diff --git "a/2*.csv" "b/2*.csv" --- "a/2*.csv" +++ "b/2*.csv" @@ -1,343 +1,48 @@ -volume,high,low,close,open,timestamp,ticker -4152492,0.0029720000457018,0.0010389999952167,0.0020989999175071,0.0029559999238699,1768521600,2016-USD -2875436,0.0042030001059174,0.0016629999736323,0.0028689999599009,0.0020679999142885,1768608000,2016-USD -2322641,0.0032029999420046,0.0012900000438094,0.001384999952279,0.0028369999490678,1768694400,2016-USD -1556329,0.0021259998902678,0.0010229999898001,0.0011080000549554,0.0013579999795183,1768780800,2016-USD -1788227,0.0027030000928789,0.0010629999451339,0.0022789998911321,0.0011170000070706,1768867200,2016-USD -1752415,0.0035870000720024,0.0019330000504851,0.0022809999063611,0.0022430000826716,1768953600,2016-USD -1278993,0.00268099992536,0.0011559999547898,0.0015249999705702,0.0023070001043379,1769040000,2016-USD -1603191,0.002466999925673,0.0011569999624043,0.0021480000577867,0.0015279999934136,1769126400,2016-USD -4713917,0.0047860001213848,0.0020890000741928,0.0021379999816417,0.0021440000273287,1769212800,2016-USD -2084803,0.0034320000559091,0.0012280000373721,0.0013909999979659,0.0021609999239444,1769299200,2016-USD -1193124,0.001719000050798,0.0010930000571534,0.0011540000559762,0.001410000026226,1769385600,2016-USD -965172,0.0011759999906644,0.000452000007499,0.0006130000110715,0.0010659999679774,1769472000,2016-USD -536844,0.0008520000264979,0.0004769999941345,0.000607999972999,0.0006130000110715,1769558400,2016-USD -520228,0.0007580000092275,0.0003359999973326,0.0003650000144261,0.0006040000007487,1769644800,2016-USD -348430,0.0004490000137593,0.0001829999964684,0.0002229999954579,0.0003640000068116,1769731200,2016-USD -197844,0.0002289999974891,0.0001360000023851,0.0001460000057704,0.000224999996135,1769817600,2016-USD -179193,0.0002130000066244,0.0001300000003539,0.0001710000069579,0.0001460000057704,1769904000,2016-USD -166964,0.0001780000020517,0.0001329999940935,0.000134000001708,0.0001710000069579,1769990400,2016-USD -147486,0.000159999995958,0.0001150000025518,0.000120999997307,0.000134000001708,1770076800,2016-USD -128761,0.0001239999983226,7.200000254670158e-05,7.599999662488699e-05,0.000120999997307,1770163200,2016-USD -148535,7.599999662488699e-05,4.600000102072954e-05,5.700000110664405e-05,7.599999662488699e-05,1770249600,2016-USD -181088,0.000120999997307,4.8000001697801054e-05,0.0001019999981508,5.700000110664405e-05,1770336000,2016-USD -228668,0.000172999993083,9.899999713525176e-05,0.0001420000044163,0.0001019999981508,1770422400,2016-USD -224526,0.0001950000005308,0.0001369999954476,0.0001409999968018,0.0001420000044163,1770508800,2016-USD -59555,0.0001440000050934,0.0001110000011976,0.0001259999989997,0.0001409999968018,1770595200,2016-USD -37349,0.0001539999939268,9.500000305706636e-05,9.7999996796716e-05,0.0001259999989997,1770681600,2016-USD -19771,0.0001140000022132,9.300000237999484e-05,9.999999747378752e-05,9.7999996796716e-05,1770768000,2016-USD -11245,0.0001019999981508,8.199999865610152e-05,8.499999967170879e-05,9.999999747378752e-05,1770854400,2016-USD -11972,8.800000068731606e-05,7.500000356230885e-05,7.999999797903001e-05,8.499999967170879e-05,1770940800,2016-USD -14381,9.600000339560212e-05,6.199999916134402e-05,6.199999916134402e-05,7.999999797903001e-05,1771027200,2016-USD -18487,0.0001019999981508,6.199999916134402e-05,7.999999797903001e-05,6.199999916134402e-05,1771113600,2016-USD -23179,8.099999831756577e-05,4.8000001697801054e-05,5.700000110664405e-05,8.099999831756577e-05,1771200000,2016-USD -15651,6.70000008540228e-05,4.8000001697801054e-05,5.700000110664405e-05,5.700000110664405e-05,1771286400,2016-USD -11558,5.999999848427251e-05,3.9999998989515007e-05,4.400000034365803e-05,5.700000110664405e-05,1771372800,2016-USD -7688,4.999999873689376e-05,4.3000000005122274e-05,4.8000001697801054e-05,4.400000034365803e-05,1771459200,2016-USD -6730,5.099999907542952e-05,4.400000034365803e-05,4.8999998398358e-05,4.8000001697801054e-05,1771545600,2016-USD -6225,5.199999941396527e-05,3.899999865097925e-05,3.899999865097925e-05,4.8999998398358e-05,1771632000,2016-USD -6782,3.899999865097925e-05,3.099999958067201e-05,3.600000127335079e-05,3.899999865097925e-05,1771718400,2016-USD -1855,3.600000127335079e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.600000127335079e-05,1771804800,2016-USD -2901,3.300000025774352e-05,2.700000004551839e-05,3.199999991920777e-05,2.8000000384054147e-05,1771891200,2016-USD -8534,4.8999998398358e-05,3.199999991920777e-05,4.3000000005122274e-05,3.199999991920777e-05,1771977600,2016-USD -4271,4.3000000005122274e-05,3.199999991920777e-05,3.400000059627928e-05,4.3000000005122274e-05,1772064000,2016-USD -2857,4.3000000005122274e-05,3.400000059627928e-05,4.099999932805076e-05,3.400000059627928e-05,1772150400,2016-USD -2969,5.67454808333423e-05,3.874078538501635e-05,5.67454808333423e-05,4.060586434206925e-05,1772318400,2016-USD -2206997,0.0024890000931918,0.0007890000124461,0.0013160000089555,0.001713000005111,1768780800,21-USD -1728413,0.0024000001139938,0.0008270000107586,0.0015899999998509,0.001321000047028,1768867200,21-USD -1128928,0.0025740000419318,0.0013620000099763,0.0016649999888613,0.0015780000248923,1768953600,21-USD -622928,0.0022390000522136,0.0015409999759867,0.001700000022538,0.0016649999888613,1769040000,21-USD -1237777,0.0019300000276416,0.0008260000031441,0.001094999955967,0.0016840000171214,1769126400,21-USD -562508,0.0015300000086426,0.0009229999850504,0.0011980000417679,0.0010809999657794,1769212800,21-USD -525475,0.0014319999609142,0.000759000016842,0.0008980000275187,0.0011640000157058,1769299200,21-USD -688512,0.0020900000818073,0.0007600000244565,0.0020620001014322,0.0008980000275187,1769385600,21-USD -4033789,0.0056179999373853,0.0018540000310167,0.0049080001190304,0.0020959998946636,1769472000,21-USD -1384145,0.0049669998697936,0.0038099999073892,0.0042659998871386,0.0049669998697936,1769558400,21-USD -1312614,0.0054839998483657,0.0040699997916817,0.0048710000701248,0.0042590000666677,1769644800,21-USD -1065182,0.0050449999980628,0.0040139998309314,0.0042090001516044,0.0049680001102387,1769731200,21-USD -1124405,0.0043830000795423,0.0037269999738782,0.0039760000072419,0.0042190002277493,1769817600,21-USD -2049969,0.0053240000270307,0.0037040000315755,0.0039840000681579,0.0039760000072419,1769904000,21-USD -800048,0.0042969998903572,0.0031999999191612,0.0035329998936504,0.0040150000713765,1769990400,21-USD -909186,0.0037489999085664,0.0023890000302344,0.0034070000983774,0.0035329998936504,1770076800,21-USD -840760,0.0043080002069473,0.00251100002788,0.0025800000876188,0.0034270000178366,1770163200,21-USD -758617,0.0033589999657124,0.0023030000738799,0.0023360000923275,0.0025800000876188,1770249600,21-USD -1032723,0.0032909999135881,0.0016509999986737,0.0021939999423921,0.0023519999813288,1770336000,21-USD -561628,0.0029080000240355,0.0017539999680593,0.002030000090599,0.0021949999500066,1770422400,21-USD -1017640,0.0022030000109225,0.0011500000255182,0.0014560000272467,0.002030000090599,1770508800,21-USD -553065,0.0014659999869763,0.0010689999908208,0.0013399999588727,0.0014530000044032,1770595200,21-USD -660109,0.0017059999518096,0.0012120000319555,0.0013040000339969,0.0013409999664872,1770681600,21-USD -460838,0.0014659999869763,0.0011340000201016,0.0011399999493733,0.0013040000339969,1770768000,21-USD -535607,0.0012910000514239,0.0007869999972172,0.000958000018727,0.0011399999493733,1770854400,21-USD -565494,0.0012319999514147,0.0006840000278316,0.0012319999514147,0.0009660000214353,1770940800,21-USD -852705,0.0019930000416934,0.0011080000549554,0.0015129999956116,0.0012100000167265,1771027200,21-USD -454256,0.0016799999866634,0.001302000018768,0.0014270000392571,0.0015129999956116,1771113600,21-USD -469591,0.0019650000613182,0.0014110000338405,0.0016720000421628,0.0014270000392571,1771200000,21-USD -261886,0.0016929999692365,0.001386999967508,0.0014580000424757,0.0016690000193193,1771286400,21-USD -741701,0.0021840000990778,0.001302000018768,0.0014209999935701,0.0014580000424757,1771372800,21-USD -616855,0.0022670000325888,0.0013119999784976,0.0019170000450685,0.0014209999935701,1771459200,21-USD -590518,0.0025120000354945,0.0013970000436529,0.0016380000161007,0.0019170000450685,1771545600,21-USD -410717,0.0016390000237151,0.0012420000275596,0.0012420000275596,0.0016380000161007,1771632000,21-USD -577092,0.001300000003539,0.0009110000100918,0.0010550000006332,0.0012430000351741,1771718400,21-USD -322489,0.0010669999755918,0.0008440000237897,0.0008789999992586,0.0010560000082477,1771804800,21-USD -474275,0.0013200000394135,0.0007479999912902,0.0011139999842271,0.0008789999992586,1771891200,21-USD -340223,0.0012430000351741,0.0008880000095814,0.0009110000100918,0.0011139999842271,1771977600,21-USD -263808,0.0009469999931752,0.0008440000237897,0.0008769999840296,0.0009110000100918,1772064000,21-USD -254819,0.0009590000263415,0.0007609999738633,0.0007849999819882,0.0008769999840296,1772150400,21-USD -263869,0.000833413505461,0.00066719786264,0.0006798188551329,0.0007861168705858,1772318340,21-USD -147018,0.0,0.0,0.0,0.0,1767139200,2026-USD -6945,0.0,0.0,0.0,0.0,1767225600,2026-USD -4774,0.0,0.0,0.0,0.0,1767312000,2026-USD -3267,0.0,0.0,0.0,0.0,1767398400,2026-USD -2225,0.0,0.0,0.0,0.0,1767484800,2026-USD -0,0.0,0.0,0.0,0.0,1767571200,2026-USD -0,0.0,0.0,0.0,0.0,1767657600,2026-USD -140,0.0,0.0,0.0,0.0,1767744000,2026-USD -0,0.0,0.0,0.0,0.0,1767830400,2026-USD -0,0.0,0.0,0.0,0.0,1767916800,2026-USD -201,0.0,0.0,0.0,0.0,1768003200,2026-USD -0,0.0,0.0,0.0,0.0,1768089600,2026-USD -0,0.0,0.0,0.0,0.0,1768176000,2026-USD -0,0.0,0.0,0.0,0.0,1768262400,2026-USD -0,0.0,0.0,0.0,0.0,1768348800,2026-USD -90,0.0,0.0,0.0,0.0,1768435200,2026-USD -0,0.0,0.0,0.0,0.0,1768521600,2026-USD -0,0.0,0.0,0.0,0.0,1768608000,2026-USD -0,0.0,0.0,0.0,0.0,1768694400,2026-USD -0,0.0,0.0,0.0,0.0,1768780800,2026-USD -374,0.0,0.0,0.0,0.0,1768867200,2026-USD -0,0.0,0.0,0.0,0.0,1768953600,2026-USD -529,0.0,0.0,0.0,0.0,1769040000,2026-USD -0,0.0,0.0,0.0,0.0,1769126400,2026-USD -167,0.0,0.0,0.0,0.0,1769212800,2026-USD -418,0.0,0.0,0.0,0.0,1769299200,2026-USD -795,0.0,0.0,0.0,0.0,1769385600,2026-USD -426,0.0,0.0,0.0,0.0,1769472000,2026-USD -883,0.0,0.0,0.0,0.0,1769558400,2026-USD -408,0.0,0.0,0.0,0.0,1769644800,2026-USD -0,0.0,0.0,0.0,0.0,1769731200,2026-USD -212,0.0,0.0,0.0,0.0,1769817600,2026-USD -721,0.0,0.0,0.0,0.0,1769904000,2026-USD -0,0.0,0.0,0.0,0.0,1769990400,2026-USD -0,0.0,0.0,0.0,0.0,1770076800,2026-USD -0,0.0,0.0,0.0,0.0,1770163200,2026-USD -0,0.0,0.0,0.0,0.0,1770249600,2026-USD -0,0.0,0.0,0.0,0.0,1770336000,2026-USD -9,0.0,0.0,0.0,0.0,1770422400,2026-USD -0,0.0,0.0,0.0,0.0,1770508800,2026-USD -0,0.0,0.0,0.0,0.0,1770595200,2026-USD -0,0.0,0.0,0.0,0.0,1770681600,2026-USD -0,0.0,0.0,0.0,0.0,1770768000,2026-USD -0,0.0,0.0,0.0,0.0,1770854400,2026-USD -0,0.0,0.0,0.0,0.0,1770940800,2026-USD -0,0.0,0.0,0.0,0.0,1771027200,2026-USD -0,0.0,0.0,0.0,0.0,1771113600,2026-USD -0,0.0,0.0,0.0,0.0,1771200000,2026-USD -0,0.0,0.0,0.0,0.0,1771286400,2026-USD -0,0.0,0.0,0.0,0.0,1771372800,2026-USD -0,0.0,0.0,0.0,0.0,1771459200,2026-USD -0,0.0,0.0,0.0,0.0,1771545600,2026-USD -0,0.0,0.0,0.0,0.0,1771632000,2026-USD -0,0.0,0.0,0.0,0.0,1771718400,2026-USD -0,0.0,0.0,0.0,0.0,1771804800,2026-USD -0,0.0,0.0,0.0,0.0,1771891200,2026-USD -0,0.0,0.0,0.0,0.0,1771977600,2026-USD -0,0.0,0.0,0.0,0.0,1772064000,2026-USD -0,0.0,0.0,0.0,0.0,1772150400,2026-USD -23,1.4310999420555883e-14,1.147699997376423e-14,1.4073504934672931e-14,1.3801000035981118e-14,1772318400,2026-USD -1397451842,0.750199019908905,0.2308000028133392,0.6012499928474426,0.2308000028133392,1759363200,2Z-USD -568815553,0.6169679760932922,0.5118070244789124,0.5222139954566956,0.6012539863586426,1759449600,2Z-USD -235916099,0.5277140140533447,0.4752629995346069,0.4975000023841858,0.5222139954566956,1759536000,2Z-USD -241544892,0.5102069973945618,0.4823470115661621,0.4912950098514557,0.4974989891052246,1759622400,2Z-USD -287302021,0.4959959983825683,0.4766930043697357,0.495728999376297,0.4912950098514557,1759708800,2Z-USD -340850689,0.4998300075531006,0.4359529912471771,0.4370259940624237,0.495723009109497,1759795200,2Z-USD -746767932,0.4372060000896454,0.3811700046062469,0.4141579866409302,0.4370259940624237,1759881600,2Z-USD -1139199824,0.4142369925975799,0.3604739904403686,0.3628059923648834,0.4141579866409302,1759968000,2Z-USD -184054824,0.3672749996185303,0.1631370037794113,0.2576319873332977,0.3627820014953613,1760054400,2Z-USD -121254115,0.2808620035648346,0.2473140060901641,0.257968008518219,0.2576319873332977,1760140800,2Z-USD -127179824,0.2677649855613708,0.2389499992132187,0.2646520137786865,0.257968008518219,1760227200,2Z-USD -159752874,0.2884779870510101,0.255497008562088,0.283735990524292,0.2646560072898865,1760313600,2Z-USD -276161243,0.2934400141239166,0.2503199875354767,0.2870250046253204,0.283735990524292,1760400000,2Z-USD -1024240122,0.2898940145969391,0.259207010269165,0.2610479891300201,0.2870250046253204,1760486400,2Z-USD -2307183748,0.2732119858264923,0.2427600026130676,0.2466540038585662,0.2610479891300201,1760572800,2Z-USD -62138099,0.2527909874916076,0.2253089994192123,0.2293629944324493,0.2466540038585662,1760659200,2Z-USD -29887934,0.2349680066108703,0.2232809960842132,0.232243001461029,0.2293629944324493,1760745600,2Z-USD -37914592,0.2416439950466156,0.2258139997720718,0.2364600002765655,0.232243001461029,1760832000,2Z-USD -29967527,0.2437109947204589,0.2300390005111694,0.2377880066633224,0.2364629954099655,1760918400,2Z-USD -107840314,0.2783679962158203,0.2255620062351226,0.2576330006122589,0.237866997718811,1761004800,2Z-USD -64744188,0.2620519995689392,0.2224320024251938,0.228751003742218,0.2576119899749756,1761091200,2Z-USD -30580369,0.2373809963464737,0.2255360037088394,0.2339690029621124,0.228751003742218,1761177600,2Z-USD -29101677,0.2399210035800933,0.2272859960794448,0.2363959997892379,0.2339649945497512,1761264000,2Z-USD -18580128,0.2433959990739822,0.2290380001068115,0.2392140030860901,0.2364020049571991,1761350400,2Z-USD -32097841,0.2555339932441711,0.2373230010271072,0.2511050105094909,0.2392259985208511,1761436800,2Z-USD -24365008,0.2522960007190704,0.2263679951429367,0.229093000292778,0.2511079907417297,1761523200,2Z-USD -33469906,0.237304002046585,0.22291199862957,0.2309450060129165,0.229091003537178,1761609600,2Z-USD -30569974,0.231560006737709,0.216607004404068,0.2195239961147308,0.2309270054101944,1761696000,2Z-USD -34588579,0.2219180017709732,0.1857720017433166,0.1917420029640197,0.2195219993591308,1761782400,2Z-USD -26082181,0.1938820034265518,0.1776520013809204,0.1820449978113174,0.1917379945516586,1761868800,2Z-USD -19319662,0.1853259950876236,0.178180992603302,0.1813910007476806,0.1820490062236786,1761955200,2Z-USD -17452591,0.1830029934644699,0.1712470054626464,0.1741520017385482,0.1813910007476806,1762041600,2Z-USD -32862161,0.1741340011358261,0.1525450050830841,0.1603080034255981,0.1741340011358261,1762128000,2Z-USD -35214056,0.161758005619049,0.1504310071468353,0.159072995185852,0.1603080034255981,1762214400,2Z-USD -38905400,0.1841800063848495,0.1513749957084655,0.1753830015659332,0.1590850055217743,1762300800,2Z-USD -29893870,0.1789380013942718,0.1569460034370422,0.1579570025205612,0.1753849983215332,1762387200,2Z-USD -30697798,0.1874459981918335,0.1563519984483719,0.1807720065116882,0.1579550057649612,1762473600,2Z-USD -54260083,0.1989440023899078,0.175598993897438,0.1897950023412704,0.1807740032672882,1762560000,2Z-USD -36073053,0.2034890055656433,0.1798619925975799,0.1975689977407455,0.1897979974746704,1762646400,2Z-USD -30909384,0.2112369984388351,0.189190000295639,0.1919499933719635,0.1975400000810623,1762732800,2Z-USD -20804584,0.1945569962263107,0.1749970018863678,0.1749970018863678,0.1919749975204467,1762819200,2Z-USD -21272525,0.1802989989519119,0.1664070039987564,0.1670989990234375,0.1749860048294067,1762905600,2Z-USD -22737791,0.1697759926319122,0.1534309983253479,0.1581359952688217,0.1670999974012375,1762992000,2Z-USD -39158857,0.1640319973230362,0.1481620073318481,0.1501789987087249,0.1581339985132217,1763078400,2Z-USD -19942220,0.1608549952507019,0.1501719951629638,0.1585080027580261,0.1501719951629638,1763164800,2Z-USD -36387727,0.1674990057945251,0.1433770060539245,0.148058995604515,0.1584469974040985,1763251200,2Z-USD -24505935,0.1495520025491714,0.1365740001201629,0.1381890028715133,0.1480550020933151,1763337600,2Z-USD -27979290,0.1501480042934417,0.1353980004787445,0.1394809931516647,0.1381909996271133,1763424000,2Z-USD -23191904,0.1399230062961578,0.1221629977226257,0.129391998052597,0.1394840031862259,1763510400,2Z-USD -28454355,0.1331859976053238,0.1187470033764839,0.1208589971065521,0.1293880045413971,1763596800,2Z-USD -181393508,0.1883459985256195,0.1119560003280639,0.1456779986619949,0.120848998427391,1763683200,2Z-USD -111875180,0.1562300026416778,0.1249829977750778,0.1286360025405883,0.1456740051507949,1763769600,2Z-USD -26974961,0.129940003156662,0.1215329989790916,0.122818998992443,0.1286260038614273,1763856000,2Z-USD -20185216,0.124720998108387,0.1176939979195594,0.1210139989852905,0.1228519976139068,1763942400,2Z-USD -36130521,0.1324930042028427,0.1169349998235702,0.124609999358654,0.1210109964013099,1764028800,2Z-USD -53138161,0.1376910060644149,0.1235560029745101,0.1279399991035461,0.1246069967746734,1764115200,2Z-USD -28601998,0.1295479983091354,0.1194100007414817,0.1198709979653358,0.1279399991035461,1764201600,2Z-USD -25725784,0.1224379986524581,0.1138240024447441,0.117027997970581,0.1198799982666969,1764288000,2Z-USD -16364353,0.119268998503685,0.1124669983983039,0.1132529973983764,0.1169970035552978,1764374400,2Z-USD -20808982,0.1191430017352104,0.1104549989104271,0.113546997308731,0.113255001604557,1764460800,2Z-USD -25267961,0.1135480031371116,0.1016379967331886,0.1082839965820312,0.1135409995913505,1764547200,2Z-USD -25875359,0.1271879971027374,0.1048400029540062,0.1246900036931037,0.1082860007882118,1764633600,2Z-USD -106635433,0.1508820056915283,0.1212439984083175,0.1291970014572143,0.1246839985251426,1764720000,2Z-USD -32502433,0.1387529969215393,0.1253789961338043,0.1274709999561309,0.1291889995336532,1764806400,2Z-USD -27297713,0.1339379996061325,0.1195050030946731,0.1220469996333122,0.1275130063295364,1764892800,2Z-USD -23636163,0.1315550059080124,0.1210099980235099,0.1282410025596618,0.1220489963889122,1764979200,2Z-USD -68585111,0.1473740041255951,0.1211329996585846,0.1390459984540939,0.1282249987125396,1765065600,2Z-USD -55907582,0.1460860073566436,0.1303980052471161,0.1332820057868957,0.1390919983386993,1765152000,2Z-USD -21380120,0.1359840035438537,0.1284469962120056,0.1339830011129379,0.1332889944314956,1765238400,2Z-USD -17450985,0.1360529959201812,0.1286540031433105,0.1295100003480911,0.1339830011129379,1765324800,2Z-USD -18296131,0.12950199842453,0.1225370019674301,0.125901997089386,0.12950199842453,1765411200,2Z-USD -14088439,0.1265590041875839,0.118646003305912,0.1203669980168342,0.1259039938449859,1765497600,2Z-USD -9818730,0.1226890012621879,0.1200049966573715,0.1221430003643035,0.1203669980168342,1765584000,2Z-USD -12290934,0.1221460029482841,0.112304002046585,0.1126609966158866,0.1221430003643035,1765670400,2Z-USD -15174029,0.1148950010538101,0.1075029969215393,0.1100429967045784,0.1126660034060478,1765756800,2Z-USD -19291983,0.1152300015091896,0.1065469980239868,0.1109350025653839,0.1100429967045784,1765843200,2Z-USD -12870915,0.1115930005908012,0.1040979996323585,0.1052109971642494,0.1109339967370033,1765929600,2Z-USD -16385716,0.1073060035705566,0.1001700013875961,0.1019660010933876,0.1052109971642494,1766016000,2Z-USD -17407909,0.1123289987444877,0.1013469994068145,0.1087419986724853,0.101963996887207,1766102400,2Z-USD -12957041,0.112756997346878,0.1087149977684021,0.1095729991793632,0.1087419986724853,1766188800,2Z-USD -9376768,0.1100630015134811,0.1058109998703002,0.1090100035071373,0.1095729991793632,1766275200,2Z-USD -9222802,0.1107539981603622,0.1071569994091987,0.1104929968714714,0.1090100035071373,1766361600,2Z-USD -12086480,0.1117200031876564,0.1061379984021186,0.1086269989609718,0.1104940026998519,1766448000,2Z-USD -18458969,0.115165002644062,0.1064319983124733,0.1131709963083267,0.1086250022053718,1766534400,2Z-USD -46241236,0.1263259947299957,0.1116480007767677,0.1186250001192092,0.1131680011749267,1766620800,2Z-USD -33823288,0.1283279955387115,0.1130660027265548,0.114774003624916,0.1186250001192092,1766707200,2Z-USD -14515688,0.1183829978108406,0.1130449995398521,0.1175229996442794,0.114774003624916,1766793600,2Z-USD -20247208,0.1221209987998008,0.1143570020794868,0.1151079982519149,0.1175350025296211,1766880000,2Z-USD -26959023,0.1250649988651275,0.1144889965653419,0.1147440001368522,0.1151079982519149,1766966400,2Z-USD -49225177,0.1295789927244186,0.1114339977502822,0.1267790049314499,0.1147420033812522,1767052800,2Z-USD -21021337,0.1268029958009719,0.1183850020170211,0.1209760010242462,0.1267910003662109,1767139200,2Z-USD -18433026,0.1260479986667633,0.1202009990811348,0.1240810006856918,0.1209760010242462,1767225600,2Z-USD -18476664,0.1287949979305267,0.1233379989862442,0.1283619999885559,0.1240810006856918,1767312000,2Z-USD -14956906,0.1317880004644394,0.1257340013980865,0.1304679960012436,0.1283619999885559,1767398400,2Z-USD -10842035,0.1312139928340912,0.1266449987888336,0.1280039995908737,0.1304920017719268,1767484800,2Z-USD -20025129,0.1310109943151474,0.12202999740839,0.1288740038871765,0.1280180066823959,1767571200,2Z-USD -17262398,0.12950399518013,0.1207730025053024,0.1259189993143081,0.1288740038871765,1767657600,2Z-USD -14095204,0.1259229928255081,0.1156319975852966,0.1169200018048286,0.1259140074253082,1767744000,2Z-USD -12082628,0.1177690029144287,0.1139189973473548,0.1148509979248046,0.1169200018048286,1767830400,2Z-USD -11901140,0.1194180026650428,0.1145649999380111,0.1169610023498535,0.1148559972643852,1767916800,2Z-USD -8134013,0.1179099977016449,0.1146349981427192,0.1152980029582977,0.1169629991054534,1768003200,2Z-USD -8881023,0.1186439990997314,0.1145960018038749,0.1155629977583885,0.1152980029582977,1768089600,2Z-USD -11513114,0.1176159977912902,0.1132090017199516,0.1156210005283355,0.1155640035867691,1768176000,2Z-USD -15654259,0.1248010024428367,0.1154880002140998,0.123207002878189,0.1156219989061355,1768262400,2Z-USD -15889326,0.1305390000343322,0.1228550001978874,0.1270730048418045,0.1232049986720085,1768348800,2Z-USD -26875758,0.1351930052042007,0.1229429990053176,0.125900998711586,0.1270399987697601,1768435200,2Z-USD -23100178,0.1404509991407394,0.1225500032305717,0.1366869956254959,0.1259180009365081,1768521600,2Z-USD -14245432,0.1380980014801025,0.1288149952888488,0.1293829977512359,0.1366810053586959,1768608000,2Z-USD -19530073,0.1392440050840377,0.126459002494812,0.1283179968595504,0.129378005862236,1768694400,2Z-USD -17645447,0.1283659934997558,0.1189659982919693,0.1216529980301857,0.1283659934997558,1768780800,2Z-USD -14105836,0.1231999993324279,0.1166639998555183,0.1175919994711875,0.1216529980301857,1768867200,2Z-USD -21799891,0.127602994441986,0.1173029989004135,0.1235269978642463,0.1175820007920265,1768953600,2Z-USD -17585511,0.1288910061120987,0.1235309988260269,0.1243370026350021,0.1235309988260269,1769040000,2Z-USD -60320777,0.1465719938278198,0.1243259981274604,0.140525996685028,0.1243359968066215,1769126400,2Z-USD -49122882,0.1523330062627792,0.1379469931125641,0.1405999958515167,0.1405050009489059,1769212800,2Z-USD -29507976,0.1420920044183731,0.1211199983954429,0.1216240003705024,0.1405979990959167,1769299200,2Z-USD -41149410,0.1347080022096634,0.1136130020022392,0.1217570006847381,0.1216130033135414,1769385600,2Z-USD -14685055,0.122818998992443,0.1159460023045539,0.1190830022096633,0.1217750012874603,1769472000,2Z-USD -48566281,0.1385170072317123,0.1180509999394416,0.1243159994482994,0.1190830022096633,1769558400,2Z-USD -20613721,0.1243209987878799,0.115627996623516,0.1198429986834526,0.1243190020322799,1769644800,2Z-USD -29303803,0.1269540041685104,0.1181219965219497,0.1195409968495369,0.1198460012674331,1769731200,2Z-USD -17909268,0.1197680011391639,0.1010849997401237,0.1088479980826377,0.1195359975099563,1769817600,2Z-USD -18474901,0.1168000027537345,0.1047020033001899,0.1063039973378181,0.1088479980826377,1769904000,2Z-USD -12519302,0.111684001982212,0.1041949987411499,0.1115560010075569,0.1062759980559349,1769990400,2Z-USD -14991304,0.1126250028610229,0.1044730022549629,0.1084010004997253,0.1115449965000152,1770076800,2Z-USD -10877556,0.1106989979743957,0.102122001349926,0.1030780002474784,0.1084040030837059,1770163200,2Z-USD -15538949,0.1045989990234375,0.0888620018959045,0.0890910029411315,0.1030780002474784,1770249600,2Z-USD -14717187,0.0985620021820068,0.0838999971747398,0.0962669998407363,0.089086003601551,1770336000,2Z-USD -10983418,0.0985620021820068,0.0923060029745101,0.0970000028610229,0.0962700024247169,1770422400,2Z-USD -12151211,0.0970380008220672,0.0878690034151077,0.0886859968304634,0.0970060005784034,1770508800,2Z-USD -16044208,0.089378997683525,0.081556998193264,0.0828889980912208,0.0886780023574829,1770595200,2Z-USD -24519272,0.0839139968156814,0.0731030032038688,0.0744559988379478,0.0828979983925819,1770681600,2Z-USD -17678076,0.0778940021991729,0.0736839994788169,0.0767579972743988,0.0744559988379478,1770768000,2Z-USD -14839774,0.0798939988017082,0.0752779990434646,0.0788450017571449,0.0767600014805793,1770854400,2Z-USD -12662324,0.0810590013861656,0.0771830007433891,0.0803489983081817,0.0788450017571449,1770940800,2Z-USD -8909145,0.0821529999375343,0.0788400024175643,0.0815830007195472,0.0803479999303817,1771027200,2Z-USD -10124834,0.0832619965076446,0.0752400010824203,0.0760969966650009,0.0815820023417472,1771113600,2Z-USD -8029242,0.078925997018814,0.0760250017046928,0.077904000878334,0.0760990008711814,1771200000,2Z-USD -8515705,0.0787929967045784,0.0758169963955879,0.077625997364521,0.077904999256134,1771286400,2Z-USD -9540749,0.0789619982242584,0.0731450021266937,0.0735860019922256,0.0776209980249404,1771372800,2Z-USD -8510860,0.0736640021204948,0.0688970014452934,0.0702050030231475,0.0735860019922256,1771459200,2Z-USD -10970747,0.0766530036926269,0.0702179968357086,0.0755610018968582,0.0702179968357086,1771545600,2Z-USD -6844385,0.0759650021791458,0.0726440027356147,0.0726469978690147,0.0755610018968582,1771632000,2Z-USD -6290153,0.0727000012993812,0.0692479982972145,0.0701019987463951,0.0726469978690147,1771718400,2Z-USD -7979901,0.0702869966626167,0.066051997244358,0.0678649991750717,0.0701010003685951,1771804800,2Z-USD -8236521,0.0702869966626167,0.0657979995012283,0.0691350027918815,0.0678649991750717,1771891200,2Z-USD -15434375,0.0779670029878616,0.0691159963607788,0.0753450021147728,0.0691350027918815,1771977600,2Z-USD -16137368,0.0797429978847503,0.074873000383377,0.0782790035009384,0.0753379985690116,1772064000,2Z-USD -11925743,0.081615999341011,0.0736460015177726,0.0755100026726722,0.0782790035009384,1772150400,2Z-USD -9425291,0.0781977847218513,0.0703227221965789,0.0779904499650001,0.0755163207650184,1772318280,2Z-USD -277364,0.0002950000052805,0.0001440000050934,0.0001630000042496,0.000253000005614,1745884800,204936376-USD -79962,0.0001760000013746,2.099999983329326e-05,3.400000059627928e-05,0.0001630000042496,1745971200,204936376-USD -12328,3.5000000934815034e-05,1.8999999156221747e-05,2.200000017182901e-05,3.400000059627928e-05,1746057600,204936376-USD -6114,2.700000004551839e-05,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,1746144000,204936376-USD -3235,2.5999999706982635e-05,2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,1746230400,204936376-USD -21264,4.70000013592653e-05,2.099999983329326e-05,2.8000000384054147e-05,2.4000000848900527e-05,1746316800,204936376-USD -15307,2.999999924213625e-05,1.5999999959603883e-05,1.8000000636675395e-05,2.8000000384054147e-05,1746403200,204936376-USD -0,1.9999999494757503e-05,9.999999747378752e-06,9.999999747378752e-06,1.8000000636675395e-05,1746489600,204936376-USD -610,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1746576000,204936376-USD -0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1746662400,204936376-USD +volume,open,low,high,close,timestamp,ticker +277364,0.000253000005614,0.0001440000050934,0.0002950000052805,0.0001630000042496,1745884800,204936376-USD +79962,0.0001630000042496,2.099999983329326e-05,0.0001760000013746,3.400000059627928e-05,1745971200,204936376-USD +12328,3.400000059627928e-05,1.8999999156221747e-05,3.5000000934815034e-05,2.200000017182901e-05,1746057600,204936376-USD +6114,2.200000017182901e-05,1.9999999494757503e-05,2.700000004551839e-05,2.200000017182901e-05,1746144000,204936376-USD +3235,2.200000017182901e-05,2.200000017182901e-05,2.5999999706982635e-05,2.4000000848900527e-05,1746230400,204936376-USD +21264,2.4000000848900527e-05,2.099999983329326e-05,4.70000013592653e-05,2.8000000384054147e-05,1746316800,204936376-USD +15307,2.8000000384054147e-05,1.5999999959603883e-05,2.999999924213625e-05,1.8000000636675395e-05,1746403200,204936376-USD +0,1.8000000636675395e-05,9.999999747378752e-06,1.9999999494757503e-05,9.999999747378752e-06,1746489600,204936376-USD +610,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1746576000,204936376-USD +0,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1746662400,204936376-USD 0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1746748800,204936376-USD -0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1746835200,204936376-USD -0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1746921600,204936376-USD +0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1746835200,204936376-USD +0,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1746921600,204936376-USD 206,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1747008000,204936376-USD 103,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1747094400,204936376-USD -0,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,9.000000318337698e-06,1747180800,204936376-USD -0,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1747267200,204936376-USD +0,9.000000318337698e-06,7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,1747180800,204936376-USD +0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1747267200,204936376-USD 0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1747353600,204936376-USD -0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1747440000,204936376-USD +0,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1747440000,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1747526400,204936376-USD -1156,7.999999979801942e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1747612800,204936376-USD +1156,7.000000096013537e-06,6.000000212225132e-06,7.999999979801942e-06,7.000000096013537e-06,1747612800,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1747699200,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1747785600,204936376-USD 4,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1747872000,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1747958400,204936376-USD -441,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1748044800,204936376-USD +441,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1748044800,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1748131200,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1748217600,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1748304000,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1748390400,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1748476800,204936376-USD -0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1748563200,204936376-USD +0,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1748563200,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1748649600,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1748736000,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1748822400,204936376-USD -0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1748908800,204936376-USD -0,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1748995200,204936376-USD -0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1749081600,204936376-USD +0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1748908800,204936376-USD +0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1748995200,204936376-USD +0,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1749081600,204936376-USD 3,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749168000,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749254400,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749340800,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749427200,204936376-USD -0,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1749513600,204936376-USD -0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1749600000,204936376-USD +0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1749513600,204936376-USD +0,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1749600000,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749686400,204936376-USD 27,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749772800,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749859200,204936376-USD @@ -348,38 +53,38 @@ volume,high,low,close,open,timestamp,ticker 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750291200,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750377600,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750464000,204936376-USD -0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1750550400,204936376-USD -0,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1750636800,204936376-USD +0,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1750550400,204936376-USD +0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1750636800,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750723200,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750809600,204936376-USD -0,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750896000,204936376-USD +0,6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,1750896000,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750982400,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1751068800,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1751155200,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1751241600,204936376-USD -0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1751328000,204936376-USD +0,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1751328000,204936376-USD 0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1751414400,204936376-USD -0,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1751500800,204936376-USD -0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1751587200,204936376-USD +0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1751500800,204936376-USD +0,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1751587200,204936376-USD 0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1751673600,204936376-USD 0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1751760000,204936376-USD 0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1751846400,204936376-USD 0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1751932800,204936376-USD 0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1752019200,204936376-USD -0,7.999999979801942e-06,4.999999873689376e-06,7.999999979801942e-06,4.999999873689376e-06,1752105600,204936376-USD -8435,1.700000029813964e-05,4.999999873689376e-06,1.4999999621068127e-05,7.999999979801942e-06,1752192000,204936376-USD -0,1.4999999621068127e-05,6.000000212225132e-06,6.000000212225132e-06,1.4999999621068127e-05,1752278400,204936376-USD +0,4.999999873689376e-06,4.999999873689376e-06,7.999999979801942e-06,7.999999979801942e-06,1752105600,204936376-USD +8435,7.999999979801942e-06,4.999999873689376e-06,1.700000029813964e-05,1.4999999621068127e-05,1752192000,204936376-USD +0,1.4999999621068127e-05,6.000000212225132e-06,1.4999999621068127e-05,6.000000212225132e-06,1752278400,204936376-USD 300,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1752364800,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1752451200,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1752537600,204936376-USD -0,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1752624000,204936376-USD -1377,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1752710400,204936376-USD +0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1752624000,204936376-USD +1377,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1752710400,204936376-USD 164,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1752796800,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1752883200,204936376-USD -0,1.1000000085914508e-05,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1752969600,204936376-USD -0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1753056000,204936376-USD +0,7.000000096013537e-06,7.000000096013537e-06,1.1000000085914508e-05,7.999999979801942e-06,1752969600,204936376-USD +0,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1753056000,204936376-USD 418,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753142400,204936376-USD -0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753228800,204936376-USD +0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1753228800,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753315200,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753401600,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753488000,204936376-USD @@ -388,12 +93,12 @@ volume,high,low,close,open,timestamp,ticker 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753747200,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753833600,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753920000,204936376-USD -6129,9.999999747378752e-06,6.000000212225132e-06,9.999999747378752e-06,7.000000096013537e-06,1754006400,204936376-USD -1092,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1754092800,204936376-USD -1054,9.000000318337698e-06,6.000000212225132e-06,6.000000212225132e-06,9.000000318337698e-06,1754179200,204936376-USD +6129,7.000000096013537e-06,6.000000212225132e-06,9.999999747378752e-06,9.999999747378752e-06,1754006400,204936376-USD +1092,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1754092800,204936376-USD +1054,9.000000318337698e-06,6.000000212225132e-06,9.000000318337698e-06,6.000000212225132e-06,1754179200,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754265600,204936376-USD 0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754352000,204936376-USD -0,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1754438400,204936376-USD +0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1754438400,204936376-USD 0,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1754524800,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1754611200,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1754697600,204936376-USD @@ -424,145 +129,145 @@ volume,high,low,close,open,timestamp,ticker 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756857600,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756944000,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757030400,204936376-USD -0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757116800,204936376-USD +0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1757116800,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757203200,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757289600,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757376000,204936376-USD 0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757462400,204936376-USD -4110,9.999999747378752e-06,7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,1757548800,204936376-USD -137338,4.70000013592653e-05,7.999999979801942e-06,2.300000051036477e-05,9.000000318337698e-06,1757635200,204936376-USD -7879,2.300000051036477e-05,1.2999999853491316e-05,1.2999999853491316e-05,2.300000051036477e-05,1757721600,204936376-USD -0,1.9999999494757503e-05,1.2999999853491316e-05,1.700000029813964e-05,1.2999999853491316e-05,1757808000,204936376-USD -0,1.9999999494757503e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1757894400,204936376-USD -2787,2.200000017182901e-05,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,1757980800,204936376-USD -4872,2.200000017182901e-05,1.2999999853491316e-05,1.5999999959603883e-05,2.099999983329326e-05,1758067200,204936376-USD -2087,1.5999999959603883e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.5999999959603883e-05,1758153600,204936376-USD -0,1.5999999959603883e-05,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1758240000,204936376-USD -0,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1758326400,204936376-USD -2043,1.5999999959603883e-05,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1758412800,204936376-USD -0,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1758499200,204936376-USD -5433,2.099999983329326e-05,1.4000000192027072e-05,1.8999999156221747e-05,1.4000000192027072e-05,1758585600,204936376-USD -1613,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1758672000,204936376-USD -0,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8999999156221747e-05,1758758400,204936376-USD -0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1758844800,204936376-USD -1938,1.8999999156221747e-05,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1758931200,204936376-USD -16952,4.8000001697801054e-05,1.8999999156221747e-05,3.700000161188655e-05,1.8999999156221747e-05,1759017600,204936376-USD -113502,0.0001539999939268,3.600000127335079e-05,0.0001230000052601,3.700000161188655e-05,1759104000,204936376-USD -415607,0.000410999986343,9.500000305706636e-05,0.0002650000096764,0.0001230000052601,1759190400,204936376-USD -259825,0.0003020000003743,4.5000000682193786e-05,6.199999916134402e-05,0.0002650000096764,1759276800,204936376-USD -33465,7.599999662488699e-05,3.700000161188655e-05,4.8999998398358e-05,6.199999916134402e-05,1759363200,204936376-USD -13642,5.8000001445179805e-05,3.899999865097925e-05,3.9999998989515007e-05,4.8999998398358e-05,1759449600,204936376-USD -25134,8.499999967170879e-05,3.9999998989515007e-05,4.5000000682193786e-05,3.9999998989515007e-05,1759536000,204936376-USD -1659,4.5000000682193786e-05,3.7999998312443495e-05,3.7999998312443495e-05,4.5000000682193786e-05,1759622400,204936376-USD -7178,4.600000102072954e-05,3.600000127335079e-05,3.700000161188655e-05,3.7999998312443495e-05,1759708800,204936376-USD -4118,4.3000000005122274e-05,3.400000059627928e-05,4.3000000005122274e-05,3.700000161188655e-05,1759795200,204936376-USD -3287,4.999999873689376e-05,3.9999998989515007e-05,4.999999873689376e-05,4.3000000005122274e-05,1759881600,204936376-USD -0,4.999999873689376e-05,4.400000034365803e-05,4.400000034365803e-05,4.999999873689376e-05,1759968000,204936376-USD -1134,4.400000034365803e-05,3.5000000934815034e-05,3.5000000934815034e-05,4.400000034365803e-05,1760054400,204936376-USD -158,3.600000127335079e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1760140800,204936376-USD -1015,4.5000000682193786e-05,3.5000000934815034e-05,4.5000000682193786e-05,3.5000000934815034e-05,1760227200,204936376-USD -0,4.8000001697801054e-05,4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,1760313600,204936376-USD -371,4.600000102072954e-05,3.9999998989515007e-05,4.099999932805076e-05,4.600000102072954e-05,1760400000,204936376-USD -0,4.199999966658652e-05,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1760486400,204936376-USD -0,3.9999998989515007e-05,3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,1760572800,204936376-USD -0,3.700000161188655e-05,3.300000025774352e-05,3.400000059627928e-05,3.700000161188655e-05,1760659200,204936376-USD -0,3.600000127335079e-05,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,1760745600,204936376-USD -0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1760832000,204936376-USD -0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1760918400,204936376-USD -183,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1761004800,204936376-USD -0,3.400000059627928e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1761091200,204936376-USD -0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1761177600,204936376-USD -0,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1761264000,204936376-USD +4110,7.000000096013537e-06,7.000000096013537e-06,9.999999747378752e-06,9.000000318337698e-06,1757548800,204936376-USD +137338,9.000000318337698e-06,7.999999979801942e-06,4.70000013592653e-05,2.300000051036477e-05,1757635200,204936376-USD +7879,2.300000051036477e-05,1.2999999853491316e-05,2.300000051036477e-05,1.2999999853491316e-05,1757721600,204936376-USD +0,1.2999999853491316e-05,1.2999999853491316e-05,1.9999999494757503e-05,1.700000029813964e-05,1757808000,204936376-USD +0,1.700000029813964e-05,1.700000029813964e-05,1.9999999494757503e-05,1.8000000636675395e-05,1757894400,204936376-USD +2787,1.8000000636675395e-05,1.8000000636675395e-05,2.200000017182901e-05,2.099999983329326e-05,1757980800,204936376-USD +4872,2.099999983329326e-05,1.2999999853491316e-05,2.200000017182901e-05,1.5999999959603883e-05,1758067200,204936376-USD +2087,1.5999999959603883e-05,1.2999999853491316e-05,1.5999999959603883e-05,1.2999999853491316e-05,1758153600,204936376-USD +0,1.2999999853491316e-05,1.2999999853491316e-05,1.5999999959603883e-05,1.4999999621068127e-05,1758240000,204936376-USD +0,1.4999999621068127e-05,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1758326400,204936376-USD +2043,1.2999999853491316e-05,1.2999999853491316e-05,1.5999999959603883e-05,1.4999999621068127e-05,1758412800,204936376-USD +0,1.4999999621068127e-05,1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,1758499200,204936376-USD +5433,1.4000000192027072e-05,1.4000000192027072e-05,2.099999983329326e-05,1.8999999156221747e-05,1758585600,204936376-USD +1613,1.8999999156221747e-05,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,1758672000,204936376-USD +0,1.8999999156221747e-05,1.700000029813964e-05,1.8999999156221747e-05,1.8000000636675395e-05,1758758400,204936376-USD +0,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1758844800,204936376-USD +1938,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,1758931200,204936376-USD +16952,1.8999999156221747e-05,1.8999999156221747e-05,4.8000001697801054e-05,3.700000161188655e-05,1759017600,204936376-USD +113502,3.700000161188655e-05,3.600000127335079e-05,0.0001539999939268,0.0001230000052601,1759104000,204936376-USD +415607,0.0001230000052601,9.500000305706636e-05,0.000410999986343,0.0002650000096764,1759190400,204936376-USD +259825,0.0002650000096764,4.5000000682193786e-05,0.0003020000003743,6.199999916134402e-05,1759276800,204936376-USD +33465,6.199999916134402e-05,3.700000161188655e-05,7.599999662488699e-05,4.8999998398358e-05,1759363200,204936376-USD +13642,4.8999998398358e-05,3.899999865097925e-05,5.8000001445179805e-05,3.9999998989515007e-05,1759449600,204936376-USD +25134,3.9999998989515007e-05,3.9999998989515007e-05,8.499999967170879e-05,4.5000000682193786e-05,1759536000,204936376-USD +1659,4.5000000682193786e-05,3.7999998312443495e-05,4.5000000682193786e-05,3.7999998312443495e-05,1759622400,204936376-USD +7178,3.7999998312443495e-05,3.600000127335079e-05,4.600000102072954e-05,3.700000161188655e-05,1759708800,204936376-USD +4118,3.700000161188655e-05,3.400000059627928e-05,4.3000000005122274e-05,4.3000000005122274e-05,1759795200,204936376-USD +3287,4.3000000005122274e-05,3.9999998989515007e-05,4.999999873689376e-05,4.999999873689376e-05,1759881600,204936376-USD +0,4.999999873689376e-05,4.400000034365803e-05,4.999999873689376e-05,4.400000034365803e-05,1759968000,204936376-USD +1134,4.400000034365803e-05,3.5000000934815034e-05,4.400000034365803e-05,3.5000000934815034e-05,1760054400,204936376-USD +158,3.5000000934815034e-05,3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,1760140800,204936376-USD +1015,3.5000000934815034e-05,3.5000000934815034e-05,4.5000000682193786e-05,4.5000000682193786e-05,1760227200,204936376-USD +0,4.5000000682193786e-05,4.5000000682193786e-05,4.8000001697801054e-05,4.600000102072954e-05,1760313600,204936376-USD +371,4.600000102072954e-05,3.9999998989515007e-05,4.600000102072954e-05,4.099999932805076e-05,1760400000,204936376-USD +0,4.099999932805076e-05,3.899999865097925e-05,4.199999966658652e-05,3.899999865097925e-05,1760486400,204936376-USD +0,3.899999865097925e-05,3.700000161188655e-05,3.9999998989515007e-05,3.700000161188655e-05,1760572800,204936376-USD +0,3.700000161188655e-05,3.300000025774352e-05,3.700000161188655e-05,3.400000059627928e-05,1760659200,204936376-USD +0,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,1760745600,204936376-USD +0,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1760832000,204936376-USD +0,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1760918400,204936376-USD +183,3.400000059627928e-05,3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,1761004800,204936376-USD +0,3.300000025774352e-05,3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,1761091200,204936376-USD +0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1761177600,204936376-USD +0,3.300000025774352e-05,3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,1761264000,204936376-USD 0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1761350400,204936376-USD 0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1761436800,204936376-USD -0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1761523200,204936376-USD +0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1761523200,204936376-USD 0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1761609600,204936376-USD -647,3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.099999958067201e-05,1761696000,204936376-USD -0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1761782400,204936376-USD -11,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1761868800,204936376-USD -0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1761955200,204936376-USD +647,3.099999958067201e-05,2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,1761696000,204936376-USD +0,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1761782400,204936376-USD +11,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1761868800,204936376-USD +0,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,1761955200,204936376-USD 0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1762041600,204936376-USD -0,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,1762128000,204936376-USD -0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1762214400,204936376-USD -0,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1762300800,204936376-USD +0,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,1762128000,204936376-USD +0,2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,1762214400,204936376-USD +0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1762300800,204936376-USD 0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762387200,204936376-USD 0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762473600,204936376-USD -0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762560000,204936376-USD -0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1762646400,204936376-USD -0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1762732800,204936376-USD +0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1762560000,204936376-USD +0,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1762646400,204936376-USD +0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1762732800,204936376-USD 25,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1762819200,204936376-USD -19,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1762905600,204936376-USD -0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1762992000,204936376-USD -0,2.200000017182901e-05,1.8999999156221747e-05,1.9999999494757503e-05,2.200000017182901e-05,1763078400,204936376-USD +19,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1762905600,204936376-USD +0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1762992000,204936376-USD +0,2.200000017182901e-05,1.8999999156221747e-05,2.200000017182901e-05,1.9999999494757503e-05,1763078400,204936376-USD 0,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1763164800,204936376-USD -0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1763251200,204936376-USD -30,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763337600,204936376-USD +0,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1763251200,204936376-USD +30,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1763337600,204936376-USD 0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763424000,204936376-USD -0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763510400,204936376-USD +0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1763510400,204936376-USD 12,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763596800,204936376-USD -0,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1763683200,204936376-USD +0,1.8999999156221747e-05,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1763683200,204936376-USD 0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1763769600,204936376-USD -0,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1763856000,204936376-USD +0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763856000,204936376-USD 0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763942400,204936376-USD 0,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1764028800,204936376-USD 0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1764115200,204936376-USD -0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1764201600,204936376-USD -0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1764288000,204936376-USD -246,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1764374400,204936376-USD -0,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1764460800,204936376-USD -209,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1764547200,204936376-USD -0,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1764633600,204936376-USD -0,2.099999983329326e-05,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,1764720000,204936376-USD -0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1764806400,204936376-USD -0,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1764892800,204936376-USD +0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1764201600,204936376-USD +0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1764288000,204936376-USD +246,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1764374400,204936376-USD +0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1764460800,204936376-USD +209,1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1764547200,204936376-USD +0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1764633600,204936376-USD +0,1.8999999156221747e-05,1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,1764720000,204936376-USD +0,2.099999983329326e-05,1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,1764806400,204936376-USD +0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1764892800,204936376-USD 23,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1764979200,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765065600,204936376-USD -0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765152000,204936376-USD -0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1765238400,204936376-USD -0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1765324800,204936376-USD +0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1765152000,204936376-USD +0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1765238400,204936376-USD +0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1765324800,204936376-USD 1,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1765411200,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765497600,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765584000,204936376-USD 7,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765670400,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765756800,204936376-USD -49,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1765843200,204936376-USD +49,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1765843200,204936376-USD 0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765929600,204936376-USD -0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1766016000,204936376-USD -19,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1766102400,204936376-USD +0,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1766016000,204936376-USD +19,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766102400,204936376-USD 0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766188800,204936376-USD -0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1766275200,204936376-USD +0,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1766275200,204936376-USD 0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766361600,204936376-USD 0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766448000,204936376-USD -0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1766534400,204936376-USD +0,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1766534400,204936376-USD 0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766620800,204936376-USD 0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766707200,204936376-USD -0,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1766793600,204936376-USD -0,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1766880000,204936376-USD +0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766793600,204936376-USD +0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766880000,204936376-USD 11,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766966400,204936376-USD 0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1767052800,204936376-USD -0,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1767139200,204936376-USD +0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1767139200,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767225600,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767312000,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767398400,204936376-USD -0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1767484800,204936376-USD +0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1767484800,204936376-USD 0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1767571200,204936376-USD -0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1767657600,204936376-USD -0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767744000,204936376-USD -0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1767830400,204936376-USD +0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1767657600,204936376-USD +0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1767744000,204936376-USD +0,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1767830400,204936376-USD 0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1767916800,204936376-USD 0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768003200,204936376-USD 0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768089600,204936376-USD 0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768176000,204936376-USD 0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768262400,204936376-USD -0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1768348800,204936376-USD +0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1768348800,204936376-USD 0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1768435200,204936376-USD -0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1768521600,204936376-USD +0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1768521600,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768608000,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768694400,204936376-USD -0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1768780800,204936376-USD -0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768867200,204936376-USD +0,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1768780800,204936376-USD +0,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,1768867200,204936376-USD 0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768953600,204936376-USD -0,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1769040000,204936376-USD +0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1769040000,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1769126400,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1769212800,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1769299200,204936376-USD @@ -570,662 +275,920 @@ volume,high,low,close,open,timestamp,ticker 0,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1769472000,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1769558400,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1769644800,204936376-USD -0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1769731200,204936376-USD +0,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1769731200,204936376-USD 0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1769817600,204936376-USD -0,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1769904000,204936376-USD +0,1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1769904000,204936376-USD 0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769990400,204936376-USD 0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770076800,204936376-USD -0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1770163200,204936376-USD -0,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1770249600,204936376-USD -506,1.9999999494757503e-05,1.5999999959603883e-05,1.9999999494757503e-05,1.5999999959603883e-05,1770336000,204936376-USD +0,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1770163200,204936376-USD +0,1.700000029813964e-05,1.5999999959603883e-05,1.8999999156221747e-05,1.5999999959603883e-05,1770249600,204936376-USD +506,1.5999999959603883e-05,1.5999999959603883e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770336000,204936376-USD 0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770422400,204936376-USD 0,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770508800,204936376-USD 0,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770595200,204936376-USD -0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1770681600,204936376-USD -0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1770768000,204936376-USD -0,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1770854400,204936376-USD -0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1770940800,204936376-USD -0,2.200000017182901e-05,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,1771027200,204936376-USD +0,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1770681600,204936376-USD +0,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1770768000,204936376-USD +0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1770854400,204936376-USD +0,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1770940800,204936376-USD +0,1.8000000636675395e-05,1.8000000636675395e-05,2.200000017182901e-05,2.099999983329326e-05,1771027200,204936376-USD 0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771113600,204936376-USD 0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771200000,204936376-USD -0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771286400,204936376-USD -2933,2.499999936844688e-05,1.9999999494757503e-05,2.499999936844688e-05,1.9999999494757503e-05,1771372800,204936376-USD -0,2.700000004551839e-05,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,1771459200,204936376-USD -0,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1771545600,204936376-USD +0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1771286400,204936376-USD +2933,1.9999999494757503e-05,1.9999999494757503e-05,2.499999936844688e-05,2.499999936844688e-05,1771372800,204936376-USD +0,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,1771459200,204936376-USD +0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1771545600,204936376-USD 0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1771632000,204936376-USD -0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1771718400,204936376-USD -0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1771804800,204936376-USD -0,2.700000004551839e-05,2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,1771891200,204936376-USD -338,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1771977600,204936376-USD -0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1772064000,204936376-USD +0,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1771718400,204936376-USD +0,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,1771804800,204936376-USD +0,2.5999999706982635e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,1771891200,204936376-USD +338,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,1771977600,204936376-USD +0,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1772064000,204936376-USD 0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1772150400,204936376-USD -3,2.676904659892898e-05,2.676904659892898e-05,2.676904659892898e-05,2.676904659892898e-05,1772318400,204936376-USD -201366,0.0069329999387264,0.0062839998863637,0.0066100000403821,0.0067949998192489,1510185600,2GIVE-USD -37614,0.0068560000509023,0.0055019999854266,0.0056090001016855,0.006630000192672,1510272000,2GIVE-USD -17268,0.0060189999639987,0.0053059998899698,0.0053460001945495,0.0055889999493956,1510358400,2GIVE-USD -20186,0.0053710001520812,0.0043509998358786,0.0046310001052916,0.0053420001640915,1510444800,2GIVE-USD -29804,0.0053130001761019,0.0044889999553561,0.005214000120759,0.0046379999257624,1510531200,2GIVE-USD -32113,0.0055300001986324,0.0050920001231133,0.0054839998483657,0.0052249999716877,1510617600,2GIVE-USD -21878,0.0059420000761747,0.0053050001151859,0.0057879998348653,0.0054879998788237,1510704000,2GIVE-USD -66846,0.0063330000266432,0.0055149998515844,0.0058909999206662,0.0058180000633001,1510790400,2GIVE-USD -82508,0.006622000131756,0.0056739998981356,0.0060959998518228,0.0058820000849664,1510876800,2GIVE-USD -14715,0.0062099997885525,0.0058329999446868,0.0060069998726248,0.0061490000225603,1510963200,2GIVE-USD -12036,0.0062839998863637,0.0058619999326765,0.0061969999223947,0.0060729999095201,1511049600,2GIVE-USD -14890,0.0065190000459551,0.0060209999792277,0.0060979998670518,0.0061940001323819,1511136000,2GIVE-USD -19401,0.0063450001180171,0.0056449999101459,0.0059899999760091,0.0060990001074969,1511222400,2GIVE-USD -21181,0.0062339999713003,0.0057749999687075,0.0059239999391138,0.006004000082612,1511308800,2GIVE-USD -260480,0.0064590000547468,0.005836000200361,0.0059560001827776,0.0059219999238848,1511395200,2GIVE-USD -36418,0.0065720002166926,0.005717999767512,0.0060879997909069,0.0058670002035796,1511481600,2GIVE-USD -14940,0.0065130000002682,0.0058949999511241,0.0063869999721646,0.0060749999247491,1511568000,2GIVE-USD -50341,0.0070259999483823,0.0062190000899136,0.0068009998649358,0.0063849999569356,1511654400,2GIVE-USD -22202,0.0072050001472234,0.006802000105381,0.0071020000614225,0.006802000105381,1511740800,2GIVE-USD -23869,0.0073620001785457,0.0069360001944005,0.0072539998218417,0.0071200001984834,1511827200,2GIVE-USD -26376,0.0077370000071823,0.0059819999150931,0.0060990001074969,0.0072470000013709,1511913600,2GIVE-USD -8068,0.0073589999228715,0.0057600000873208,0.0064280000515282,0.0065850000828504,1512000000,2GIVE-USD -256784,0.0077439998276531,0.0062219998799264,0.0072989999316632,0.0064960001036524,1512086400,2GIVE-USD -80609,0.0089699998497962,0.0072059999220073,0.008627999573946,0.0072929998859763,1512172800,2GIVE-USD -3132850,0.0165199991315603,0.0077109998092055,0.0106440000236034,0.0087449997663497,1512259200,2GIVE-USD -880516,0.0124430004507303,0.0091899996623396,0.0101209999993443,0.0104550002142786,1512345600,2GIVE-USD -509599,0.0119340000674128,0.0092780003324151,0.0098519995808601,0.0101410001516342,1512432000,2GIVE-USD -131025,0.0107909999787807,0.009859999641776,0.0101819997653365,0.0099470000714063,1512518400,2GIVE-USD -167375,0.0132870003581047,0.0096279997378587,0.0116010000929236,0.0103019997477531,1512604800,2GIVE-USD -38762,0.0119310002774,0.0095760002732276,0.0109090004116296,0.0118030002340674,1512691200,2GIVE-USD -56929,0.0117180002853274,0.0093010002747178,0.0103339999914169,0.0107349995523691,1512777600,2GIVE-USD -29030,0.0106450002640485,0.0085460003465414,0.0101340003311634,0.0103759998455643,1512864000,2GIVE-USD -114480,0.0115419998764991,0.0093170003965497,0.0105779999867081,0.0100609995424747,1512950400,2GIVE-USD -46796,0.0107969995588064,0.0097529999911785,0.0101840002462267,0.0107789998874068,1513036800,2GIVE-USD -50468,0.0112969996407628,0.009715000167489,0.0106769995763897,0.0101920003071427,1513123200,2GIVE-USD -646619,0.0143400002270936,0.0100999996066093,0.0122560001909732,0.0106429997831583,1513209600,2GIVE-USD -261432,0.0133769996464252,0.0106809996068477,0.011455999687314,0.012275000102818,1513296000,2GIVE-USD -143710,0.0136519996449351,0.0114669995382428,0.0134349996224045,0.0114719998091459,1513382400,2GIVE-USD -543250,0.0172019992023706,0.0130869997665286,0.0148809999227523,0.0134359998628497,1513468800,2GIVE-USD -241023,0.0165650006383657,0.0137959998100996,0.0156699996441602,0.0151169998571276,1513555200,2GIVE-USD -401915,0.0184250008314847,0.0141540002077817,0.0148149998858571,0.0160649996250867,1513641600,2GIVE-USD -317925,0.0161329992115497,0.0124669997021555,0.0156239997595548,0.0148000000044703,1513728000,2GIVE-USD -1536090,0.0242979992181062,0.015659999102354,0.0197379998862743,0.0158280003815889,1513814400,2GIVE-USD -435545,0.0206279996782541,0.0102800000458955,0.014206999912858,0.019650999456644,1513900800,2GIVE-USD -391290,0.0196790006011724,0.0141629995778203,0.0169040001928806,0.0143409995362162,1513987200,2GIVE-USD -2156960,0.0262880008667707,0.015595999546349,0.0220320001244545,0.0170900002121925,1514073600,2GIVE-USD -733919,0.0263449996709823,0.0206259991973638,0.0218909997493028,0.0224009994417428,1514160000,2GIVE-USD -831574,0.0247760005295276,0.01660200022161,0.0238959994167089,0.0217300001531839,1514246400,2GIVE-USD -430887,0.025730000808835,0.0198309998959302,0.0202200002968311,0.0242299996316432,1514332800,2GIVE-USD -745223,0.0244970005005598,0.0172760002315044,0.0234839990735054,0.0201779995113611,1514419200,2GIVE-USD -414126,0.026010999456048,0.0207640007138252,0.021798999980092,0.0234379991888999,1514505600,2GIVE-USD -374738,0.0218959990888834,0.0180079992860555,0.020431000739336,0.0217439997941255,1514592000,2GIVE-USD -244623,0.0224029999226331,0.0195049997419118,0.0211670007556676,0.02008300088346,1514678400,2GIVE-USD -295982,0.0233910009264946,0.0204900000244379,0.0218759998679161,0.0213879998773336,1514764800,2GIVE-USD -221200,0.0230889990925788,0.0206589996814727,0.0224840007722377,0.0218749996274709,1514851200,2GIVE-USD -249894,0.0242260005325078,0.0209040008485317,0.0220880005508661,0.0224040001630783,1514937600,2GIVE-USD -529873,0.0251429993659257,0.0206059999763965,0.024142999202013,0.0222089998424053,1515024000,2GIVE-USD -278605,0.0262240003794431,0.0232149995863437,0.0247820001095533,0.0242979992181062,1515110400,2GIVE-USD -1546070,0.040972001850605,0.024864999577403,0.0364609993994236,0.0251410007476806,1515196800,2GIVE-USD -1994300,0.04322399944067,0.0333760008215904,0.0394730009138584,0.0366050004959106,1515283200,2GIVE-USD -568429,0.0397239997982978,0.0282889995723962,0.0364100001752376,0.0395799987018108,1515369600,2GIVE-USD -452802,0.0393010005354881,0.0320699997246265,0.0322570018470287,0.0366090014576911,1515456000,2GIVE-USD -618688,0.0322460010647773,0.0275359991937875,0.0312009993940591,0.0321540012955665,1515542400,2GIVE-USD -228148,0.0311660002917051,0.02475400082767,0.0249450001865625,0.0311660002917051,1515628800,2GIVE-USD -254112,0.0281739998608827,0.0233149994164705,0.0279530007392168,0.0252449996769428,1515715200,2GIVE-USD -177940,0.0295119993388652,0.0273899994790554,0.0290500000119209,0.027921000495553,1515801600,2GIVE-USD -171633,0.0294300001114606,0.0245479997247457,0.0254710000008344,0.0290770009160041,1515888000,2GIVE-USD -107407,0.0261920001357793,0.0229480005800724,0.0231229998171329,0.0255539994686841,1515974400,2GIVE-USD -395820,0.0232200007885694,0.0144419996067881,0.0169980004429817,0.0231439992785453,1516060800,2GIVE-USD -81105,0.0191420000046491,0.01386300008744,0.0186620000749826,0.0167980007827281,1516147200,2GIVE-USD -80306,0.0217199996113777,0.0178939998149871,0.019718000665307,0.0189609993249177,1516233600,2GIVE-USD -60977,0.0213869996368885,0.0185320004820823,0.0199950002133846,0.0192879997193813,1516320000,2GIVE-USD -78749,0.0234249997884035,0.019905000925064,0.0230829995125532,0.0202120002359151,1516406400,2GIVE-USD -55060,0.0231369994580745,0.0186269991099834,0.0190350003540515,0.0231369994580745,1516492800,2GIVE-USD -41644,0.0201660003513097,0.0163780003786087,0.0174800008535385,0.0192959997802972,1516579200,2GIVE-USD -28895,0.018512999638915,0.0162039995193481,0.0172310005873441,0.0174339991062879,1516665600,2GIVE-USD -40480,0.0181009992957115,0.0164540000259876,0.0179650001227855,0.017222000285983,1516752000,2GIVE-USD -54303,0.0191559996455907,0.0167880002409219,0.0172320008277893,0.0182610005140304,1516838400,2GIVE-USD -30129,0.0184080004692077,0.0157069992274045,0.0165890008211135,0.0171859990805387,1516924800,2GIVE-USD -42935,0.0172579996287822,0.0160579998046159,0.0167069993913173,0.0166890006512403,1517011200,2GIVE-USD -27835,0.0177679993212223,0.0167919993400573,0.0174129996448755,0.0167919993400573,1517097600,2GIVE-USD -16122,0.0175480004400014,0.0160189997404813,0.0166779998689889,0.0173969995230436,1517184000,2GIVE-USD -39245,0.0167219992727041,0.0140650002285838,0.014305000193417,0.0166839994490146,1517270400,2GIVE-USD -30363,0.0145840002223849,0.0134279998019337,0.0135970003902912,0.0144269997254014,1517356800,2GIVE-USD -17877,0.013681000098586,0.0105579998344182,0.0112070003524422,0.0136289997026324,1517443200,2GIVE-USD -55111,0.011362999677658,0.008186999708414,0.0109390001744031,0.0111830001696944,1517529600,2GIVE-USD -118968,0.0118070002645254,0.0088910004124045,0.0109970001503825,0.0108019998297095,1517616000,2GIVE-USD -52670,0.011646999977529,0.0087989997118711,0.0091239996254444,0.0110020004212856,1517702400,2GIVE-USD -22906,0.0094720004126429,0.0073990002274513,0.0076939999125897,0.0090359998866915,1517788800,2GIVE-USD -72156,0.0100159998983144,0.006175999995321,0.0093430001288652,0.0077039999887347,1517875200,2GIVE-USD -45098,0.0107570001855492,0.0084429997950792,0.0095830000936985,0.0092500001192092,1517961600,2GIVE-USD -97424,0.0127779999747872,0.0095290001481771,0.0116870002821087,0.009545000270009,1518048000,2GIVE-USD -19028,0.012182000093162,0.0108690001070499,0.0118060000240802,0.0117229996249079,1518134400,2GIVE-USD -35891,0.0125040002167224,0.0105520002543926,0.0110379997640848,0.0118150003254413,1518220800,2GIVE-USD -16931,0.0111999996006488,0.010054999962449,0.0102310003712773,0.0111999996006488,1518307200,2GIVE-USD -11951,0.0119709996506571,0.0102960001677274,0.0118990000337362,0.0102960001677274,1518393600,2GIVE-USD -9913,0.0119209997355937,0.0104259997606277,0.0108369998633861,0.0119209997355937,1518480000,2GIVE-USD -23679,0.0120839998126029,0.0108049996197223,0.0118749998509883,0.0108049996197223,1518566400,2GIVE-USD -106803,0.0132250003516674,0.0116529995575547,0.0127959996461868,0.0117899999022483,1518652800,2GIVE-USD -14999,0.0131130004301667,0.0120200002565979,0.0127410003915429,0.0127410003915429,1518739200,2GIVE-USD -18082,0.0132910003885626,0.0124770002439618,0.0132699999958276,0.0127379996702075,1518825600,2GIVE-USD -9080,0.0137620000168681,0.011842000298202,0.0120249995961785,0.0133109996095299,1518912000,2GIVE-USD -16405,0.0130599997937679,0.0118060000240802,0.0126989996060729,0.0119700003415346,1518998400,2GIVE-USD -87245,0.0150699997320771,0.0127109996974468,0.0138180004432797,0.0127109996974468,1519084800,2GIVE-USD -19585,0.0138010000810027,0.0116940001025795,0.0118349995464086,0.0138010000810027,1519171200,2GIVE-USD -13401,0.0126179996877908,0.0107249999418854,0.011133000254631,0.0118230003863573,1519257600,2GIVE-USD -16452,0.0124509995803236,0.0106570003554224,0.0119880000129342,0.0111220004037022,1519344000,2GIVE-USD -20300,0.0125869996845722,0.0108829997479915,0.0112610002979636,0.0121700000017881,1519430400,2GIVE-USD -15989,0.0115919997915625,0.0103609999641776,0.0110990004613995,0.0112439999356865,1519516800,2GIVE-USD -30356,0.0119780004024505,0.0106079997494816,0.0114169996231794,0.0111130001023411,1519603200,2GIVE-USD -18912,0.0122570004314184,0.0113089997321367,0.0116379996761679,0.0115520004183053,1519689600,2GIVE-USD -21637,0.0120569998398423,0.0108890002593398,0.0109409997239708,0.0116250002756714,1519776000,2GIVE-USD -15562,0.0126900002360343,0.0108709996566176,0.0125700002536177,0.0109569998458027,1519862400,2GIVE-USD -13467,0.0127959996461868,0.011714999563992,0.0120289996266365,0.0125380000099539,1519948800,2GIVE-USD -20206,0.0131059996783733,0.0120139997452497,0.013069000095129,0.0120139997452497,1520035200,2GIVE-USD -15708,0.0133400000631809,0.0123290000483393,0.0133400000631809,0.0127090001478791,1520121600,2GIVE-USD -14327,0.0133309997618198,0.0124629996716976,0.0124669997021555,0.0133309997618198,1520208000,2GIVE-USD -10150,0.0125660002231597,0.011668000370264,0.0118060000240802,0.0124329999089241,1520294400,2GIVE-USD -76532,0.0123439999297261,0.0105640003457665,0.0111940000206232,0.0117910001426935,1520380800,2GIVE-USD -40880,0.011311000213027,0.0093090003356337,0.0097270002588629,0.0111779998987913,1520467200,2GIVE-USD -23521,0.009944999590516,0.0082820001989603,0.0090749999508261,0.0096659995615482,1520553600,2GIVE-USD -17174,0.0095809996128082,0.0085880002006888,0.0086300000548362,0.0090789999812841,1520640000,2GIVE-USD -5263,0.0095750000327825,0.0081190001219511,0.009286000393331,0.0086009996011853,1520726400,2GIVE-USD -5563,0.0098160002380609,0.0085460003465414,0.0086869997903704,0.0092569999396801,1520812800,2GIVE-USD -63277,0.0104580000042915,0.0082270000129938,0.0096030002459883,0.008636999875307,1520899200,2GIVE-USD -19478,0.0100020002573728,0.0077729998156428,0.0078699998557567,0.0096039995551109,1520985600,2GIVE-USD -8985,0.0081089995801448,0.0073879999108612,0.0080110002309083,0.0078670000657439,1521072000,2GIVE-USD -16568,0.0087280003353953,0.0076419999822974,0.0077940002083778,0.0080070002004504,1521158400,2GIVE-USD -10048,0.0079779997467994,0.0067590000107884,0.0068009998649358,0.0078059998340904,1521244800,2GIVE-USD -7397,0.0067850002087652,0.0055080000311136,0.006428999826312,0.0067850002087652,1521331200,2GIVE-USD -35660,0.0076299998909235,0.0061289998702704,0.0069949999451637,0.0063220001757144,1521417600,2GIVE-USD -16536,0.008034000173211,0.0068669999018311,0.0075570000335574,0.0070730000734329,1521504000,2GIVE-USD -7045,0.0080509996041655,0.0074829999357461,0.0076669999398291,0.0075710001401603,1521590400,2GIVE-USD -67276,0.0081139998510479,0.0071060000918805,0.0072220000438392,0.0076529998332262,1521676800,2GIVE-USD -2769,0.0072770002298057,0.0067859999835491,0.0070279999636113,0.0072220000438392,1521763200,2GIVE-USD -10889,0.0073750000447034,0.0065150000154972,0.0068979999050498,0.0071299998089671,1521849600,2GIVE-USD -9514,0.0071539999917149,0.0065520000644028,0.0070099998265504,0.0068029998801648,1521936000,2GIVE-USD -5819,0.0068740001879632,0.0060069998726248,0.0062179998494684,0.0068359998986124,1522022400,2GIVE-USD -7413,0.0066419998183846,0.0058229998685419,0.0062330001965165,0.0062090000137686,1522108800,2GIVE-USD -22302,0.0065480000339448,0.0059910002164542,0.0065029999241232,0.0062310001812875,1522195200,2GIVE-USD -7683,0.006521999835968,0.0051719998009502,0.0053969998843967,0.0065109999850392,1522281600,2GIVE-USD -3116,0.0055149998515844,0.004838999826461,0.0050630001351237,0.005384000018239,1522368000,2GIVE-USD -3226,0.0054009999148547,0.0049589998088777,0.0051979999989271,0.0050639999099075,1522454400,2GIVE-USD -7657,0.0052629997953772,0.0044499998912215,0.0047030001878738,0.0051979999989271,1522540800,2GIVE-USD -7191,0.0050490000285208,0.0044999998062849,0.0048619997687637,0.0047260001301765,1522627200,2GIVE-USD -4954,0.0053610000759363,0.0048650000244379,0.0051219998858869,0.0048650000244379,1522713600,2GIVE-USD -3158,0.0053190002217888,0.0047189998440444,0.0048859999515116,0.0051179998554289,1522800000,2GIVE-USD -2973,0.005121000111103,0.0045019998215138,0.0051070000045001,0.0048879999667406,1522886400,2GIVE-USD -2778,0.0051339999772608,0.0046430001966655,0.0046839998103678,0.0050809998065233,1522972800,2GIVE-USD -3614,0.0050559998489916,0.0046830000355839,0.0049660000950098,0.0046899998560547,1523059200,2GIVE-USD -3812,0.0051339999772608,0.0049189999699592,0.0051219998858869,0.0049709999002516,1523145600,2GIVE-USD -12449,0.0052780001424252,0.0047200000844895,0.0050610001198947,0.0051299999468028,1523232000,2GIVE-USD -24082,0.005377999972552,0.0049850000068545,0.0053229997865855,0.0050650001503527,1523318400,2GIVE-USD -53005,0.0060979998670518,0.0053280000574886,0.0060560000129044,0.0053280000574886,1523404800,2GIVE-USD -26856,0.0066999997943639,0.0057879998348653,0.0066430000588297,0.0060419999063014,1523491200,2GIVE-USD -6614,0.0071490001864731,0.0064630000852048,0.0066869999282062,0.0066510001197457,1523577600,2GIVE-USD -18614,0.0071910000406205,0.0066860001534223,0.0071129999123513,0.0066860001534223,1523664000,2GIVE-USD -40247,0.0081810001283884,0.0071009998209774,0.0081810001283884,0.0071209999732673,1523750400,2GIVE-USD -87572,0.0089750001206994,0.007761999964714,0.0087679997086524,0.007927999831736,1523836800,2GIVE-USD -36505,0.0089149996638298,0.008293000049889,0.0085199996829032,0.0086129996925592,1523923200,2GIVE-USD -174412,0.0105959996581077,0.0083969999104738,0.0104350000619888,0.0085279997438192,1524009600,2GIVE-USD -57690,0.010580999776721,0.0099790003150701,0.0105760004371404,0.0103639997541904,1524096000,2GIVE-USD -27174,0.0111189996823668,0.010161000303924,0.0109430002048611,0.0105830002576112,1524182400,2GIVE-USD -50847,0.0108549995347857,0.0093900002539157,0.0099790003150701,0.0107859997078776,1524268800,2GIVE-USD -21347,0.0102709997445344,0.0094670001417398,0.0101220002397894,0.0098919998854398,1524355200,2GIVE-USD -50679,0.0107089998200535,0.0095309996977448,0.0098999999463558,0.0098400004208087,1524441600,2GIVE-USD -40527,0.0105180004611611,0.0097930002957582,0.0101600000634789,0.0100859999656677,1524528000,2GIVE-USD -36418,0.0104480003938078,0.0086909998208284,0.0087029999122023,0.0100910002365708,1524614400,2GIVE-USD -26422,0.0096770003437995,0.0083769997581839,0.0096549997106194,0.0087750004604458,1524700800,2GIVE-USD -9083,0.0098369996994733,0.0089419996365904,0.0092150000855326,0.0096690002828836,1524787200,2GIVE-USD -12774,0.0100499996915459,0.0090030003339052,0.009630000218749,0.0091829998418688,1524873600,2GIVE-USD -25922,0.009906000457704,0.0090210000053048,0.0092169996351003,0.009626000188291,1524960000,2GIVE-USD -14344,0.0096110003069043,0.0089670000597834,0.0090490002185106,0.0092139998450875,1525046400,2GIVE-USD -46645,0.0104959998279809,0.0086559997871518,0.0092810001224279,0.0090570002794265,1525132800,2GIVE-USD -12739,0.0096159996464848,0.0091500002890825,0.0095880003646016,0.0093719996511936,1525219200,2GIVE-USD -20568,0.0098780002444982,0.0092940004542469,0.0097540002316236,0.0095880003646016,1525305600,2GIVE-USD -11544,0.009859999641776,0.0093529997393488,0.0096000004559755,0.0096530001610517,1525392000,2GIVE-USD -11140,0.0099290004000067,0.0092580001801252,0.0094290003180503,0.0094020003452897,1525478400,2GIVE-USD -35468,0.009711000137031,0.0082320002838969,0.0088379997760057,0.0094360001385211,1525564800,2GIVE-USD -36330,0.0088489996269345,0.007842999882996,0.0084109995514154,0.0088440002873539,1525651200,2GIVE-USD -9967,0.0085779996588826,0.0081200003623962,0.0082029998302459,0.0084290001541376,1525737600,2GIVE-USD -10900,0.0085049998015165,0.0079659996554255,0.00819499976933,0.008190999738872,1525824000,2GIVE-USD -4328,0.00844999961555,0.0079450001940131,0.007953000254929,0.0081930002197623,1525910400,2GIVE-USD -23157,0.0079619996249675,0.0071930000558495,0.0074939997866749,0.0079619996249675,1525996800,2GIVE-USD -6873,0.0076839998364448,0.0070319999940693,0.0073689999990165,0.0074720000848174,1526083200,2GIVE-USD -10591,0.0079560000449419,0.0071629998274147,0.0077349999919533,0.0073669999837875,1526169600,2GIVE-USD -341175,0.0107559999451041,0.007244000211358,0.0094020003452897,0.0077329999767243,1526256000,2GIVE-USD -165428,0.0106399999931454,0.0087879998609423,0.009150999598205,0.009438999928534,1526342400,2GIVE-USD -36932,0.009197000414133,0.0081120003014802,0.0083659999072551,0.0091350004076957,1526428800,2GIVE-USD -43450,0.0089459996670484,0.0082069998607039,0.0085540004074573,0.0084870001301169,1526515200,2GIVE-USD -24700,0.0086390003561973,0.0078830001875758,0.0086049996316432,0.008551999926567,1526601600,2GIVE-USD -18460,0.0091960001736879,0.0083750002086162,0.0089910002425313,0.0086049996316432,1526688000,2GIVE-USD -43817,0.0099729998037219,0.0087440004572272,0.009438999928534,0.0089940000325441,1526774400,2GIVE-USD -25049,0.009527999907732,0.0088459998369216,0.0092200003564357,0.0091749997809529,1526860800,2GIVE-USD -23313,0.0092329997569322,0.0086209997534751,0.0087160002440214,0.0092259999364614,1526947200,2GIVE-USD -36249,0.0087329996749758,0.0072820000350475,0.0075869997963309,0.0086500002071261,1527033600,2GIVE-USD -23527,0.0082310000434517,0.0071270000189542,0.0078729996457695,0.0075699998997151,1527120000,2GIVE-USD -26649,0.0083929998800158,0.0077140000648796,0.0083739999681711,0.0078919995576143,1527206400,2GIVE-USD -11741,0.008377999998629,0.0078140003606677,0.0078530004248023,0.008377999998629,1527292800,2GIVE-USD -6879,0.0079800002276897,0.0077479998581111,0.0078579997643828,0.0078560002148151,1527379200,2GIVE-USD -10992,0.007953000254929,0.0071720001287758,0.0072869998402893,0.0078630000352859,1527465600,2GIVE-USD -22359,0.0079739997163414,0.0068459999747574,0.0076489998027682,0.0072829998098313,1527552000,2GIVE-USD -16493,0.0080960001796484,0.0075509999878704,0.0078710000962018,0.0077280001714825,1527638400,2GIVE-USD -11110,0.007829999551177,0.0074350000359117,0.007584000006318,0.0077329999767243,1527724800,2GIVE-USD -10003,0.0077860001474618,0.0071760001592338,0.0074450001120567,0.0075929998420178,1527811200,2GIVE-USD -7832,0.0077069997787475,0.0073250001296401,0.007414000108838,0.0074410000815987,1527897600,2GIVE-USD -6913,0.0076339999213814,0.0073859998956322,0.0074869999662041,0.0074149998836219,1527984000,2GIVE-USD -7551,0.0075380001217126,0.0071919998154044,0.0072050001472234,0.0075380001217126,1528070400,2GIVE-USD -11877,0.0076080001890659,0.0070130000822246,0.0074249999597668,0.0072090001776814,1528156800,2GIVE-USD -3737,0.0075219999998807,0.0072770002298057,0.007501000072807,0.007426000200212,1528243200,2GIVE-USD -7756,0.007672999985516,0.007333000190556,0.007412000093609,0.0075659998692572,1528329600,2GIVE-USD -11868,0.0077780000865459,0.0072789997793734,0.0075320000760257,0.007418000139296,1528416000,2GIVE-USD -8319,0.0078459996730089,0.007335000205785,0.0074129998683929,0.0075300000607967,1528502400,2GIVE-USD -12140,0.0074269999749958,0.0061380001716315,0.0061880000866949,0.0074269999749958,1528588800,2GIVE-USD -23615,0.0069300001487135,0.0061610001139342,0.0068990001454949,0.0061969999223947,1528675200,2GIVE-USD -8887,0.0069109997712075,0.0060580000281333,0.0062239998951554,0.0068919998593628,1528761600,2GIVE-USD -18887,0.0064429999329149,0.0050490000285208,0.0056070000864565,0.0062290001660585,1528848000,2GIVE-USD -12578,0.0063080000691115,0.0054130000062286,0.0060629998333752,0.0056059998460114,1528934400,2GIVE-USD -5317,0.0062810000963509,0.0057990001514554,0.0057990001514554,0.0060479999519884,1529020800,2GIVE-USD -2087,0.0061240000650286,0.0057529998011887,0.0059099998325109,0.0057899998500943,1529107200,2GIVE-USD -2845,0.0060250000096857,0.0057689999230206,0.0058189998380839,0.0057990001514554,1529193600,2GIVE-USD -8053,0.0063029997982084,0.0057069999165833,0.0062020001932978,0.0057999999262392,1529280000,2GIVE-USD -11699,0.0069670001976192,0.0061690001748502,0.0067449999041855,0.0062009999528527,1529366400,2GIVE-USD -10414,0.0070940000005066,0.0062480000779032,0.00688900006935,0.0067500001750886,1529452800,2GIVE-USD -7837,0.0069559998810291,0.0063209999352693,0.006450000219047,0.0068899998441338,1529539200,2GIVE-USD -9915,0.0064539997838437,0.0054109999909996,0.0057080001570284,0.0064429999329149,1529625600,2GIVE-USD -2369,0.0058019999414682,0.0054399999789893,0.0056210001930594,0.0057100001722574,1529712000,2GIVE-USD -7299,0.0056670000776648,0.0050699999555945,0.0055430000647902,0.0056210001930594,1529798400,2GIVE-USD -7640,0.0057740001939237,0.0052539999596774,0.005634999834001,0.0055340002290904,1529884800,2GIVE-USD -4286,0.0056889997795224,0.0049379998818039,0.0049439999274909,0.0056400001049041,1529971200,2GIVE-USD -23156,0.0054500000551342,0.0049169999547302,0.0052709998562932,0.0049419999122619,1530057600,2GIVE-USD -5006,0.0054279998876154,0.0049020000733435,0.00492599979043,0.0052729998715221,1530144000,2GIVE-USD -3037,0.0051400000229477,0.0047949999570846,0.0050369999371469,0.004923999775201,1530230400,2GIVE-USD -6319,0.0054850000888109,0.0051489998586475,0.0053750001825392,0.0051500000990927,1530316800,2GIVE-USD -5500,0.0054120002314448,0.0050160000100731,0.0052789999172091,0.005375999957323,1530403200,2GIVE-USD -3487,0.0056380000896751,0.0051040002144873,0.0053710001520812,0.0052780001424252,1530489600,2GIVE-USD -5427,0.0057029998861253,0.0052860002033412,0.0054069999605417,0.0053539997898042,1530576000,2GIVE-USD -3877,0.0056980000808835,0.0052579999901354,0.0055189998820424,0.0054060001857578,1530662400,2GIVE-USD -12190,0.0055860001593828,0.0051799998618662,0.0053570000454783,0.0055289999581873,1530748800,2GIVE-USD -10035,0.0054859998635947,0.0051359999924898,0.0053559998050332,0.0052339998073875,1530835200,2GIVE-USD -8219,0.0055370000191032,0.0051890001632273,0.0055240001529455,0.0053469999693334,1530921600,2GIVE-USD -12160,0.0056650000624358,0.0054109999909996,0.0054429997690021,0.0055160000920295,1531008000,2GIVE-USD -8335,0.0056920000351965,0.0054339999333024,0.0054810000583529,0.0054410002194345,1531094400,2GIVE-USD -3293,0.0056570000015199,0.0052430001087486,0.0052459998987615,0.0054759997874498,1531180800,2GIVE-USD -3579,0.005379999987781,0.0052169999107718,0.0053429999388754,0.0052459998987615,1531267200,2GIVE-USD -3423,0.0053400001488626,0.005030000116676,0.0051199998706579,0.0053400001488626,1531353600,2GIVE-USD -3299,0.0052499999292194,0.0050079999491572,0.0050659999251365,0.005125000141561,1531440000,2GIVE-USD -1639,0.0052299997769296,0.00504200020805,0.0050840000621974,0.0050539998337626,1531526400,2GIVE-USD -3298,0.0053929998539388,0.0049729999154806,0.0053209997713565,0.0050820000469684,1531612800,2GIVE-USD -9040,0.0054159997962415,0.0049580000340938,0.0054060001857578,0.0053229997865855,1531699200,2GIVE-USD -7525,0.0061360001564025,0.0053790002129971,0.0058670002035796,0.0053929998539388,1531785600,2GIVE-USD -6549,0.0063559999689459,0.0058619999326765,0.0061050001531839,0.0058619999326765,1531872000,2GIVE-USD -5739,0.0063450001180171,0.0059609999880194,0.0061479997821152,0.0060999998822808,1531958400,2GIVE-USD -9025,0.0062719997949898,0.00529700005427,0.0053509999997913,0.0061530000530183,1532044800,2GIVE-USD -9180,0.006006000097841,0.0051480000838637,0.0056969998404383,0.0053500002250075,1532131200,2GIVE-USD -6360,0.0057720001786947,0.0053119999356567,0.0053340001031756,0.0056949998252093,1532217600,2GIVE-USD -48157,0.0057680001482367,0.0041840001940727,0.0045480001717805,0.0053280000574886,1532304000,2GIVE-USD -28073,0.0057230000384151,0.0044889999553561,0.0054060001857578,0.0045540002174675,1532390400,2GIVE-USD -10782,0.005640999879688,0.0048969998024404,0.0050659999251365,0.0053199999965727,1532476800,2GIVE-USD -4483,0.0051369997672736,0.0045090001076459,0.0046270000748336,0.0049959998577833,1532563200,2GIVE-USD -5599,0.0048130000941455,0.0043720002286136,0.0045579997822642,0.0046239998191595,1532649600,2GIVE-USD -4648,0.0046819997951388,0.0043549998663365,0.0044889999553561,0.0045679998584091,1532736000,2GIVE-USD -4948,0.004592000041157,0.0041860002093017,0.0044450000859797,0.0045039998367428,1532822400,2GIVE-USD -18126,0.0049459999427199,0.0039690001867711,0.0046500000171363,0.0044479998759925,1532908800,2GIVE-USD -12529,0.0049760001711547,0.0039409999735653,0.0041709998622536,0.0046419999562203,1532995200,2GIVE-USD -8309,0.0041729998774826,0.0037189999129623,0.0038870000280439,0.0041729998774826,1533081600,2GIVE-USD -2848,0.0040699997916817,0.0037410000804811,0.0038570000324398,0.0038900000508874,1533168000,2GIVE-USD -2214,0.0039760000072419,0.0036069999914616,0.0038999998942017,0.0038560000248253,1533254400,2GIVE-USD -5838,0.0041260002180933,0.0035260000731796,0.0035280000884085,0.0039049999322742,1533340800,2GIVE-USD -5901,0.0038620000705122,0.0034219999797642,0.0035230000503361,0.003531000111252,1533427200,2GIVE-USD -1629,0.0036359999794512,0.0034149999264627,0.003527000080794,0.0035260000731796,1533513600,2GIVE-USD -5247,0.0038389998953789,0.0034719998948276,0.0035059999208897,0.003527000080794,1533600000,2GIVE-USD -7794,0.0035810000263154,0.0031779999844729,0.00330700003542,0.0035099999513477,1533686400,2GIVE-USD -3195,0.003656999906525,0.0032029999420046,0.0034250000026077,0.003315000096336,1533772800,2GIVE-USD -1844,0.0037760001141577,0.0033259999472647,0.0034199999645352,0.0034219999797642,1533859200,2GIVE-USD -9474,0.003484999993816,0.0029480000957846,0.0030060000717639,0.0034159999340772,1533945600,2GIVE-USD -3545,0.0031359998974949,0.0028870000969618,0.0031359998974949,0.0029970000032335,1534032000,2GIVE-USD -5939,0.0034419998992234,0.0029349999967962,0.0030129998922348,0.0031280000694096,1534118400,2GIVE-USD -5994,0.0030559999868273,0.0026149998884648,0.0029670000076293,0.0030100001022219,1534204800,2GIVE-USD -2496,0.0032830000855028,0.0029299999587237,0.0030630000401288,0.0029649999924004,1534291200,2GIVE-USD -7554,0.0037080000620335,0.0030400000978261,0.0032800000626593,0.0030590000096708,1534377600,2GIVE-USD -11772,0.0037380000576376,0.003165999893099,0.0036780000664293,0.0032810000702738,1534464000,2GIVE-USD -3600,0.0038330000825226,0.003393999999389,0.003393999999389,0.0036859998945146,1534550400,2GIVE-USD -867,0.0037730000913143,0.0033799998927861,0.0037589999847114,0.0033950000070035,1534636800,2GIVE-USD -9738,0.0039650001563131,0.0032939999364316,0.0035039999056607,0.0037529999390244,1534723200,2GIVE-USD -1809,0.0036410000175237,0.0033199999015778,0.0035580000840127,0.0034990001004189,1534809600,2GIVE-USD -1255,0.0038630000781267,0.0035109999589622,0.0035790000110864,0.0035600000992417,1534896000,2GIVE-USD -3760,0.0037720000836998,0.0033859999384731,0.0036339999642223,0.0035810000263154,1534982400,2GIVE-USD -505,0.0036390000022947,0.0034479999449104,0.0036259999033063,0.0036369999870657,1535068800,2GIVE-USD -557,0.0037040000315755,0.0035900000948458,0.0036659999750554,0.0036190000828355,1535155200,2GIVE-USD -884,0.0037740000989288,0.0034590000286698,0.0035010001156479,0.0036710000131279,1535241600,2GIVE-USD -1589,0.0039960001595318,0.003474999917671,0.0039960001595318,0.0035000001080334,1535328000,2GIVE-USD -2698,0.0040230001322925,0.0037499999161809,0.0039220000617206,0.0039889998733997,1535414400,2GIVE-USD -4144,0.0040480000898242,0.003616000059992,0.003787999972701,0.0039249998517334,1535500800,2GIVE-USD -4326,0.0038050001021474,0.0034509999677538,0.003711000084877,0.0037889999803155,1535587200,2GIVE-USD -4309,0.0038530000019818,0.0035900000948458,0.0036039999686181,0.003713000100106,1535673600,2GIVE-USD -15899,0.0042710001580417,0.0035989999305456,0.0041660000570118,0.0035989999305456,1535760000,2GIVE-USD -4843,0.0043399999849498,0.003963999915868,0.0040950002148747,0.0041680000722408,1535846400,2GIVE-USD -15806,0.0042820000089704,0.0038530000019818,0.0041600000113248,0.0042739999480545,1535932800,2GIVE-USD -10041,0.0044240001589059,0.0039750002324581,0.0043930001556873,0.0041600000113248,1536019200,2GIVE-USD -7158,0.0044700000435113,0.0035560000687837,0.0035560000687837,0.0043950001709163,1536105600,2GIVE-USD -3829,0.0036299999337643,0.0033289999701082,0.0036269999109208,0.003565999912098,1536192000,2GIVE-USD -1325,0.0036249998956918,0.0033259999472647,0.0034680000972002,0.0036249998956918,1536278400,2GIVE-USD -1436,0.003563999896869,0.0032099999953061,0.0032279998995363,0.0034709998872131,1536364800,2GIVE-USD -1049,0.0034419998992234,0.003220000071451,0.0033390000462532,0.0032269998919218,1536451200,2GIVE-USD -3126,0.0034040000755339,0.0032720000017434,0.0033970000222325,0.0033380000386387,1536537600,2GIVE-USD -2078,0.0034610000438988,0.0032649999484419,0.0034129999112337,0.0034030000679194,1536624000,2GIVE-USD -2537,0.0034499999601393,0.0032619999255985,0.0034159999340772,0.0034139999188482,1536710400,2GIVE-USD -7417,0.0037889999803155,0.0033249999396502,0.0034189999569207,0.0034179999493062,1536796800,2GIVE-USD -9731,0.0038880000356584,0.0034169999416917,0.0036369999870657,0.0034179999493062,1536883200,2GIVE-USD -2736,0.0038060001097619,0.003472999902442,0.0036329999566078,0.0036319999489933,1536969600,2GIVE-USD -2273,0.0036949999630451,0.0034280000254511,0.0034499999601393,0.0036420000251382,1537056000,2GIVE-USD -2003,0.0036329999566078,0.0034020000603049,0.0034489999525249,0.0034570000134408,1537142400,2GIVE-USD -4990,0.0036710000131279,0.0034129999112337,0.0034340000711381,0.0034499999601393,1537228800,2GIVE-USD -4991,0.0035610001068562,0.0033330000005662,0.003393999999389,0.0034350000787526,1537315200,2GIVE-USD -2941,0.0035890000872313,0.0033829999156296,0.0035739999730139,0.003396000014618,1537401600,2GIVE-USD -8751,0.0037310000043362,0.0034640000667423,0.0037000000011175,0.0035769999958574,1537488000,2GIVE-USD -4705,0.0037310000043362,0.003478999948129,0.0035069999285042,0.003701000008732,1537574400,2GIVE-USD -1970,0.0037020000163465,0.0035029998980462,0.003569999942556,0.0035089999437332,1537660800,2GIVE-USD -74868,0.0049549997784197,0.0034680000972002,0.0038890000432729,0.003569999942556,1537747200,2GIVE-USD -24332,0.0039869998581707,0.0033460000995546,0.0035339999012649,0.0038850000128149,1537833600,2GIVE-USD -4089,0.0036530001088976,0.0034040000755339,0.0035999999381601,0.003529000096023,1537920000,2GIVE-USD -3315,0.0036800000816583,0.0034499999601393,0.0036639999598264,0.0036039999686181,1538006400,2GIVE-USD -9019,0.0038610000628978,0.0035200000274926,0.0035810000263154,0.0036649999674409,1538092800,2GIVE-USD -2099,0.0036049999762326,0.0034439999144524,0.0035459999926388,0.0035790000110864,1538179200,2GIVE-USD -10694,0.0038320000749081,0.003484999993816,0.0036329999566078,0.0035029998980462,1538265600,2GIVE-USD -4671,0.0038590000476688,0.0035890000872313,0.0037630000151693,0.0036239998880773,1538352000,2GIVE-USD -11505,0.0038739999290555,0.0035910001024603,0.0035939998924732,0.0037529999390244,1538438400,2GIVE-USD -5053,0.0038089998997747,0.0035580000840127,0.0036230001132935,0.0035959999077022,1538524800,2GIVE-USD -1796,0.0037360000424087,0.0035359999164938,0.0035540000535547,0.0036259999033063,1538611200,2GIVE-USD -822,0.0037330000195652,0.0035470000002533,0.0036069999914616,0.0035610001068562,1538697600,2GIVE-USD -5500,0.0037499999161809,0.0035029998980462,0.0035439999774098,0.0036120000295341,1538784000,2GIVE-USD -3584,0.0035959999077022,0.0034600000362843,0.0035389999393373,0.0035560000687837,1538870400,2GIVE-USD -4388,0.0037219999358057,0.0034709998872131,0.0036379999946802,0.0035530000459402,1538956800,2GIVE-USD -5949,0.0036539998836815,0.0034880000166594,0.0036319999489933,0.0036490000784397,1539043200,2GIVE-USD -7320,0.0036289999261498,0.0034060000907629,0.003529000096023,0.0035790000110864,1539129600,2GIVE-USD -3700,0.0035210000351071,0.0031749999616295,0.003224000101909,0.0035210000351071,1539216000,2GIVE-USD -3980,0.0032289999071508,0.0029209998901933,0.0030559999868273,0.0032190000638365,1539302400,2GIVE-USD -1796,0.0031820000149309,0.0029269999358803,0.0030990000814199,0.0030559999868273,1539388800,2GIVE-USD -1788,0.0032120000105351,0.0030620000325143,0.0031230000313371,0.0031000000890344,1539475200,2GIVE-USD -5898,0.0035629998892545,0.0030070000793784,0.0031479999888688,0.0032289999071508,1539561600,2GIVE-USD -1477,0.0032279998995363,0.0030159999150782,0.0031500000040978,0.0031459999736398,1539648000,2GIVE-USD -3412,0.0031669999007135,0.0028679999522864,0.0030459999106824,0.0031600000802427,1539734400,2GIVE-USD -1645,0.0031560000497847,0.0029889999423176,0.0031560000497847,0.0030539999715983,1539820800,2GIVE-USD -2738,0.0031630001030862,0.0027890000492334,0.0028949999250471,0.0031560000497847,1539907200,2GIVE-USD -3433,0.0031030001118779,0.0028510000556707,0.0029770000837743,0.0028959999326616,1539993600,2GIVE-USD -467,0.0031389999203383,0.0029589999467134,0.0030509999487549,0.0029780000913888,1540080000,2GIVE-USD -2389,0.0031200000084936,0.0029639999847859,0.0030350000597536,0.0030489999335259,1540166400,2GIVE-USD -3258,0.0031030001118779,0.0029539999086409,0.0030390000902116,0.0030350000597536,1540252800,2GIVE-USD -3881,0.0031769999768584,0.0030269999988377,0.0031039998866617,0.0030269999988377,1540339200,2GIVE-USD -4607,0.0031079999171197,0.0030239999759942,0.0030739998910576,0.0030449999030679,1540425600,2GIVE-USD -2204,0.0032230000942945,0.0030239999759942,0.0031610000878572,0.0030690000858157,1540512000,2GIVE-USD -2054,0.003171999938786,0.0030290000140666,0.0031500000040978,0.0031500000040978,1540598400,2GIVE-USD -880,0.0031689999159425,0.0030239999759942,0.003082999959588,0.003165999893099,1540684800,2GIVE-USD -1854,0.0031439999584108,0.0028800000436604,0.0028979999478906,0.0030739998910576,1540771200,2GIVE-USD -2055,0.0029760000761598,0.0027169999666512,0.0028150000143796,0.0028989999555051,1540857600,2GIVE-USD -1499,0.0028969999402761,0.0026279999874532,0.0027000000700354,0.002822000067681,1540944000,2GIVE-USD -2291,0.0029440000653266,0.0026030000299215,0.0027199999894946,0.0027000000700354,1541030400,2GIVE-USD -1274,0.0028460000175982,0.0025919999461621,0.0026799999177455,0.0027199999894946,1541116800,2GIVE-USD -316,0.0028009999077767,0.0026799999177455,0.0027830000035464,0.0026799999177455,1541203200,2GIVE-USD -3218,0.0028719999827444,0.0025440000463277,0.0025820001028478,0.0027830000035464,1541289600,2GIVE-USD -1587,0.0027650000993162,0.0025249999016523,0.0027499999850988,0.0025820001028478,1541376000,2GIVE-USD -2092,0.0028450000099837,0.0026410000864416,0.0028450000099837,0.0027590000536292,1541462400,2GIVE-USD -3870,0.0029100000392645,0.0026559999678283,0.0028409999795258,0.0028450000099837,1541548800,2GIVE-USD -2995,0.0028560000937432,0.0026499999221414,0.0027020000852644,0.0028510000556707,1541635200,2GIVE-USD -1169,0.0027570000384002,0.0026120000984519,0.0026179999113082,0.0027020000852644,1541721600,2GIVE-USD -672,0.0027520000003278,0.0026140001136809,0.0027429999317973,0.0026169999036937,1541808000,2GIVE-USD -1385,0.0027520000003278,0.002602000022307,0.0026219999417662,0.0027429999317973,1541894400,2GIVE-USD -1535,0.0027590000536292,0.0025649999734014,0.0026630000211298,0.0026370000559836,1541980800,2GIVE-USD -600,0.0027030000928789,0.0025289999321103,0.002602000022307,0.0026539999525994,1542067200,2GIVE-USD -4573,0.002604000037536,0.0021909999195486,0.0023690001107752,0.0025949999690055,1542153600,2GIVE-USD -5260,0.0023940000683069,0.0017330000409856,0.0019259999971836,0.002381999976933,1542240000,2GIVE-USD -2066,0.002208000048995,0.0019610000308603,0.002115000039339,0.0020069999154657,1542326400,2GIVE-USD -376,0.0022009999956935,0.0020979999098926,0.0021140000317245,0.0021180000621825,1542412800,2GIVE-USD -2610,0.0023439999204128,0.0020699999295175,0.0022350000217556,0.002119000069797,1542499200,2GIVE-USD -3975,0.0022370000369846,0.0014469999587163,0.0016949999844655,0.0022370000369846,1542585600,2GIVE-USD -5901,0.0017180000431835,0.001185999950394,0.0012430000351741,0.0016850000247359,1542672000,2GIVE-USD -7103,0.0017369999550282,0.0012250000145286,0.0016639999812468,0.0012450000504031,1542758400,2GIVE-USD -9682,0.0020310000982135,0.0016420000465586,0.0017859999788925,0.0016560000367462,1542844800,2GIVE-USD -2660,0.0018729999428614,0.0015910000074654,0.0018500000005587,0.0017770000267773,1542931200,2GIVE-USD -4802,0.0020630001090466,0.0016929999692365,0.0017669999506324,0.0018479999853298,1543017600,2GIVE-USD -2427,0.0018380000256001,0.0015269999857991,0.0017500000540167,0.0017659999430179,1543104000,2GIVE-USD -2592,0.0018260000506415,0.0015140000032261,0.0016169999726116,0.0017470000311732,1543190400,2GIVE-USD -1383,0.0016390000237151,0.0014420000370591,0.0015630000270903,0.0016159999649971,1543276800,2GIVE-USD -1646,0.0019610000308603,0.0015650000423192,0.0019030000548809,0.0015650000423192,1543363200,2GIVE-USD -2092,0.0019789999350905,0.0017239999724552,0.0019209999591112,0.0019089999841526,1543449600,2GIVE-USD -616,0.0019340000580996,0.0017290000105276,0.0017640000442042,0.0018899999558925,1543536000,2GIVE-USD -767,0.0019170000450685,0.0017399999778717,0.0018420000560581,0.0017679999582469,1543622400,2GIVE-USD -524,0.001918000052683,0.001801999984309,0.0018500000005587,0.0018410000484436,1543708800,2GIVE-USD -1314,0.0018589999526739,0.0016270000487565,0.0016270000487565,0.0018589999526739,1543795200,2GIVE-USD -2624,0.00171500002034,0.0015600000042468,0.0016459999606013,0.0016260000411421,1543881600,2GIVE-USD -803,0.0016520000062882,0.001501000020653,0.0015340000391006,0.0016479999758303,1543968000,2GIVE-USD -1453,0.001602999982424,0.0012949999654665,0.0013589999871328,0.0015330000314861,1544054400,2GIVE-USD -2259,0.001414000056684,0.001118000014685,0.0012420000275596,0.0013579999795183,1544140800,2GIVE-USD -1098,0.0013559999642893,0.001206999993883,0.0012529999949038,0.0012410000199452,1544227200,2GIVE-USD -868,0.0014619999565184,0.0012509999796748,0.0014400000218302,0.0012529999949038,1544313600,2GIVE-USD -336,0.0014410000294446,0.0013200000394135,0.0013289999915286,0.0014070000033825,1544400000,2GIVE-USD -383,0.0013810000382363,0.0012819999828934,0.001300000003539,0.0013279999839141,1544486400,2GIVE-USD -1023,0.0013950000284239,0.0012649999698624,0.001386999967508,0.00129799998831,1544572800,2GIVE-USD -2955,0.0014280000468716,0.001300000003539,0.0013340000296011,0.0013879999751225,1544659200,2GIVE-USD -188,0.0013640000252053,0.0013099999632686,0.0013389999512583,0.0013330000219866,1544745600,2GIVE-USD -435,0.0013490000274032,0.0012270000297576,0.0012590000405907,0.0013409999664872,1544832000,2GIVE-USD -1176,0.0013150000013411,0.0012580000329762,0.0012989999959245,0.0012590000405907,1544918400,2GIVE-USD -706,0.0014339999761432,0.0012690000003203,0.001405999995768,0.0013010000111535,1545004800,2GIVE-USD -5103,0.0017340000486001,0.0014049999881535,0.0017340000486001,0.001405999995768,1545091200,2GIVE-USD -6344,0.001975999912247,0.0015719999792054,0.00161100004334,0.0017379999626427,1545177600,2GIVE-USD -4163,0.0018269999418407,0.0014979999978095,0.0017049999441951,0.001607000012882,1545264000,2GIVE-USD -3065,0.0017600000137463,0.0014979999978095,0.0015500000445172,0.0017010000301524,1545350400,2GIVE-USD -4324,0.0018759999657049,0.001516000018455,0.0017979999538511,0.0015519999433308,1545436800,2GIVE-USD -1148,0.0018179999897256,0.0017040000529959,0.001713000005111,0.0018009999766945,1545523200,2GIVE-USD -2008,0.0018729999428614,0.0015899999998509,0.0017940000398084,0.0017119999974966,1545609600,2GIVE-USD -800,0.0017969999462366,0.0015310000162571,0.0016319999704137,0.0017969999462366,1545696000,2GIVE-USD -1086,0.0016649999888613,0.0015059999423101,0.0016199999954551,0.0016329999780282,1545782400,2GIVE-USD -18274,0.0018510000081732,0.0015379999531432,0.001604999997653,0.0016189999878406,1545868800,2GIVE-USD -4184,0.0016360000008717,0.0013930000131949,0.001607000012882,0.0015699999639764,1545955200,2GIVE-USD -686,0.0016489999834448,0.0015529999509453,0.0015559999737888,0.001609000028111,1546041600,2GIVE-USD -339,0.0015920000150799,0.0015190000412985,0.0015460000140592,0.0015559999737888,1546128000,2GIVE-USD -1067,0.0015670000575482,0.0014629999641329,0.0015279999934136,0.0015480000292882,1546214400,2GIVE-USD -220,0.001583999954164,0.0014459999511018,0.0015310000162571,0.0015310000162571,1546300800,2GIVE-USD -1215,0.0016410000389441,0.001494999974966,0.0015780000248923,0.0015340000391006,1546387200,2GIVE-USD -1550,0.0016530000139027,0.0014919999521225,0.0015259999781847,0.0015750000020489,1546473600,2GIVE-USD -7914,0.0016390000237151,0.0013050000416114,0.0014609999489039,0.0015259999781847,1546560000,2GIVE-USD -948,0.0015140000032261,0.0013839999446645,0.0014189999783411,0.0014600000577047,1546646400,2GIVE-USD -1058,0.001516000018455,0.0013379999436438,0.0014680000022053,0.0014189999783411,1546732800,2GIVE-USD -753,0.0015739999944344,0.001412000041455,0.0014919999521225,0.0014680000022053,1546819200,2GIVE-USD -1855,0.0015729999868199,0.0014629999641329,0.0014979999978095,0.0014939999673515,1546905600,2GIVE-USD -1172,0.0015640000347048,0.0014649999793618,0.0015559999737888,0.0015000000130385,1546992000,2GIVE-USD -1194,0.0015729999868199,0.0013470000121742,0.0013709999620914,0.0015660000499337,1547078400,2GIVE-USD -426,0.0014280000468716,0.0013670000480487,0.0014009999576956,0.0013699999544769,1547164800,2GIVE-USD -270,0.0014049999881535,0.0013449999969452,0.0013739999849349,0.0013999999500811,1547251200,2GIVE-USD -1309,0.001410000026226,0.0012789999600499,0.0012829999905079,0.0013729999773204,1547337600,2GIVE-USD -579,0.0014489999739453,0.0012819999828934,0.0014380000066012,0.0012850000057369,1547424000,2GIVE-USD -953,0.0014420000370591,0.0013689999468624,0.00140199996531,0.0014349999837577,1547510400,2GIVE-USD -764,0.0014250000240281,0.0013770000077784,0.0013859999598935,0.0013999999500811,1547596800,2GIVE-USD -1313,0.0014240000164136,0.0013790000230073,0.0014209999935701,0.0013859999598935,1547683200,2GIVE-USD -920,0.0014590000500902,0.0013820000458508,0.0014580000424757,0.0014209999935701,1547769600,2GIVE-USD -476,0.0015000000130385,0.001388999982737,0.0014669999945908,0.0014580000424757,1547856000,2GIVE-USD -218,0.0014730000402778,0.0013559999642893,0.0013920000055804,0.0014649999793618,1547942400,2GIVE-USD -1163,0.0013970000436529,0.0012870000209659,0.001388999982737,0.0013930000131949,1548028800,2GIVE-USD -1353,0.0014479999663308,0.0012850000057369,0.0013770000077784,0.0013899999903514,1548115200,2GIVE-USD -1116,0.0014440000522881,0.0013269999762997,0.0013279999839141,0.0013770000077784,1548201600,2GIVE-USD -880,0.0014250000240281,0.0013269999762997,0.0013680000556632,0.0013279999839141,1548288000,2GIVE-USD -1381,0.0014369999989867,0.0013589999871328,0.0014339999761432,0.0013709999620914,1548374400,2GIVE-USD -264,0.0014400000218302,0.0013330000219866,0.0013610000023618,0.0014339999761432,1548460800,2GIVE-USD -510,0.0014329999685287,0.001319000031799,0.0013320000143721,0.0013610000023618,1548547200,2GIVE-USD -1035,0.0013379999436438,0.0012730000307783,0.0013139999937266,0.0013310000067576,1548633600,2GIVE-USD -201,0.00131700001657,0.0012540000025182,0.001293999957852,0.0013150000013411,1548720000,2GIVE-USD -222,0.0013160000089555,0.0012880000285804,0.0013129999861121,0.0012949999654665,1548806400,2GIVE-USD -1174,0.0013249999610707,0.0012540000025182,0.0012989999959245,0.0013129999861121,1548892800,2GIVE-USD -631,0.001321000047028,0.0012410000199452,0.0012870000209659,0.001300000003539,1548979200,2GIVE-USD -422,0.0012900000438094,0.0012120000319555,0.0012649999698624,0.0012860000133514,1549065600,2GIVE-USD -657,0.0012679999927058,0.0011810000287368,0.001211000024341,0.0012649999698624,1549152000,2GIVE-USD -294,0.0012400000123307,0.0011810000287368,0.0012120000319555,0.001215000054799,1549238400,2GIVE-USD -451,0.0012390000047162,0.0011739999754354,0.0012169999536126,0.0012100000167265,1549324800,2GIVE-USD -467,0.0012590000405907,0.001120000029914,0.0011569999624043,0.0012199999764561,1549411200,2GIVE-USD -411,0.0012519999872893,0.0011249999515712,0.0011780000058934,0.0011569999624043,1549497600,2GIVE-USD -13989,0.0015229999553412,0.0011749999830499,0.0014009999576956,0.0011780000058934,1549584000,2GIVE-USD -1491,0.0015589999966323,0.0013909999979659,0.0015539999585598,0.0014009999576956,1549670400,2GIVE-USD -924,0.0015709999715909,0.0013899999903514,0.0014420000370591,0.0015559999737888,1549756800,2GIVE-USD -697,0.0014619999565184,0.0013830000534653,0.0013830000534653,0.0014420000370591,1549843200,2GIVE-USD -821,0.0014649999793618,0.0012750000460073,0.0014550000196322,0.001384999952279,1549929600,2GIVE-USD -7604,0.0014580000424757,0.0010930000571534,0.0011970000341534,0.0014550000196322,1550016000,2GIVE-USD -1047,0.0012509999796748,0.001189999980852,0.0011909999884665,0.0012179999612271,1550102400,2GIVE-USD -545,0.0011990000493824,0.0011530000483617,0.0011840000515803,0.0011559999547898,1550188800,2GIVE-USD -524,0.0012019999558106,0.0011249999515712,0.0011609999928623,0.0011849999427795,1550275200,2GIVE-USD -606,0.0012250000145286,0.0011520000407472,0.0011800000211223,0.0011609999928623,1550361600,2GIVE-USD -1899,0.0013249999610707,0.0010389999952167,0.0011690000537782,0.0011800000211223,1550448000,2GIVE-USD -1139,0.001321000047028,0.0011670000385493,0.0012669999850913,0.0011699999449774,1550534400,2GIVE-USD -463,0.0013569999719038,0.0012240000069141,0.0012850000057369,0.0012649999698624,1550620800,2GIVE-USD -740,0.0013579999795183,0.0012740000383928,0.0013060000492259,0.0012850000057369,1550707200,2GIVE-USD -2512,0.0013419999741017,0.0011510000331327,0.0012779999524354,0.0013050000416114,1550793600,2GIVE-USD -1469,0.0013079999480396,0.0011950000189244,0.0012379999971017,0.0012779999524354,1550880000,2GIVE-USD -514,0.0012540000025182,0.0010649999603629,0.001077999942936,0.0011980000417679,1550966400,2GIVE-USD -1011,0.0011909999884665,0.0010789999505504,0.0011640000157058,0.0010789999505504,1551052800,2GIVE-USD -532,0.0011840000515803,0.0011149999918416,0.0011510000331327,0.0011609999928623,1551139200,2GIVE-USD -790,0.0011549999471753,0.0010900000343099,0.0011070000473409,0.0011520000407472,1551225600,2GIVE-USD -602,0.0011190000222995,0.0010799999581649,0.0011070000473409,0.0011080000549554,1551312000,2GIVE-USD -1775,0.0011909999884665,0.0010799999581649,0.0011790000135079,0.0011060000397264,1551398400,2GIVE-USD -3209,0.0011810000287368,0.0010479999473318,0.0011170000070706,0.0011780000058934,1551484800,2GIVE-USD -735,0.0011470000026747,0.0010400000028312,0.0011149999918416,0.0011159999994561,1551571200,2GIVE-USD -864,0.0011210000375285,0.0010260000126436,0.0010699999984353,0.0011129999766126,1551657600,2GIVE-USD -1178,0.0011690000537782,0.0010489999549463,0.0010539999930188,0.0010699999984353,1551744000,2GIVE-USD -1072,0.0012019999558106,0.0010460000485181,0.0011320000048726,0.0010529999854043,1551830400,2GIVE-USD -1744,0.0012009999481961,0.0010910000419244,0.0011699999449774,0.0011320000048726,1551916800,2GIVE-USD -1353,0.0012179999612271,0.0011640000157058,0.0011749999830499,0.0011660000309348,1552003200,2GIVE-USD -974,0.0012059999862685,0.0011409999569877,0.0011520000407472,0.0011749999830499,1552089600,2GIVE-USD -252,0.001187999965623,0.0011370000429451,0.0011840000515803,0.0011530000483617,1552176000,2GIVE-USD -404,0.0011909999884665,0.0011439999798312,0.0011520000407472,0.0011849999427795,1552262400,2GIVE-USD -1335,0.0011699999449774,0.001118000014685,0.0011660000309348,0.0011530000483617,1552348800,2GIVE-USD -2032,0.0011739999754354,0.0010939999483525,0.0011340000201016,0.0011680000461637,1552435200,2GIVE-USD -1707,0.0011820000363513,0.0010920000495389,0.0011330000124871,0.0011330000124871,1552521600,2GIVE-USD -2775,0.0011510000331327,0.0010720000136643,0.0011439999798312,0.0011320000048726,1552608000,2GIVE-USD -2569,0.0012159999459981,0.001094999955967,0.00121300003957,0.0011439999798312,1552694400,2GIVE-USD -417,0.0012159999459981,0.0011640000157058,0.0012019999558106,0.00121300003957,1552780800,2GIVE-USD -1743,0.0012169999536126,0.0011370000429451,0.0012039999710395,0.001202999963425,1552867200,2GIVE-USD -2103,0.0013050000416114,0.0012019999558106,0.0013010000111535,0.001204999978654,1552953600,2GIVE-USD -3318,0.0013330000219866,0.0012169999536126,0.0012619999470189,0.001302000018768,1553040000,2GIVE-USD -1157,0.0012649999698624,0.0011289999820291,0.0011289999820291,0.0012639999622479,1553126400,2GIVE-USD -4928,0.0012949999654665,0.0011279999744147,0.0012440000427886,0.0011279999744147,1553212800,2GIVE-USD -2408,0.0012450000504031,0.0011259999591857,0.0011690000537782,0.0012440000427886,1553299200,2GIVE-USD -988,0.0012479999568313,0.0011569999624043,0.0012349999742582,0.0011680000461637,1553385600,2GIVE-USD -383,0.0012450000504031,0.0011609999928623,0.001185999950394,0.0012369999894872,1553472000,2GIVE-USD -339,0.0012290000449866,0.0011490000179037,0.0011930000036954,0.0011820000363513,1553558400,2GIVE-USD -735,0.0012219999916851,0.0011709999525919,0.0012209999840706,0.0011940000113099,1553644800,2GIVE-USD -428,0.0012209999840706,0.0011579999700188,0.0011670000385493,0.0012209999840706,1553731200,2GIVE-USD -2062,0.0012550000101327,0.0011419999646022,0.0011470000026747,0.0011670000385493,1553817600,2GIVE-USD -1426,0.0013129999861121,0.0011419999646022,0.0011889999732375,0.0011449999874457,1553904000,2GIVE-USD -1359,0.0012700000079348,0.0011849999427795,0.0012690000003203,0.0011889999732375,1553990400,2GIVE-USD -3907,0.0013220000546425,0.0011990000493824,0.0012850000057369,0.0012679999927058,1554076800,2GIVE-USD -22871,0.0019389999797567,0.0012430000351741,0.0017440000083297,0.0012850000057369,1554163200,2GIVE-USD -11856,0.0017859999788925,0.0015269999857991,0.0016629999736323,0.0017450000159442,1554249600,2GIVE-USD -6083,0.0016649999888613,0.0013770000077784,0.0014740000478923,0.0016629999736323,1554336000,2GIVE-USD -4402,0.001600999967195,0.0014299999456852,0.0014609999489039,0.0014740000478923,1554422400,2GIVE-USD -41930,0.001492999959737,0.000793999992311,0.0011040000244975,0.0014609999489039,1554508800,2GIVE-USD -13976,0.0012270000297576,0.0010189999593421,0.0010389999952167,0.0011040000244975,1554595200,2GIVE-USD -6993,0.0011439999798312,0.0009399999980814,0.0010039999615401,0.0010400000028312,1554681600,2GIVE-USD -7618,0.0010039999615401,0.0008490000036545,0.0009190000128,0.0010039999615401,1554768000,2GIVE-USD -12457,0.0009469999931752,0.0007910000276751,0.0007989999721758,0.0009180000051856,1554854400,2GIVE-USD -6462,0.0008490000036545,0.0006290000164881,0.0007019999902695,0.0007989999721758,1554940800,2GIVE-USD -39789,0.0011569999624043,0.0004550000012386,0.001010000007227,0.0007019999902695,1555027200,2GIVE-USD -20948,0.0011569999624043,0.0009120000177063,0.0009599999757483,0.001010000007227,1555113600,2GIVE-USD -5669,0.0010300000431016,0.0008580000139772,0.0009299999801442,0.0009599999757483,1555200000,2GIVE-USD -3531,0.0010280000278726,0.000808999990113,0.0008679999737069,0.0009299999801442,1555286400,2GIVE-USD -1737,0.0009330000029876,0.0008190000080503,0.0008829999715089,0.0008679999737069,1555372800,2GIVE-USD -4100,0.0009229999850504,0.0007839999743737,0.0007859999896027,0.0008829999715089,1555459200,2GIVE-USD -7624,0.0009399999980814,0.0007389999809674,0.0008900000248104,0.0007859999896027,1555545600,2GIVE-USD -8001,0.0009449999779462,0.0006990000256337,0.0008989999769255,0.0008900000248104,1555632000,2GIVE-USD -8836,0.0011170000070706,0.0008980000275187,0.0011159999994561,0.0008989999769255,1555718400,2GIVE-USD -4035,0.001120000029914,0.0009440000285394,0.001005999976769,0.0011159999994561,1555804800,2GIVE-USD -3852,0.0010590000310912,0.000904000014998,0.0010219999821856,0.0010049999691545,1555891200,2GIVE-USD -6209,0.0011040000244975,0.0009389999904669,0.0009430000209249,0.0010219999821856,1555977600,2GIVE-USD -21857,0.0012519999872893,0.0009360000258311,0.0010880000190809,0.0009430000209249,1556064000,2GIVE-USD -7206,0.0011470000026747,0.0009790000040084,0.0009840000420808,0.0010880000190809,1556150400,2GIVE-USD -4558,0.0011099999537691,0.0009440000285394,0.0009469999931752,0.0009879999561235,1556236800,2GIVE-USD -419,0.0010029999539256,0.0008980000275187,0.0009469999931752,0.0009469999931752,1556323200,2GIVE-USD -581,0.000958000018727,0.0008919999818317,0.0008970000199042,0.0009469999931752,1556409600,2GIVE-USD -4396,0.001007999991998,0.0008890000171959,0.0009960000170394,0.0008970000199042,1556496000,2GIVE-USD -1278,0.0010189999593421,0.0009389999904669,0.0009629999985918,0.0009960000170394,1556582400,2GIVE-USD -2251,0.0010199999669566,0.0009110000100918,0.0009180000051856,0.0009629999985918,1556668800,2GIVE-USD -523,0.0009919999865815,0.0008800000068731,0.0009360000258311,0.0009180000051856,1556755200,2GIVE-USD -1688,0.0010590000310912,0.0009200000204145,0.0009229999850504,0.0009360000258311,1556841600,2GIVE-USD -1763,0.0009440000285394,0.0008449999731965,0.0008750000270083,0.0009229999850504,1556928000,2GIVE-USD -356,0.0009319999953731,0.0008609999786131,0.0009250000002793,0.0008750000270083,1557014400,2GIVE-USD -115,0.0009289999725297,0.0008469999884255,0.0008609999786131,0.0009250000002793,1557100800,2GIVE-USD -3978,0.00089999998454,0.0007680000271648,0.0008180000004358,0.0008609999786131,1557187200,2GIVE-USD -1225,0.0008270000107586,0.000759000016842,0.0007769999792799,0.0008159999852068,1557273600,2GIVE-USD -2549,0.0009159999899566,0.0007769999792799,0.0008640000014565,0.0007769999792799,1557360000,2GIVE-USD -17899,0.00089999998454,0.0003150000120513,0.0004459999909158,0.000862999993842,1557446400,2GIVE-USD -58151,0.0005690000252798,0.0003840000135824,0.0004320000007282,0.0004459999909158,1557532800,2GIVE-USD -58055,0.0005249999812804,0.0004100000078324,0.0004879999905824,0.0004320000007282,1557619200,2GIVE-USD -35613,0.0006280000088736,0.0004140000091865,0.0004689999914262,0.0004879999905824,1557705600,2GIVE-USD -48948,0.0005779999773949,0.0003910000086762,0.0004790000093635,0.0004689999914262,1557792000,2GIVE-USD -142315,0.0006569999968633,0.0004729999927803,0.0005729999975301,0.0004790000093635,1557878400,2GIVE-USD -1383,0.0005820000078529,0.0004609999887179,0.0005499999970197,0.0005719999899156,1557964800,2GIVE-USD -8448,0.0005530000198632,0.0003530000103637,0.000438999995822,0.0005499999970197,1558051200,2GIVE-USD -322,0.0005189999938011,0.0004339999868534,0.0004349999944679,0.000438999995822,1558137600,2GIVE-USD -1099,0.0005510000046342,0.0003969999961555,0.0004920000210404,0.0004349999944679,1558224000,2GIVE-USD -2489,0.0005629999795928,0.000384999992093,0.0003990000113844,0.0004920000210404,1558310400,2GIVE-USD -2447,0.0004839999892283,0.0003910000086762,0.0004769999941345,0.0003990000113844,1558396800,2GIVE-USD -1054,0.0004799999878741,0.0003830000059679,0.0003830000059679,0.0004769999941345,1558483200,2GIVE-USD -3055,0.0004600000102072,0.0003009999927598,0.0003150000120513,0.0003830000059679,1558569600,2GIVE-USD -2331,0.0003999999898951,0.0002390000008745,0.0002410000015515,0.0003150000120513,1558656000,2GIVE-USD -1273,0.0003229999856557,0.0002390000008745,0.0003220000071451,0.0002410000015515,1558742400,2GIVE-USD -4891,0.0004309999931138,0.0002390000008745,0.0002600000007078,0.0003220000071451,1558828800,2GIVE-USD -1623,0.0003530000103637,0.0002600000007078,0.0002640000020619,0.0002610000083222,1558915200,2GIVE-USD -226,0.0003520000027492,0.0002600000007078,0.0002619999868329,0.0002640000020619,1559001600,2GIVE-USD -418,0.0003490000090096,0.0002540000132285,0.0002600000007078,0.0002619999868329,1559088000,2GIVE-USD -6,0.0002699999895412,0.0002439999952912,0.0002490000042598,0.0002600000007078,1559174400,2GIVE-USD -0,0.000253000005614,0.0002439999952912,0.0002519999979995,0.0002490000042598,1559260800,2GIVE-USD -27,0.0002579999854788,0.0002519999979995,0.0002570000069681,0.0002519999979995,1559347200,2GIVE-USD -207,0.0002640000020619,0.0002559999993536,0.0002619999868329,0.0002570000069681,1559433600,2GIVE-USD -32,0.0002619999868329,0.0002439999952912,0.0002450000029057,0.0002619999868329,1559520000,2GIVE-USD -1,0.0002450000029057,0.000224999996135,0.0002300000051036,0.0002450000029057,1559606400,2GIVE-USD -0,0.0002370000001974,0.0002300000051036,0.0002349999995203,0.0002309999981662,1559692800,2GIVE-USD +0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1772236800,204936376-USD +129,2.676904659892898e-05,2.676904659892898e-05,2.7368570954422463e-05,2.7021238565794192e-05,1772404860,204936376-USD +1397451842,0.2308000028133392,0.2308000028133392,0.750199019908905,0.6012499928474426,1759363200,2Z-USD +568815553,0.6012539863586426,0.5118070244789124,0.6169679760932922,0.5222139954566956,1759449600,2Z-USD +235916099,0.5222139954566956,0.4752629995346069,0.5277140140533447,0.4975000023841858,1759536000,2Z-USD +241544892,0.4974989891052246,0.4823470115661621,0.5102069973945618,0.4912950098514557,1759622400,2Z-USD +287302021,0.4912950098514557,0.4766930043697357,0.4959959983825683,0.495728999376297,1759708800,2Z-USD +340850689,0.495723009109497,0.4359529912471771,0.4998300075531006,0.4370259940624237,1759795200,2Z-USD +746767932,0.4370259940624237,0.3811700046062469,0.4372060000896454,0.4141579866409302,1759881600,2Z-USD +1139199824,0.4141579866409302,0.3604739904403686,0.4142369925975799,0.3628059923648834,1759968000,2Z-USD +184054824,0.3627820014953613,0.1631370037794113,0.3672749996185303,0.2576319873332977,1760054400,2Z-USD +121254115,0.2576319873332977,0.2473140060901641,0.2808620035648346,0.257968008518219,1760140800,2Z-USD +127179824,0.257968008518219,0.2389499992132187,0.2677649855613708,0.2646520137786865,1760227200,2Z-USD +159752874,0.2646560072898865,0.255497008562088,0.2884779870510101,0.283735990524292,1760313600,2Z-USD +276161243,0.283735990524292,0.2503199875354767,0.2934400141239166,0.2870250046253204,1760400000,2Z-USD +1024240122,0.2870250046253204,0.259207010269165,0.2898940145969391,0.2610479891300201,1760486400,2Z-USD +2307183748,0.2610479891300201,0.2427600026130676,0.2732119858264923,0.2466540038585662,1760572800,2Z-USD +62138099,0.2466540038585662,0.2253089994192123,0.2527909874916076,0.2293629944324493,1760659200,2Z-USD +29887934,0.2293629944324493,0.2232809960842132,0.2349680066108703,0.232243001461029,1760745600,2Z-USD +37914592,0.232243001461029,0.2258139997720718,0.2416439950466156,0.2364600002765655,1760832000,2Z-USD +29967527,0.2364629954099655,0.2300390005111694,0.2437109947204589,0.2377880066633224,1760918400,2Z-USD +107840314,0.237866997718811,0.2255620062351226,0.2783679962158203,0.2576330006122589,1761004800,2Z-USD +64744188,0.2576119899749756,0.2224320024251938,0.2620519995689392,0.228751003742218,1761091200,2Z-USD +30580369,0.228751003742218,0.2255360037088394,0.2373809963464737,0.2339690029621124,1761177600,2Z-USD +29101677,0.2339649945497512,0.2272859960794448,0.2399210035800933,0.2363959997892379,1761264000,2Z-USD +18580128,0.2364020049571991,0.2290380001068115,0.2433959990739822,0.2392140030860901,1761350400,2Z-USD +32097841,0.2392259985208511,0.2373230010271072,0.2555339932441711,0.2511050105094909,1761436800,2Z-USD +24365008,0.2511079907417297,0.2263679951429367,0.2522960007190704,0.229093000292778,1761523200,2Z-USD +33469906,0.229091003537178,0.22291199862957,0.237304002046585,0.2309450060129165,1761609600,2Z-USD +30569974,0.2309270054101944,0.216607004404068,0.231560006737709,0.2195239961147308,1761696000,2Z-USD +34588579,0.2195219993591308,0.1857720017433166,0.2219180017709732,0.1917420029640197,1761782400,2Z-USD +26082181,0.1917379945516586,0.1776520013809204,0.1938820034265518,0.1820449978113174,1761868800,2Z-USD +19319662,0.1820490062236786,0.178180992603302,0.1853259950876236,0.1813910007476806,1761955200,2Z-USD +17452591,0.1813910007476806,0.1712470054626464,0.1830029934644699,0.1741520017385482,1762041600,2Z-USD +32862161,0.1741340011358261,0.1525450050830841,0.1741340011358261,0.1603080034255981,1762128000,2Z-USD +35214056,0.1603080034255981,0.1504310071468353,0.161758005619049,0.159072995185852,1762214400,2Z-USD +38905400,0.1590850055217743,0.1513749957084655,0.1841800063848495,0.1753830015659332,1762300800,2Z-USD +29893870,0.1753849983215332,0.1569460034370422,0.1789380013942718,0.1579570025205612,1762387200,2Z-USD +30697798,0.1579550057649612,0.1563519984483719,0.1874459981918335,0.1807720065116882,1762473600,2Z-USD +54260083,0.1807740032672882,0.175598993897438,0.1989440023899078,0.1897950023412704,1762560000,2Z-USD +36073053,0.1897979974746704,0.1798619925975799,0.2034890055656433,0.1975689977407455,1762646400,2Z-USD +30909384,0.1975400000810623,0.189190000295639,0.2112369984388351,0.1919499933719635,1762732800,2Z-USD +20804584,0.1919749975204467,0.1749970018863678,0.1945569962263107,0.1749970018863678,1762819200,2Z-USD +21272525,0.1749860048294067,0.1664070039987564,0.1802989989519119,0.1670989990234375,1762905600,2Z-USD +22737791,0.1670999974012375,0.1534309983253479,0.1697759926319122,0.1581359952688217,1762992000,2Z-USD +39158857,0.1581339985132217,0.1481620073318481,0.1640319973230362,0.1501789987087249,1763078400,2Z-USD +19942220,0.1501719951629638,0.1501719951629638,0.1608549952507019,0.1585080027580261,1763164800,2Z-USD +36387727,0.1584469974040985,0.1433770060539245,0.1674990057945251,0.148058995604515,1763251200,2Z-USD +24505935,0.1480550020933151,0.1365740001201629,0.1495520025491714,0.1381890028715133,1763337600,2Z-USD +27979290,0.1381909996271133,0.1353980004787445,0.1501480042934417,0.1394809931516647,1763424000,2Z-USD +23191904,0.1394840031862259,0.1221629977226257,0.1399230062961578,0.129391998052597,1763510400,2Z-USD +28454355,0.1293880045413971,0.1187470033764839,0.1331859976053238,0.1208589971065521,1763596800,2Z-USD +181393508,0.120848998427391,0.1119560003280639,0.1883459985256195,0.1456779986619949,1763683200,2Z-USD +111875180,0.1456740051507949,0.1249829977750778,0.1562300026416778,0.1286360025405883,1763769600,2Z-USD +26974961,0.1286260038614273,0.1215329989790916,0.129940003156662,0.122818998992443,1763856000,2Z-USD +20185216,0.1228519976139068,0.1176939979195594,0.124720998108387,0.1210139989852905,1763942400,2Z-USD +36130521,0.1210109964013099,0.1169349998235702,0.1324930042028427,0.124609999358654,1764028800,2Z-USD +53138161,0.1246069967746734,0.1235560029745101,0.1376910060644149,0.1279399991035461,1764115200,2Z-USD +28601998,0.1279399991035461,0.1194100007414817,0.1295479983091354,0.1198709979653358,1764201600,2Z-USD +25725784,0.1198799982666969,0.1138240024447441,0.1224379986524581,0.117027997970581,1764288000,2Z-USD +16364353,0.1169970035552978,0.1124669983983039,0.119268998503685,0.1132529973983764,1764374400,2Z-USD +20808982,0.113255001604557,0.1104549989104271,0.1191430017352104,0.113546997308731,1764460800,2Z-USD +25267961,0.1135409995913505,0.1016379967331886,0.1135480031371116,0.1082839965820312,1764547200,2Z-USD +25875359,0.1082860007882118,0.1048400029540062,0.1271879971027374,0.1246900036931037,1764633600,2Z-USD +106635433,0.1246839985251426,0.1212439984083175,0.1508820056915283,0.1291970014572143,1764720000,2Z-USD +32502433,0.1291889995336532,0.1253789961338043,0.1387529969215393,0.1274709999561309,1764806400,2Z-USD +27297713,0.1275130063295364,0.1195050030946731,0.1339379996061325,0.1220469996333122,1764892800,2Z-USD +23636163,0.1220489963889122,0.1210099980235099,0.1315550059080124,0.1282410025596618,1764979200,2Z-USD +68585111,0.1282249987125396,0.1211329996585846,0.1473740041255951,0.1390459984540939,1765065600,2Z-USD +55907582,0.1390919983386993,0.1303980052471161,0.1460860073566436,0.1332820057868957,1765152000,2Z-USD +21380120,0.1332889944314956,0.1284469962120056,0.1359840035438537,0.1339830011129379,1765238400,2Z-USD +17450985,0.1339830011129379,0.1286540031433105,0.1360529959201812,0.1295100003480911,1765324800,2Z-USD +18296131,0.12950199842453,0.1225370019674301,0.12950199842453,0.125901997089386,1765411200,2Z-USD +14088439,0.1259039938449859,0.118646003305912,0.1265590041875839,0.1203669980168342,1765497600,2Z-USD +9818730,0.1203669980168342,0.1200049966573715,0.1226890012621879,0.1221430003643035,1765584000,2Z-USD +12290934,0.1221430003643035,0.112304002046585,0.1221460029482841,0.1126609966158866,1765670400,2Z-USD +15174029,0.1126660034060478,0.1075029969215393,0.1148950010538101,0.1100429967045784,1765756800,2Z-USD +19291983,0.1100429967045784,0.1065469980239868,0.1152300015091896,0.1109350025653839,1765843200,2Z-USD +12870915,0.1109339967370033,0.1040979996323585,0.1115930005908012,0.1052109971642494,1765929600,2Z-USD +16385716,0.1052109971642494,0.1001700013875961,0.1073060035705566,0.1019660010933876,1766016000,2Z-USD +17407909,0.101963996887207,0.1013469994068145,0.1123289987444877,0.1087419986724853,1766102400,2Z-USD +12957041,0.1087419986724853,0.1087149977684021,0.112756997346878,0.1095729991793632,1766188800,2Z-USD +9376768,0.1095729991793632,0.1058109998703002,0.1100630015134811,0.1090100035071373,1766275200,2Z-USD +9222802,0.1090100035071373,0.1071569994091987,0.1107539981603622,0.1104929968714714,1766361600,2Z-USD +12086480,0.1104940026998519,0.1061379984021186,0.1117200031876564,0.1086269989609718,1766448000,2Z-USD +18458969,0.1086250022053718,0.1064319983124733,0.115165002644062,0.1131709963083267,1766534400,2Z-USD +46241236,0.1131680011749267,0.1116480007767677,0.1263259947299957,0.1186250001192092,1766620800,2Z-USD +33823288,0.1186250001192092,0.1130660027265548,0.1283279955387115,0.114774003624916,1766707200,2Z-USD +14515688,0.114774003624916,0.1130449995398521,0.1183829978108406,0.1175229996442794,1766793600,2Z-USD +20247208,0.1175350025296211,0.1143570020794868,0.1221209987998008,0.1151079982519149,1766880000,2Z-USD +26959023,0.1151079982519149,0.1144889965653419,0.1250649988651275,0.1147440001368522,1766966400,2Z-USD +49225177,0.1147420033812522,0.1114339977502822,0.1295789927244186,0.1267790049314499,1767052800,2Z-USD +21021337,0.1267910003662109,0.1183850020170211,0.1268029958009719,0.1209760010242462,1767139200,2Z-USD +18433026,0.1209760010242462,0.1202009990811348,0.1260479986667633,0.1240810006856918,1767225600,2Z-USD +18476664,0.1240810006856918,0.1233379989862442,0.1287949979305267,0.1283619999885559,1767312000,2Z-USD +14956906,0.1283619999885559,0.1257340013980865,0.1317880004644394,0.1304679960012436,1767398400,2Z-USD +10842035,0.1304920017719268,0.1266449987888336,0.1312139928340912,0.1280039995908737,1767484800,2Z-USD +20025129,0.1280180066823959,0.12202999740839,0.1310109943151474,0.1288740038871765,1767571200,2Z-USD +17262398,0.1288740038871765,0.1207730025053024,0.12950399518013,0.1259189993143081,1767657600,2Z-USD +14095204,0.1259140074253082,0.1156319975852966,0.1259229928255081,0.1169200018048286,1767744000,2Z-USD +12082628,0.1169200018048286,0.1139189973473548,0.1177690029144287,0.1148509979248046,1767830400,2Z-USD +11901140,0.1148559972643852,0.1145649999380111,0.1194180026650428,0.1169610023498535,1767916800,2Z-USD +8134013,0.1169629991054534,0.1146349981427192,0.1179099977016449,0.1152980029582977,1768003200,2Z-USD +8881023,0.1152980029582977,0.1145960018038749,0.1186439990997314,0.1155629977583885,1768089600,2Z-USD +11513114,0.1155640035867691,0.1132090017199516,0.1176159977912902,0.1156210005283355,1768176000,2Z-USD +15654259,0.1156219989061355,0.1154880002140998,0.1248010024428367,0.123207002878189,1768262400,2Z-USD +15889326,0.1232049986720085,0.1228550001978874,0.1305390000343322,0.1270730048418045,1768348800,2Z-USD +26875758,0.1270399987697601,0.1229429990053176,0.1351930052042007,0.125900998711586,1768435200,2Z-USD +23100178,0.1259180009365081,0.1225500032305717,0.1404509991407394,0.1366869956254959,1768521600,2Z-USD +14245432,0.1366810053586959,0.1288149952888488,0.1380980014801025,0.1293829977512359,1768608000,2Z-USD +19530073,0.129378005862236,0.126459002494812,0.1392440050840377,0.1283179968595504,1768694400,2Z-USD +17645447,0.1283659934997558,0.1189659982919693,0.1283659934997558,0.1216529980301857,1768780800,2Z-USD +14105836,0.1216529980301857,0.1166639998555183,0.1231999993324279,0.1175919994711875,1768867200,2Z-USD +21799891,0.1175820007920265,0.1173029989004135,0.127602994441986,0.1235269978642463,1768953600,2Z-USD +17585511,0.1235309988260269,0.1235309988260269,0.1288910061120987,0.1243370026350021,1769040000,2Z-USD +60320777,0.1243359968066215,0.1243259981274604,0.1465719938278198,0.140525996685028,1769126400,2Z-USD +49122882,0.1405050009489059,0.1379469931125641,0.1523330062627792,0.1405999958515167,1769212800,2Z-USD +29507976,0.1405979990959167,0.1211199983954429,0.1420920044183731,0.1216240003705024,1769299200,2Z-USD +41149410,0.1216130033135414,0.1136130020022392,0.1347080022096634,0.1217570006847381,1769385600,2Z-USD +14685055,0.1217750012874603,0.1159460023045539,0.122818998992443,0.1190830022096633,1769472000,2Z-USD +48566281,0.1190830022096633,0.1180509999394416,0.1385170072317123,0.1243159994482994,1769558400,2Z-USD +20613721,0.1243190020322799,0.115627996623516,0.1243209987878799,0.1198429986834526,1769644800,2Z-USD +29303803,0.1198460012674331,0.1181219965219497,0.1269540041685104,0.1195409968495369,1769731200,2Z-USD +17909268,0.1195359975099563,0.1010849997401237,0.1197680011391639,0.1088479980826377,1769817600,2Z-USD +18474901,0.1088479980826377,0.1047020033001899,0.1168000027537345,0.1063039973378181,1769904000,2Z-USD +12519302,0.1062759980559349,0.1041949987411499,0.111684001