456,170.0,0.000120999997307,0.0001219999976456,1714694400,1FLR-USD
+0.0001180000035674,0.0001219999976456,679.0,0.000120999997307,0.000120999997307,1714780800,1FLR-USD
+0.0001170000032288,0.000120999997307,394.0,0.00011899999663,0.000120999997307,1714867200,1FLR-USD
+0.0001150000025518,0.0001840000040829,4572.0,0.0001460000057704,0.00011899999663,1714953600,1FLR-USD
+0.0001360000023851,0.0001460000057704,754.0,0.0001400000037392,0.0001460000057704,1715040000,1FLR-USD
+0.0001360000023851,0.0001420000044163,419.0,0.0001400000037392,0.0001400000037392,1715126400,1FLR-USD
+0.0001389999961247,0.0001449999981559,715.0,0.0001449999981559,0.0001400000037392,1715212800,1FLR-USD
+0.0001400000037392,0.0001489999995101,246.0,0.0001409999968018,0.0001449999981559,1715299200,1FLR-USD
+0.0001409999968018,0.0001449999981559,279.0,0.0001420000044163,0.0001409999968018,1715385600,1FLR-USD
+0.000134000001708,0.0001420000044163,758.0,0.0001360000023851,0.0001420000044163,1715472000,1FLR-USD
+0.00011899999663,0.0001360000023851,922.0,0.0001239999983226,0.0001360000023851,1715558400,1FLR-USD
+0.000120999997307,0.0001289999927394,724.0,0.0001279999996768,0.0001239999983226,1715644800,1FLR-USD
+0.0001259999989997,0.0001349999947706,176.0,0.0001349999947706,0.0001279999996768,1715731200,1FLR-USD
+0.0001329999940935,0.0001360000023851,121.0,0.0001360000023851,0.0001349999947706,1715817600,1FLR-USD
+0.0001360000023851,0.0001460000057704,787.0,0.0001409999968018,0.0001360000023851,1715904000,1FLR-USD
+0.0001400000037392,0.0001449999981559,506.0,0.0001420000044163,0.0001409999968018,1715990400,1FLR-USD
+0.0001360000023851,0.0001429999974789,1010.0,0.0001389999961247,0.0001420000044163,1716076800,1FLR-USD
+0.0001349999947706,0.0001449999981559,848.0,0.0001420000044163,0.0001389999961247,1716163200,1FLR-USD
+0.0001279999996768,0.0001440000050934,807.0,0.0001289999927394,0.0001420000044163,1716249600,1FLR-USD
+0.0001259999989997,0.0001320000010309,766.0,0.0001259999989997,0.0001289999927394,1716336000,1FLR-USD
+0.0001250000059371,0.0001320000010309,1453.0,0.0001300000003539,0.0001259999989997,1716422400,1FLR-USD
+0.000120999997307,0.0001309999934164,1553.0,0.0001250000059371,0.0001300000003539,1716508800,1FLR-USD
+0.0001219999976456,0.0001320000010309,824.0,0.0001230000052601,0.0001250000059371,1716595200,1FLR-USD
+0.0001230000052601,0.0001300000003539,1113.0,0.0001270000066142,0.0001230000052601,1716681600,1FLR-USD
+0.0001259999989997,0.0001309999934164,1161.0,0.0001279999996768,0.0001270000066142,1716768000,1FLR-USD
+0.0001270000066142,0.0001300000003539,180.0,0.0001289999927394,0.0001279999996768,1716854400,1FLR-USD
+0.0001270000066142,0.0001329999940935,550.0,0.0001279999996768,0.0001289999927394,1716940800,1FLR-USD
+0.0001039999988279,0.0001279999996768,875.0,0.0001039999988279,0.0001279999996768,1717027200,1FLR-USD
+0.0001039999988279,0.0001120000015362,1149.0,0.0001049999991664,0.0001069999998435,1717113600,1FLR-USD
+0.0001009999978123,0.0001049999991664,389.0,0.0001039999988279,0.0001049999991664,1717200000,1FLR-USD
+0.0001019999981508,0.0001039999988279,38.0,0.0001019999981508,0.0001039999988279,1717286400,1FLR-USD
+0.0001019999981508,0.000108000000182,563.0,0.000105999999505,0.0001019999981508,1717372800,1FLR-USD
+0.000105999999505,0.0001100000008591,90.0,0.0001090000005206,0.000105999999505,1717459200,1FLR-USD
+0.0001069999998435,0.0001110000011976,1077.0,0.0001090000005206,0.0001090000005206,1717545600,1FLR-USD
+0.0001029999984893,0.0001090000005206,363.0,0.0001029999984893,0.0001090000005206,1717632000,1FLR-USD
+9.40000027185306e-05,0.0001029999984893,71.0,9.500000305706636e-05,0.0001029999984893,1717718400,1FLR-USD
+9.500000305706636e-05,9.899999713525176e-05,688.0,9.899999713525176e-05,9.500000305706636e-05,1717804800,1FLR-USD
+9.7999996796716e-05,0.0001009999978123,81.0,0.0001009999978123,9.899999713525176e-05,1717891200,1FLR-USD
+9.300000237999484e-05,0.0001009999978123,759.0,9.500000305706636e-05,0.0001009999978123,1717977600,1FLR-USD
+9.40000027185306e-05,0.0001130000018747,1375.0,0.0001049999991664,9.500000305706636e-05,1718064000,1FLR-USD
+0.0001009999978123,0.0001049999991664,417.0,0.0001029999984893,0.0001049999991664,1718150400,1FLR-USD
+9.899999713525176e-05,0.0001039999988279,329.0,9.999999747378752e-05,0.0001029999984893,1718236800,1FLR-USD
+9.40000027185306e-05,0.0001029999984893,855.0,9.7999996796716e-05,9.999999747378752e-05,1718323200,1FLR-USD
+9.7999996796716e-05,0.0001009999978123,321.0,0.0001009999978123,9.7999996796716e-05,1718409600,1FLR-USD
+9.999999747378752e-05,0.0001029999984893,368.0,0.0001019999981508,0.0001009999978123,1718496000,1FLR-USD
+9.600000339560212e-05,0.0001019999981508,374.0,9.600000339560212e-05,0.0001019999981508,1718582400,1FLR-USD
+9.000000136438757e-05,9.600000339560212e-05,765.0,9.40000027185306e-05,9.600000339560212e-05,1718668800,1FLR-USD
+9.000000136438757e-05,9.40000027185306e-05,457.0,9.100000170292331e-05,9.40000027185306e-05,1718755200,1FLR-USD
+8.299999899463728e-05,9.40000027185306e-05,1257.0,8.299999899463728e-05,9.100000170292331e-05,1718841600,1FLR-USD
+8.199999865610152e-05,8.900000102585182e-05,764.0,8.70000003487803e-05,8.299999899463728e-05,1718928000,1FLR-USD
+7.899999764049426e-05,8.70000003487803e-05,659.0,8.299999899463728e-05,8.70000003487803e-05,1719014400,1FLR-USD
+7.699999696342275e-05,8.399999933317304e-05,409.0,7.699999696342275e-05,8.299999899463728e-05,1719100800,1FLR-USD
+7.699999696342275e-05,8.499999967170879e-05,940.0,8.499999967170879e-05,7.699999696342275e-05,1719187200,1FLR-USD
+8.399999933317304e-05,8.600000001024455e-05,125.0,8.499999967170879e-05,8.499999967170879e-05,1719273600,1FLR-USD
+7.999999797903001e-05,8.499999967170879e-05,278.0,7.999999797903001e-05,8.499999967170879e-05,1719360000,1FLR-USD
+6.900000153109431e-05,7.999999797903001e-05,1424.0,7.400000322377309e-05,7.999999797903001e-05,1719446400,1FLR-USD
+7.200000254670158e-05,8.299999899463728e-05,957.0,7.79999973019585e-05,7.400000322377309e-05,1719532800,1FLR-USD
+7.500000356230885e-05,7.999999797903001e-05,335.0,7.599999662488699e-05,7.79999973019585e-05,1719619200,1FLR-USD
+7.599999662488699e-05,7.699999696342275e-05,65.0,7.699999696342275e-05,7.599999662488699e-05,1719705600,1FLR-USD
+7.200000254670158e-05,7.999999797903001e-05,1104.0,7.200000254670158e-05,7.699999696342275e-05,1719792000,1FLR-USD
+7.100000220816582e-05,7.599999662488699e-05,859.0,7.500000356230885e-05,7.200000254670158e-05,1719878400,1FLR-USD
+6.900000153109431e-05,7.500000356230885e-05,205.0,7.000000186963007e-05,7.500000356230885e-05,1719964800,1FLR-USD
+6.500000017695129e-05,7.200000254670158e-05,578.0,6.500000017695129e-05,7.000000186963007e-05,1720051200,1FLR-USD
+5.299999975250103e-05,6.500000017695129e-05,850.0,6.299999949987978e-05,6.500000017695129e-05,1720137600,1FLR-USD
+5.999999848427251e-05,6.600000051548705e-05,709.0,6.500000017695129e-05,6.299999949987978e-05,1720224000,1FLR-USD
+6.0999998822808266e-05,6.500000017695129e-05,631.0,6.500000017695129e-05,6.500000017695129e-05,1720310400,1FLR-USD
+6.399999983841553e-05,6.800000119255856e-05,220.0,6.600000051548705e-05,6.500000017695129e-05,1720396800,1FLR-USD
+6.500000017695129e-05,6.70000008540228e-05,260.0,6.70000008540228e-05,6.600000051548705e-05,1720483200,1FLR-USD
+6.70000008540228e-05,6.900000153109431e-05,65.0,6.900000153109431e-05,6.70000008540228e-05,1720569600,1FLR-USD
+6.600000051548705e-05,7.000000186963007e-05,194.0,6.600000051548705e-05,6.900000153109431e-05,1720656000,1FLR-USD
+5.8000001445179805e-05,6.600000051548705e-05,786.0,5.999999848427251e-05,6.600000051548705e-05,1720742400,1FLR-USD
+5.900000178371556e-05,6.199999916134402e-05,289.0,5.900000178371556e-05,5.999999848427251e-05,1720828800,1FLR-USD
+5.8000001445179805e-05,5.999999848427251e-05,159.0,5.999999848427251e-05,5.900000178371556e-05,1720915200,1FLR-USD
+5.900000178371556e-05,5.999999848427251e-05,91.0,5.999999848427251e-05,5.999999848427251e-05,1721001600,1FLR-USD
+5.999999848427251e-05,6.399999983841553e-05,572.0,6.299999949987978e-05,5.999999848427251e-05,1721088000,1FLR-USD
+6.299999949987978e-05,6.600000051548705e-05,420.0,6.299999949987978e-05,6.299999949987978e-05,1721174400,1FLR-USD
+5.500000042957254e-05,6.299999949987978e-05,186.0,5.500000042957254e-05,6.299999949987978e-05,1721260800,1FLR-USD
+5.299999975250103e-05,5.600000076810829e-05,106.0,5.600000076810829e-05,5.500000042957254e-05,1721347200,1FLR-USD
+5.600000076810829e-05,5.999999848427251e-05,225.0,5.900000178371556e-05,5.600000076810829e-05,1721433600,1FLR-USD
+5.900000178371556e-05,7.400000322377309e-05,1538.0,7.300000288523734e-05,5.900000178371556e-05,1721520000,1FLR-USD
+6.900000153109431e-05,7.400000322377309e-05,167.0,6.900000153109431e-05,7.300000288523734e-05,1721606400,1FLR-USD
+6.900000153109431e-05,7.200000254670158e-05,67.0,6.900000153109431e-05,6.900000153109431e-05,1721692800,1FLR-USD
+6.70000008540228e-05,6.900000153109431e-05,127.0,6.70000008540228e-05,6.900000153109431e-05,1721779200,1FLR-USD
+5.999999848427251e-05,6.70000008540228e-05,516.0,6.0999998822808266e-05,6.70000008540228e-05,1721865600,1FLR-USD
+6.0999998822808266e-05,6.299999949987978e-05,210.0,6.299999949987978e-05,6.0999998822808266e-05,1721952000,1FLR-USD
+6.299999949987978e-05,6.399999983841553e-05,163.0,6.299999949987978e-05,6.299999949987978e-05,1722038400,1FLR-USD
+6.199999916134402e-05,6.399999983841553e-05,146.0,6.299999949987978e-05,6.299999949987978e-05,1722124800,1FLR-USD
+6.199999916134402e-05,6.399999983841553e-05,68.0,6.199999916134402e-05,6.299999949987978e-05,1722211200,1FLR-USD
+5.900000178371556e-05,6.299999949987978e-05,623.0,5.900000178371556e-05,6.199999916134402e-05,1722297600,1FLR-USD
+5.500000042957254e-05,5.999999848427251e-05,991.0,5.700000110664405e-05,5.900000178371556e-05,1722384000,1FLR-USD
+5.400000009103678e-05,5.900000178371556e-05,191.0,5.500000042957254e-05,5.700000110664405e-05,1722470400,1FLR-USD
+5.299999975250103e-05,5.700000110664405e-05,80.0,5.400000009103678e-05,5.500000042957254e-05,1722556800,1FLR-USD
+5.099999907542952e-05,5.500000042957254e-05,128.0,5.099999907542952e-05,5.400000009103678e-05,1722643200,1FLR-USD
+4.600000102072954e-05,5.199999941396527e-05,435.0,4.999999873689376e-05,5.099999907542952e-05,1722729600,1FLR-USD
+4.099999932805076e-05,4.999999873689376e-05,697.0,4.70000013592653e-05,4.999999873689376e-05,1722816000,1FLR-USD
+4.400000034365803e-05,4.70000013592653e-05,354.0,4.5000000682193786e-05,4.70000013592653e-05,1722902400,1FLR-USD
+4.400000034365803e-05,4.600000102072954e-05,135.0,4.400000034365803e-05,4.5000000682193786e-05,1722988800,1FLR-USD
+4.400000034365803e-05,4.8000001697801054e-05,372.0,4.600000102072954e-05,4.400000034365803e-05,1723075200,1FLR-USD
+4.3000000005122274e-05,4.600000102072954e-05,247.0,4.5000000682193786e-05,4.600000102072954e-05,1723161600,1FLR-USD
+4.400000034365803e-05,4.5000000682193786e-05,33.0,4.5000000682193786e-05,4.5000000682193786e-05,1723248000,1FLR-USD
+4.3000000005122274e-05,4.600000102072954e-05,90.0,4.3000000005122274e-05,4.5000000682193786e-05,1723334400,1FLR-USD
+4.199999966658652e-05,4.400000034365803e-05,137.0,4.199999966658652e-05,4.3000000005122274e-05,1723420800,1FLR-USD
+4.199999966658652e-05,4.3000000005122274e-05,227.0,4.3000000005122274e-05,4.199999966658652e-05,1723507200,1FLR-USD
+4.3000000005122274e-05,4.400000034365803e-05,5.0,4.3000000005122274e-05,4.3000000005122274e-05,1723593600,1FLR-USD
+4.199999966658652e-05,4.400000034365803e-05,15.0,4.199999966658652e-05,4.3000000005122274e-05,1723680000,1FLR-USD
+4.099999932805076e-05,4.3000000005122274e-05,334.0,4.199999966658652e-05,4.199999966658652e-05,1723766400,1FLR-USD
+4.199999966658652e-05,4.199999966658652e-05,43.0,4.199999966658652e-05,4.199999966658652e-05,1723852800,1FLR-USD
+4.199999966658652e-05,4.3000000005122274e-05,8.0,4.3000000005122274e-05,4.199999966658652e-05,1723939200,1FLR-USD
+4.199999966658652e-05,4.400000034365803e-05,189.0,4.400000034365803e-05,4.3000000005122274e-05,1724025600,1FLR-USD
+4.3000000005122274e-05,4.8000001697801054e-05,431.0,4.8000001697801054e-05,4.400000034365803e-05,1724112000,1FLR-USD
+4.70000013592653e-05,5.199999941396527e-05,178.0,5.199999941396527e-05,4.8000001697801054e-05,1724198400,1FLR-USD
+4.999999873689376e-05,5.199999941396527e-05,89.0,5.199999941396527e-05,5.199999941396527e-05,1724284800,1FLR-USD
+4.999999873689376e-05,5.299999975250103e-05,254.0,5.299999975250103e-05,5.199999941396527e-05,1724371200,1FLR-USD
+4.999999873689376e-05,5.8000001445179805e-05,872.0,5.500000042957254e-05,5.299999975250103e-05,1724457600,1FLR-USD
+5.099999907542952e-05,5.500000042957254e-05,294.0,5.299999975250103e-05,5.500000042957254e-05,1724544000,1FLR-USD
+4.8999998398358e-05,5.299999975250103e-05,259.0,4.8999998398358e-05,5.299999975250103e-05,1724630400,1FLR-USD
+4.600000102072954e-05,4.999999873689376e-05,218.0,4.600000102072954e-05,4.8999998398358e-05,1724716800,1FLR-USD
+4.199999966658652e-05,4.600000102072954e-05,79.0,4.3000000005122274e-05,4.600000102072954e-05,1724803200,1FLR-USD
+3.899999865097925e-05,4.400000034365803e-05,334.0,3.899999865097925e-05,4.3000000005122274e-05,1724889600,1FLR-USD
+3.7999998312443495e-05,3.9999998989515007e-05,141.0,3.899999865097925e-05,3.899999865097925e-05,1724976000,1FLR-USD
+3.899999865097925e-05,3.9999998989515007e-05,125.0,3.9999998989515007e-05,3.899999865097925e-05,1725062400,1FLR-USD
+3.899999865097925e-05,3.9999998989515007e-05,83.0,3.9999998989515007e-05,3.9999998989515007e-05,1725148800,1FLR-USD
+3.899999865097925e-05,3.9999998989515007e-05,10.0,3.9999998989515007e-05,3.9999998989515007e-05,1725235200,1FLR-USD
+3.899999865097925e-05,3.9999998989515007e-05,30.0,3.899999865097925e-05,3.9999998989515007e-05,1725321600,1FLR-USD
+3.600000127335079e-05,3.899999865097925e-05,285.0,3.899999865097925e-05,3.899999865097925e-05,1725408000,1FLR-USD
+3.899999865097925e-05,3.899999865097925e-05,1.0,3.899999865097925e-05,3.899999865097925e-05,1725494400,1FLR-USD
+3.700000161188655e-05,3.899999865097925e-05,1.0,3.700000161188655e-05,3.899999865097925e-05,1725580800,1FLR-USD
+3.700000161188655e-05,3.7999998312443495e-05,1.0,3.7999998312443495e-05,3.700000161188655e-05,1725667200,1FLR-USD
+3.700000161188655e-05,3.7999998312443495e-05,17.0,3.700000161188655e-05,3.7999998312443495e-05,1725753600,1FLR-USD
+3.700000161188655e-05,3.7999998312443495e-05,36.0,3.7999998312443495e-05,3.700000161188655e-05,1725840000,1FLR-USD
+3.300000025774352e-05,3.899999865097925e-05,322.0,3.400000059627928e-05,3.7999998312443495e-05,1725926400,1FLR-USD
+3.400000059627928e-05,3.600000127335079e-05,268.0,3.600000127335079e-05,3.400000059627928e-05,1726012800,1FLR-USD
+3.099999958067201e-05,3.600000127335079e-05,480.0,3.099999958067201e-05,3.600000127335079e-05,1726099200,1FLR-USD
+3.099999958067201e-05,3.600000127335079e-05,90.0,3.5000000934815034e-05,3.099999958067201e-05,1726185600,1FLR-USD
+3.400000059627928e-05,3.5000000934815034e-05,33.0,3.400000059627928e-05,3.5000000934815034e-05,1726272000,1FLR-USD
+3.300000025774352e-05,3.400000059627928e-05,44.0,3.300000025774352e-05,3.400000059627928e-05,1726358400,1FLR-USD
+3.099999958067201e-05,3.300000025774352e-05,42.0,3.199999991920777e-05,3.300000025774352e-05,1726444800,1FLR-USD
+3.199999991920777e-05,3.400000059627928e-05,259.0,3.300000025774352e-05,3.199999991920777e-05,1726531200,1FLR-USD
+3.300000025774352e-05,3.400000059627928e-05,52.0,3.400000059627928e-05,3.300000025774352e-05,1726617600,1FLR-USD
+3.400000059627928e-05,3.9999998989515007e-05,700.0,3.5000000934815034e-05,3.400000059627928e-05,1726704000,1FLR-USD
+3.5000000934815034e-05,3.700000161188655e-05,37.0,3.600000127335079e-05,3.5000000934815034e-05,1726790400,1FLR-USD
+3.600000127335079e-05,3.600000127335079e-05,24.0,3.600000127335079e-05,3.600000127335079e-05,1726876800,1FLR-USD
+3.5000000934815034e-05,3.600000127335079e-05,39.0,3.5000000934815034e-05,3.600000127335079e-05,1726963200,1FLR-USD
+3.5000000934815034e-05,3.600000127335079e-05,18.0,3.600000127335079e-05,3.5000000934815034e-05,1727049600,1FLR-USD
+3.5000000934815034e-05,3.899999865097925e-05,488.0,3.899999865097925e-05,3.600000127335079e-05,1727136000,1FLR-USD
+3.899999865097925e-05,4.099999932805076e-05,79.0,4.099999932805076e-05,3.899999865097925e-05,1727222400,1FLR-USD
+4.099999932805076e-05,4.5000000682193786e-05,420.0,4.099999932805076e-05,4.099999932805076e-05,1727308800,1FLR-USD
+4.099999932805076e-05,4.199999966658652e-05,63.0,4.099999932805076e-05,4.099999932805076e-05,1727395200,1FLR-USD
+3.600000127335079e-05,4.199999966658652e-05,766.0,4.099999932805076e-05,4.099999932805076e-05,1727481600,1FLR-USD
+3.899999865097925e-05,4.099999932805076e-05,82.0,3.9999998989515007e-05,4.099999932805076e-05,1727568000,1FLR-USD
+3.600000127335079e-05,3.9999998989515007e-05,157.0,3.600000127335079e-05,3.9999998989515007e-05,1727654400,1FLR-USD
+3.400000059627928e-05,3.600000127335079e-05,19.0,3.400000059627928e-05,3.600000127335079e-05,1727740800,1FLR-USD
+3.300000025774352e-05,3.400000059627928e-05,32.0,3.400000059627928e-05,3.400000059627928e-05,1727827200,1FLR-USD
+3.300000025774352e-05,3.400000059627928e-05,30.0,3.300000025774352e-05,3.400000059627928e-05,1727913600,1FLR-USD
+3.300000025774352e-05,3.400000059627928e-05,243.0,3.400000059627928e-05,3.400000059627928e-05,1728000000,1FLR-USD
+3.400000059627928e-05,3.5000000934815034e-05,207.0,3.400000059627928e-05,3.400000059627928e-05,1728086400,1FLR-USD
+3.400000059627928e-05,3.5000000934815034e-05,20.0,3.5000000934815034e-05,3.400000059627928e-05,1728172800,1FLR-USD
+3.300000025774352e-05,3.5000000934815034e-05,272.0,3.300000025774352e-05,3.5000000934815034e-05,1728259200,1FLR-USD
+2.999999924213625e-05,3.300000025774352e-05,321.0,3.099999958067201e-05,3.300000025774352e-05,1728345600,1FLR-USD
+2.999999924213625e-05,3.099999958067201e-05,10.0,2.999999924213625e-05,3.099999958067201e-05,1728432000,1FLR-USD
+2.700000004551839e-05,2.999999924213625e-05,331.0,2.8000000384054147e-05,2.999999924213625e-05,1728518400,1FLR-USD
+2.8000000384054147e-05,3.199999991920777e-05,325.0,3.099999958067201e-05,2.8000000384054147e-05,1728604800,1FLR-USD
+3.099999958067201e-05,3.400000059627928e-05,342.0,3.400000059627928e-05,3.099999958067201e-05,1728691200,1FLR-USD
+3.300000025774352e-05,3.400000059627928e-05,94.0,3.300000025774352e-05,3.400000059627928e-05,1728777600,1FLR-USD
+3.300000025774352e-05,3.5000000934815034e-05,32.0,3.5000000934815034e-05,3.300000025774352e-05,1728864000,1FLR-USD
+3.199999991920777e-05,3.600000127335079e-05,324.0,3.300000025774352e-05,3.5000000934815034e-05,1728950400,1FLR-USD
+3.099999958067201e-05,3.300000025774352e-05,367.0,3.199999991920777e-05,3.300000025774352e-05,1729036800,1FLR-USD
+3.199999991920777e-05,3.400000059627928e-05,319.0,3.300000025774352e-05,3.199999991920777e-05,1729123200,1FLR-USD
+2.5999999706982635e-05,3.400000059627928e-05,1215.0,2.9000000722589903e-05,3.300000025774352e-05,1729209600,1FLR-USD
+2.9000000722589903e-05,3.099999958067201e-05,150.0,2.999999924213625e-05,2.9000000722589903e-05,1729296000,1FLR-USD
+2.999999924213625e-05,3.099999958067201e-05,12.0,3.099999958067201e-05,2.999999924213625e-05,1729382400,1FLR-USD
+3.099999958067201e-05,3.099999958067201e-05,46.0,3.099999958067201e-05,3.099999958067201e-05,1729468800,1FLR-USD
+2.499999936844688e-05,3.099999958067201e-05,349.0,2.5999999706982635e-05,3.099999958067201e-05,1729555200,1FLR-USD
+2.499999936844688e-05,2.700000004551839e-05,384.0,2.5999999706982635e-05,2.5999999706982635e-05,1729641600,1FLR-USD
+2.5999999706982635e-05,2.700000004551839e-05,162.0,2.700000004551839e-05,2.5999999706982635e-05,1729728000,1FLR-USD
+2.4000000848900527e-05,2.700000004551839e-05,131.0,2.4000000848900527e-05,2.700000004551839e-05,1729814400,1FLR-USD
+2.200000017182901e-05,2.4000000848900527e-05,304.0,2.200000017182901e-05,2.4000000848900527e-05,1729900800,1FLR-USD
+2.200000017182901e-05,2.300000051036477e-05,74.0,2.300000051036477e-05,2.200000017182901e-05,1729987200,1FLR-USD
+2.200000017182901e-05,2.300000051036477e-05,211.0,2.300000051036477e-05,2.300000051036477e-05,1730073600,1FLR-USD
+2.200000017182901e-05,2.4000000848900527e-05,172.0,2.200000017182901e-05,2.300000051036477e-05,1730160000,1FLR-USD
+2.099999983329326e-05,2.300000051036477e-05,114.0,2.099999983329326e-05,2.300000051036477e-05,1730246400,1FLR-USD
+1.4000000192027072e-05,2.099999983329326e-05,2294.0,1.4999999621068127e-05,2.099999983329326e-05,1730332800,1FLR-USD
+7.000000096013537e-06,1.4999999621068127e-05,1906.0,9.000000318337698e-06,1.4999999621068127e-05,1730419200,1FLR-USD
+9.000000318337698e-06,1.2999999853491316e-05,699.0,1.2999999853491316e-05,9.000000318337698e-06,1730505600,1FLR-USD
+1.1000000085914508e-05,1.2999999853491316e-05,280.0,1.2999999853491316e-05,1.2999999853491316e-05,1730592000,1FLR-USD
+1.2000000424450263e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1.2999999853491316e-05,1730678400,1FLR-USD
+1.2000000424450263e-05,1.2999999853491316e-05,72.0,1.2999999853491316e-05,1.2000000424450263e-05,1730764800,1FLR-USD
+1.2999999853491316e-05,1.4999999621068127e-05,192.0,1.4999999621068127e-05,1.2999999853491316e-05,1730851200,1FLR-USD
+1.2000000424450263e-05,1.700000029813964e-05,1410.0,1.4000000192027072e-05,1.4999999621068127e-05,1730937600,1FLR-USD
+1.4000000192027072e-05,1.8999999156221747e-05,593.0,1.8999999156221747e-05,1.4000000192027072e-05,1731024000,1FLR-USD
+1.4000000192027072e-05,1.8999999156221747e-05,491.0,1.4999999621068127e-05,1.8999999156221747e-05,1731110400,1FLR-USD
+1.4999999621068127e-05,1.5999999959603883e-05,205.0,1.5999999959603883e-05,1.4999999621068127e-05,1731196800,1FLR-USD
+1.5999999959603883e-05,1.700000029813964e-05,436.0,1.5999999959603883e-05,1.5999999959603883e-05,1731283200,1FLR-USD
+1.4999999621068127e-05,1.5999999959603883e-05,96.0,1.5999999959603883e-05,1.5999999959603883e-05,1731369600,1FLR-USD
+1.1000000085914508e-05,1.5999999959603883e-05,558.0,1.2000000424450263e-05,1.5999999959603883e-05,1731456000,1FLR-USD
+1.2000000424450263e-05,1.2999999853491316e-05,194.0,1.2000000424450263e-05,1.2000000424450263e-05,1731542400,1FLR-USD
+9.000000318337698e-06,1.2000000424450263e-05,503.0,9.000000318337698e-06,1.2000000424450263e-05,1731628800,1FLR-USD
+7.999999979801942e-06,1.4000000192027072e-05,2009.0,1.2999999853491316e-05,7.999999979801942e-06,1731715200,1FLR-USD
+1.2000000424450263e-05,1.2999999853491316e-05,355.0,1.2000000424450263e-05,1.2999999853491316e-05,1731801600,1FLR-USD
+1.2000000424450263e-05,1.2999999853491316e-05,93.0,1.2999999853491316e-05,1.2000000424450263e-05,1731888000,1FLR-USD
+1.2000000424450263e-05,1.2999999853491316e-05,33.0,1.2000000424450263e-05,1.2999999853491316e-05,1731974400,1FLR-USD
+1.2000000424450263e-05,1.2999999853491316e-05,74.0,1.2000000424450263e-05,1.2000000424450263e-05,1732060800,1FLR-USD
+1.2000000424450263e-05,1.2999999853491316e-05,82.0,1.2000000424450263e-05,1.2000000424450263e-05,1732147200,1FLR-USD
+1.2000000424450263e-05,1.5999999959603883e-05,427.0,1.5999999959603883e-05,1.2000000424450263e-05,1732233600,1FLR-USD
+1.5999999959603883e-05,2.099999983329326e-05,415.0,1.9999999494757503e-05,1.5999999959603883e-05,1732320000,1FLR-USD
+1.8999999156221747e-05,2.099999983329326e-05,486.0,2.099999983329326e-05,1.9999999494757503e-05,1732406400,1FLR-USD
+1.5999999959603883e-05,2.099999983329326e-05,479.0,1.5999999959603883e-05,2.099999983329326e-05,1732492800,1FLR-USD
+1.1000000085914508e-05,1.5999999959603883e-05,816.0,1.2999999853491316e-05,1.5999999959603883e-05,1732579200,1FLR-USD
+1.2999999853491316e-05,1.5999999959603883e-05,441.0,1.5999999959603883e-05,1.2999999853491316e-05,1732665600,1FLR-USD
+1.4999999621068127e-05,1.8000000636675395e-05,567.0,1.700000029813964e-05,1.5999999959603883e-05,1732752000,1FLR-USD
+1.5999999959603883e-05,1.8000000636675395e-05,167.0,1.8000000636675395e-05,1.700000029813964e-05,1732838400,1FLR-USD
+1.700000029813964e-05,1.8999999156221747e-05,139.0,1.8999999156221747e-05,1.8000000636675395e-05,1732924800,1FLR-USD
+1.8999999156221747e-05,5.500000042957254e-05,5099.0,5.500000042957254e-05,1.8999999156221747e-05,1733011200,1FLR-USD
+5.299999975250103e-05,5.900000178371556e-05,2353.0,5.900000178371556e-05,5.299999975250103e-05,1733097600,1FLR-USD
+5.8000001445179805e-05,9.899999713525176e-05,8466.0,5.900000178371556e-05,5.900000178371556e-05,1733184000,1FLR-USD
+5.700000110664405e-05,6.800000119255856e-05,2312.0,5.700000110664405e-05,5.900000178371556e-05,1733270400,1FLR-USD
+3.700000161188655e-05,5.700000110664405e-05,2881.0,3.899999865097925e-05,5.700000110664405e-05,1733356800,1FLR-USD
+2.200000017182901e-05,3.7999998312443495e-05,2391.0,2.5999999706982635e-05,3.7999998312443495e-05,1733443200,1FLR-USD
+2.5999999706982635e-05,3.9999998989515007e-05,1824.0,3.700000161188655e-05,2.5999999706982635e-05,1733529600,1FLR-USD
+2.4000000848900527e-05,3.700000161188655e-05,1620.0,2.4000000848900527e-05,3.700000161188655e-05,1733616000,1FLR-USD
+2.099999983329326e-05,2.499999936844688e-05,276.0,2.099999983329326e-05,2.4000000848900527e-05,1733702400,1FLR-USD
+1.9999999494757503e-05,3.099999958067201e-05,1399.0,2.8000000384054147e-05,2.099999983329326e-05,1733788800,1FLR-USD
+2.700000004551839e-05,3.199999991920777e-05,703.0,2.999999924213625e-05,2.8000000384054147e-05,1733875200,1FLR-USD
+2.999999924213625e-05,5.199999941396527e-05,2547.0,4.099999932805076e-05,2.999999924213625e-05,1733961600,1FLR-USD
+3.9999998989515007e-05,4.400000034365803e-05,461.0,4.400000034365803e-05,4.099999932805076e-05,1734048000,1FLR-USD
+4.400000034365803e-05,4.8000001697801054e-05,588.0,4.400000034365803e-05,4.5000000682193786e-05,1734134400,1FLR-USD
+4.400000034365803e-05,4.600000102072954e-05,336.0,4.400000034365803e-05,4.400000034365803e-05,1734220800,1FLR-USD
+4.3000000005122274e-05,4.400000034365803e-05,74.0,4.3000000005122274e-05,4.400000034365803e-05,1734307200,1FLR-USD
+3.700000161188655e-05,4.3000000005122274e-05,355.0,3.700000161188655e-05,4.3000000005122274e-05,1734393600,1FLR-USD
+3.400000059627928e-05,3.700000161188655e-05,103.0,3.400000059627928e-05,3.700000161188655e-05,1734480000,1FLR-USD
+2.999999924213625e-05,3.400000059627928e-05,93.0,2.999999924213625e-05,3.400000059627928e-05,1734566400,1FLR-USD
+2.9000000722589903e-05,3.700000161188655e-05,586.0,3.700000161188655e-05,2.999999924213625e-05,1734652800,1FLR-USD
+3.700000161188655e-05,4.5000000682193786e-05,1139.0,4.400000034365803e-05,3.700000161188655e-05,1734739200,1FLR-USD
+4.400000034365803e-05,4.999999873689376e-05,713.0,4.5000000682193786e-05,4.400000034365803e-05,1734825600,1FLR-USD
+3.400000059627928e-05,4.5000000682193786e-05,721.0,3.700000161188655e-05,4.5000000682193786e-05,1734912000,1FLR-USD
+3.5000000934815034e-05,3.9999998989515007e-05,830.0,3.9999998989515007e-05,3.700000161188655e-05,1734998400,1FLR-USD
+3.899999865097925e-05,4.999999873689376e-05,1684.0,4.199999966658652e-05,3.9999998989515007e-05,1735084800,1FLR-USD
+3.7999998312443495e-05,4.3000000005122274e-05,1172.0,4.199999966658652e-05,4.199999966658652e-05,1735171200,1FLR-USD
+3.700000161188655e-05,4.3000000005122274e-05,600.0,3.700000161188655e-05,4.199999966658652e-05,1735257600,1FLR-USD
+3.199999991920777e-05,3.700000161188655e-05,631.0,3.5000000934815034e-05,3.700000161188655e-05,1735344000,1FLR-USD
+3.5000000934815034e-05,3.9999998989515007e-05,981.0,3.7999998312443495e-05,3.5000000934815034e-05,1735430400,1FLR-USD
+3.5000000934815034e-05,3.7999998312443495e-05,196.0,3.5000000934815034e-05,3.7999998312443495e-05,1735516800,1FLR-USD
+3.5000000934815034e-05,3.9999998989515007e-05,768.0,3.7999998312443495e-05,3.5000000934815034e-05,1735603200,1FLR-USD
+3.700000161188655e-05,4.400000034365803e-05,1128.0,4.099999932805076e-05,3.7999998312443495e-05,1735689600,1FLR-USD
+4.099999932805076e-05,4.400000034365803e-05,803.0,4.400000034365803e-05,4.099999932805076e-05,1735776000,1FLR-USD
+4.3000000005122274e-05,5.299999975250103e-05,1212.0,5.299999975250103e-05,4.400000034365803e-05,1735862400,1FLR-USD
+5.299999975250103e-05,6.500000017695129e-05,2364.0,5.299999975250103e-05,5.299999975250103e-05,1735948800,1FLR-USD
+5.199999941396527e-05,6.399999983841553e-05,1740.0,6.399999983841553e-05,5.299999975250103e-05,1736035200,1FLR-USD
+6.399999983841553e-05,7.100000220816582e-05,1097.0,6.70000008540228e-05,6.399999983841553e-05,1736121600,1FLR-USD
+5.500000042957254e-05,6.70000008540228e-05,596.0,5.500000042957254e-05,6.70000008540228e-05,1736208000,1FLR-USD
+5.199999941396527e-05,7.300000288523734e-05,2440.0,7.200000254670158e-05,5.500000042957254e-05,1736294400,1FLR-USD
+3.5000000934815034e-05,7.200000254670158e-05,4725.0,4.5000000682193786e-05,7.200000254670158e-05,1736380800,1FLR-USD
+4.5000000682193786e-05,4.70000013592653e-05,274.0,4.70000013592653e-05,4.5000000682193786e-05,1736467200,1FLR-USD
+4.400000034365803e-05,4.70000013592653e-05,198.0,4.5000000682193786e-05,4.70000013592653e-05,1736553600,1FLR-USD
+4.5000000682193786e-05,8.199999865610152e-05,3801.0,4.8999998398358e-05,4.5000000682193786e-05,1736640000,1FLR-USD
+4.70000013592653e-05,4.999999873689376e-05,484.0,4.999999873689376e-05,4.8999998398358e-05,1736726400,1FLR-USD
+4.999999873689376e-05,5.099999907542952e-05,93.0,4.999999873689376e-05,4.999999873689376e-05,1736812800,1FLR-USD
+4.8999998398358e-05,5.299999975250103e-05,199.0,5.299999975250103e-05,4.999999873689376e-05,1736899200,1FLR-USD
+5.199999941396527e-05,5.400000009103678e-05,78.0,5.299999975250103e-05,5.299999975250103e-05,1736985600,1FLR-USD
+5.099999907542952e-05,5.600000076810829e-05,120.0,5.500000042957254e-05,5.299999975250103e-05,1737072000,1FLR-USD
+4.999999873689376e-05,5.500000042957254e-05,73.0,4.999999873689376e-05,5.500000042957254e-05,1737158400,1FLR-USD
+4.400000034365803e-05,5.099999907542952e-05,280.0,4.400000034365803e-05,4.999999873689376e-05,1737244800,1FLR-USD
+3.9999998989515007e-05,4.600000102072954e-05,286.0,3.9999998989515007e-05,4.400000034365803e-05,1737331200,1FLR-USD
+3.600000127335079e-05,3.9999998989515007e-05,390.0,3.7999998312443495e-05,3.9999998989515007e-05,1737417600,1FLR-USD
+3.7999998312443495e-05,3.899999865097925e-05,70.0,3.7999998312443495e-05,3.7999998312443495e-05,1737504000,1FLR-USD
+3.600000127335079e-05,3.7999998312443495e-05,69.0,3.600000127335079e-05,3.7999998312443495e-05,1737590400,1FLR-USD
+3.400000059627928e-05,3.700000161188655e-05,153.0,3.400000059627928e-05,3.600000127335079e-05,1737676800,1FLR-USD
+3.400000059627928e-05,3.400000059627928e-05,10.0,3.400000059627928e-05,3.400000059627928e-05,1737763200,1FLR-USD
+3.099999958067201e-05,3.400000059627928e-05,242.0,3.199999991920777e-05,3.400000059627928e-05,1737849600,1FLR-USD
+2.8000000384054147e-05,3.199999991920777e-05,222.0,2.999999924213625e-05,3.199999991920777e-05,1737936000,1FLR-USD
+2.8000000384054147e-05,2.999999924213625e-05,77.0,2.8000000384054147e-05,2.999999924213625e-05,1738022400,1FLR-USD
+2.700000004551839e-05,2.8000000384054147e-05,94.0,2.8000000384054147e-05,2.8000000384054147e-05,1738108800,1FLR-USD
+2.700000004551839e-05,2.9000000722589903e-05,88.0,2.9000000722589903e-05,2.8000000384054147e-05,1738195200,1FLR-USD
+2.5999999706982635e-05,2.9000000722589903e-05,1047.0,2.5999999706982635e-05,2.9000000722589903e-05,1738281600,1FLR-USD
+2.499999936844688e-05,2.5999999706982635e-05,91.0,2.499999936844688e-05,2.5999999706982635e-05,1738368000,1FLR-USD
+2.099999983329326e-05,2.499999936844688e-05,321.0,2.099999983329326e-05,2.499999936844688e-05,1738454400,1FLR-USD
+1.8999999156221747e-05,2.200000017182901e-05,121.0,2.200000017182901e-05,2.099999983329326e-05,1738540800,1FLR-USD
+2.099999983329326e-05,2.200000017182901e-05,33.0,2.099999983329326e-05,2.200000017182901e-05,1738627200,1FLR-USD
+2.099999983329326e-05,2.200000017182901e-05,18.0,2.099999983329326e-05,2.099999983329326e-05,1738713600,1FLR-USD
+1.9999999494757503e-05,2.200000017182901e-05,26.0,1.9999999494757503e-05,2.099999983329326e-05,1738800000,1FLR-USD
+1.8999999156221747e-05,2.200000017182901e-05,166.0,1.8999999156221747e-05,1.9999999494757503e-05,1738886400,1FLR-USD
+1.8999999156221747e-05,1.9999999494757503e-05,33.0,1.9999999494757503e-05,1.8999999156221747e-05,1738972800,1FLR-USD
+1.9999999494757503e-05,2.099999983329326e-05,192.0,1.9999999494757503e-05,1.9999999494757503e-05,1739059200,1FLR-USD
+1.9999999494757503e-05,2.099999983329326e-05,16.0,2.099999983329326e-05,1.9999999494757503e-05,1739145600,1FLR-USD
+1.9999999494757503e-05,2.200000017182901e-05,230.0,1.9999999494757503e-05,2.099999983329326e-05,1739232000,1FLR-USD
+1.9999999494757503e-05,2.499999936844688e-05,544.0,2.499999936844688e-05,1.9999999494757503e-05,1739318400,1FLR-USD
+1.9999999494757503e-05,2.499999936844688e-05,359.0,1.9999999494757503e-05,2.499999936844688e-05,1739404800,1FLR-USD
+1.9999999494757503e-05,2.099999983329326e-05,307.0,2.099999983329326e-05,1.9999999494757503e-05,1739491200,1FLR-USD
+2.099999983329326e-05,2.099999983329326e-05,69.0,2.099999983329326e-05,2.099999983329326e-05,1739577600,1FLR-USD
+1.9999999494757503e-05,2.200000017182901e-05,130.0,2.099999983329326e-05,2.099999983329326e-05,1739664000,1FLR-USD
+1.9999999494757503e-05,2.099999983329326e-05,103.0,1.9999999494757503e-05,2.099999983329326e-05,1739750400,1FLR-USD
+1.8999999156221747e-05,1.9999999494757503e-05,151.0,1.8999999156221747e-05,1.9999999494757503e-05,1739836800,1FLR-USD
+1.8999999156221747e-05,1.9999999494757503e-05,415.0,1.9999999494757503e-05,1.8999999156221747e-05,1739923200,1FLR-USD
+1.9999999494757503e-05,1.9999999494757503e-05,68.0,1.9999999494757503e-05,1.9999999494757503e-05,1740009600,1FLR-USD
+1.8999999156221747e-05,2.099999983329326e-05,176.0,1.8999999156221747e-05,1.9999999494757503e-05,1740096000,1FLR-USD
+1.8999999156221747e-05,1.9999999494757503e-05,20.0,1.9999999494757503e-05,1.8999999156221747e-05,1740182400,1FLR-USD
+1.9999999494757503e-05,1.9999999494757503e-05,9.0,1.9999999494757503e-05,1.9999999494757503e-05,1740268800,1FLR-USD
+1.700000029813964e-05,1.9999999494757503e-05,464.0,1.8000000636675395e-05,1.9999999494757503e-05,1740355200,1FLR-USD
+1.700000029813964e-05,1.8000000636675395e-05,73.0,1.8000000636675395e-05,1.8000000636675395e-05,1740441600,1FLR-USD
+1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1740528000,1FLR-USD
+1.8000000636675395e-05,2.099999983329326e-05,233.0,2.099999983329326e-05,1.8000000636675395e-05,1740614400,1FLR-USD
+1.9999999494757503e-05,2.200000017182901e-05,302.0,2.200000017182901e-05,2.099999983329326e-05,1740700800,1FLR-USD
+1.9999999494757503e-05,2.200000017182901e-05,221.0,2.200000017182901e-05,2.200000017182901e-05,1740787200,1FLR-USD
+2.200000017182901e-05,2.4000000848900527e-05,116.0,2.300000051036477e-05,2.200000017182901e-05,1740873600,1FLR-USD
+2.200000017182901e-05,2.300000051036477e-05,24.0,2.200000017182901e-05,2.300000051036477e-05,1740960000,1FLR-USD
+1.8000000636675395e-05,2.200000017182901e-05,0.0,1.8999999156221747e-05,2.200000017182901e-05,1741046400,1FLR-USD
+1.2999999853491316e-05,1.9999999494757503e-05,1580.0,1.4999999621068127e-05,1.8999999156221747e-05,1741132800,1FLR-USD
+1.2999999853491316e-05,1.4999999621068127e-05,0.0,1.2999999853491316e-05,1.4999999621068127e-05,1741219200,1FLR-USD
+1.999999994950485e-06,1.2999999853491316e-05,0.0,3.999999989900971e-06,1.2999999853491316e-05,1741305600,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,1040.0,3.000000106112566e-06,3.999999989900971e-06,1741392000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1741478400,1FLR-USD
+1.999999994950485e-06,3.000000106112566e-06,724.0,1.999999994950485e-06,3.000000106112566e-06,1741564800,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,1124.0,9.999999974752427e-07,1.999999994950485e-06,1741651200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,352.0,9.999999974752427e-07,9.999999974752427e-07,1741737600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1741824000,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,0.0,9.999999974752427e-07,9.999999974752427e-07,1741910400,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,557.0,1.999999994950485e-06,9.999999974752427e-07,1741996800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1742083200,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,33.0,1.999999994950485e-06,1.999999994950485e-06,1742169600,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1742256000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1742342400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1742428800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,104.0,1.999999994950485e-06,1.999999994950485e-06,1742515200,1FLR-USD
+1.999999994950485e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1.999999994950485e-06,1742601600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1742688000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1742774400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1742860800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1742947200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1743033600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1743120000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1743206400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1743292800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,66.0,3.000000106112566e-06,3.000000106112566e-06,1743379200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1743465600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,188.0,3.000000106112566e-06,3.000000106112566e-06,1743552000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,99.0,3.000000106112566e-06,3.000000106112566e-06,1743638400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1743724800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1743811200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,4.0,3.000000106112566e-06,3.000000106112566e-06,1743897600,1FLR-USD
+1.999999994950485e-06,3.000000106112566e-06,200.0,1.999999994950485e-06,3.000000106112566e-06,1743984000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1744070400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1744156800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1744243200,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,851.0,9.999999974752427e-07,1.999999994950485e-06,1744329600,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,569.0,1.999999994950485e-06,9.999999974752427e-07,1744416000,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,35.0,9.999999974752427e-07,1.999999994950485e-06,1744502400,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,0.0,1.999999994950485e-06,9.999999974752427e-07,1744588800,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1744675200,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1744761600,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1744848000,1FLR-USD
+1.999999994950485e-06,3.000000106112566e-06,455.0,1.999999994950485e-06,1.999999994950485e-06,1744934400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1745020800,1FLR-USD
+1.999999994950485e-06,3.000000106112566e-06,380.0,3.000000106112566e-06,1.999999994950485e-06,1745107200,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,1745193600,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,1745280000,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,184.0,3.999999989900971e-06,3.000000106112566e-06,1745366400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,74.0,3.999999989900971e-06,3.999999989900971e-06,1745452800,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,713.0,3.000000106112566e-06,3.999999989900971e-06,1745539200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1745625600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1745712000,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,1745798400,1FLR-USD
+3.000000106112566e-06,1.4000000192027072e-05,2454.0,3.999999989900971e-06,3.999999989900971e-06,1745884800,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,697.0,3.999999989900971e-06,3.999999989900971e-06,1745971200,1FLR-USD
+3.000000106112566e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1746057600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,247.0,3.999999989900971e-06,3.999999989900971e-06,1746144000,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,296.0,3.000000106112566e-06,3.999999989900971e-06,1746230400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1746316800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,70.0,3.000000106112566e-06,3.000000106112566e-06,1746403200,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,1746489600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1746576000,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1746662400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,39.0,3.999999989900971e-06,3.999999989900971e-06,1746748800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1746835200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1746921600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1747008000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,37.0,3.999999989900971e-06,3.999999989900971e-06,1747094400,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,1747180800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1747267200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,107.0,3.000000106112566e-06,3.000000106112566e-06,1747353600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,34.0,3.000000106112566e-06,3.000000106112566e-06,1747440000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1747526400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,135.0,3.000000106112566e-06,3.000000106112566e-06,1747612800,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1747699200,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,226.0,3.999999989900971e-06,3.000000106112566e-06,1747785600,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1747872000,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1747958400,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1748044800,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,118.0,3.999999989900971e-06,3.999999989900971e-06,1748131200,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,1748217600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1748304000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1748390400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1748476800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1748563200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,42.0,3.000000106112566e-06,3.000000106112566e-06,1748649600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1748736000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1748822400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1748908800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1748995200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1749081600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1749168000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1749254400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1749340800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1749427200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,41.0,3.000000106112566e-06,3.000000106112566e-06,1749513600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1749600000,1FLR-USD
+3.000000106112566e-06,6.000000212225132e-06,1665.0,3.000000106112566e-06,3.000000106112566e-06,1749686400,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1749772800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1749859200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1749945600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1750032000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1750118400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1750204800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1750291200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1750377600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1750464000,1FLR-USD
+1.999999994950485e-06,3.000000106112566e-06,0.0,1.999999994950485e-06,3.000000106112566e-06,1750550400,1FLR-USD
+1.999999994950485e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1.999999994950485e-06,1750636800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1750723200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1750809600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1750896000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1750982400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,3.000000106112566e-06,1751068800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,74.0,3.000000106112566e-06,3.000000106112566e-06,1751155200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1751241600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1751328000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1751414400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1751500800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1751587200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1751673600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1751760000,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1751846400,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,1751932800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1752019200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1752105600,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,1752192000,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,4.999999873689376e-06,1752278400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1752364800,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,2.0,3.999999989900971e-06,3.999999989900971e-06,1752451200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1752537600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,61.0,3.999999989900971e-06,3.999999989900971e-06,1752624000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1752710400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1752796800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1752883200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1752969600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1753056000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1753142400,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,1753228800,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,1753315200,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,1753401600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1753488000,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,1753574400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1753660800,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1753747200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1753833600,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,6.0,3.000000106112566e-06,3.999999989900971e-06,1753920000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,3.000000106112566e-06,1754006400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1754092800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1754179200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1754265600,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,1754352000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1754438400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1754524800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1754611200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1754697600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1754784000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1754870400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1754956800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1755043200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1755129600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1755216000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1755302400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1755388800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1755475200,1FLR-USD
+3.999999989900971e-06,9.000000318337698e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1755561600,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,1755648000,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1755734400,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1755820800,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1755907200,1FLR-USD
+3.999999989900971e-06,7.999999979801942e-06,1707.0,4.999999873689376e-06,4.999999873689376e-06,1755993600,1FLR-USD
+3.999999989900971e-06,6.000000212225132e-06,571.0,4.999999873689376e-06,4.999999873689376e-06,1756080000,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1756166400,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1756252800,1FLR-USD
+3.000000106112566e-06,4.999999873689376e-06,1013.0,4.999999873689376e-06,4.999999873689376e-06,1756339200,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,4.999999873689376e-06,1756425600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1756512000,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,1756598400,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1756684800,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1756771200,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1756857600,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1756944000,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,23.0,4.999999873689376e-06,4.999999873689376e-06,1757030400,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1757116800,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,56.0,4.999999873689376e-06,4.999999873689376e-06,1757203200,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,4.999999873689376e-06,1757289600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,139.0,3.999999989900971e-06,3.999999989900971e-06,1757376000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1757462400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1757548800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1757635200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1757721600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1757808000,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,543.0,3.000000106112566e-06,3.999999989900971e-06,1757894400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1757980800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,185.0,3.000000106112566e-06,3.000000106112566e-06,1758067200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1758153600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1758240000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1758326400,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,1758412800,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,1758499200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1758585600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1758672000,1FLR-USD
+3.000000106112566e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,1758758400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1758844800,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,1758931200,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,4.999999873689376e-06,1759017600,1FLR-USD
+3.000000106112566e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,1759104000,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1759190400,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1759276800,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,4.999999873689376e-06,1759363200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1759449600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1759536000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1759622400,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1759708800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1759795200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,58.0,3.999999989900971e-06,3.999999989900971e-06,1759881600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1759968000,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,24.0,3.000000106112566e-06,3.999999989900971e-06,1760054400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1760140800,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,1760227200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1760313600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1760400000,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,1760486400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1760572800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1760659200,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1760745600,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,1760832000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1760918400,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,1761004800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1761091200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1761177600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1761264000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1761350400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1761436800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1761523200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,281.0,3.000000106112566e-06,3.000000106112566e-06,1761609600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1761696000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1761782400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1761868800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,15.0,3.000000106112566e-06,3.000000106112566e-06,1761955200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1762041600,1FLR-USD
+1.999999994950485e-06,3.000000106112566e-06,0.0,1.999999994950485e-06,3.000000106112566e-06,1762128000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1762214400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1762300800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,55.0,1.999999994950485e-06,1.999999994950485e-06,1762387200,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1762473600,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,19.0,1.999999994950485e-06,1.999999994950485e-06,1762560000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1762646400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1762732800,1FLR-USD
+1.999999994950485e-06,3.000000106112566e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1762819200,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1762905600,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,48.0,1.999999994950485e-06,1.999999994950485e-06,1762992000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1763078400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1763164800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,66.0,1.999999994950485e-06,1.999999994950485e-06,1763251200,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1763337600,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1763424000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,53.0,1.999999994950485e-06,1.999999994950485e-06,1763510400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1763596800,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,0.0,9.999999974752427e-07,1.999999994950485e-06,1763683200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1763769600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1763856000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1763942400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1764028800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1764115200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,1.0,9.999999974752427e-07,9.999999974752427e-07,1764201600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1764288000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1764374400,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,16.0,1.999999994950485e-06,9.999999974752427e-07,1764460800,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,0.0,9.999999974752427e-07,1.999999994950485e-06,1764547200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1764633600,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,0.0,1.999999994950485e-06,9.999999974752427e-07,1764720000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1764806400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1764892800,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,0.0,9.999999974752427e-07,1.999999994950485e-06,1764979200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,33.0,9.999999974752427e-07,9.999999974752427e-07,1765065600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1765152000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1765238400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1765324800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1765411200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1765497600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1765584000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1765670400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1765756800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1765843200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1765929600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1766016000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1766102400,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,0.0,1.999999994950485e-06,9.999999974752427e-07,1766188800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1766275200,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1766361600,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1766448000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1766534400,1FLR-USD
+9.999999974752427e-07,1.999999994950485e-06,0.0,9.999999974752427e-07,1.999999994950485e-06,1766620800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1766707200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1766793600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1766880000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1766966400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1767052800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1767139200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1767225600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1767312000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1767398400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1767484800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1767571200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1767657600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1767744000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1767830400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1767916800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1768003200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1768089600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1768176000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1768262400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,1768348800,1FLR-USD
+9.999999974752427e-07,6.000000212225132e-06,0.0,4.999999873689376e-06,9.999999974752427e-07,1768435200,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1768521600,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1768608000,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,1768694400,1FLR-USD
+3.999999989900971e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,4.999999873689376e-06,1768780800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1768867200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1768953600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1769040000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1769126400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,14.0,3.999999989900971e-06,3.999999989900971e-06,1769212800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1769299200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1769385600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1769472000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1769558400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1769644800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1769731200,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,1769817600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,3.000000106112566e-06,1769904000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,3.000000106112566e-06,1769990400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1770076800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1770163200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1770249600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1770336000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1770422400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1770508800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1770595200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1770681600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1770768000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1770854400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1770940800,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,1771027200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1771113600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,4.0,3.999999989900971e-06,3.999999989900971e-06,1771200000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1771286400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1771372800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1771459200,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,1771545600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1771632000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1771718400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1771804800,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,1771891200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,1771977600,1FLR-USD
+3.000000106112566e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,3.999999989900971e-06,1772064000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1772150400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1772236800,1FLR-USD
+3.1919150842441013e-06,3.301149035905837e-06,3.0,3.301149035905837e-06,3.1919150842441013e-06,1772404920,1FLR-USD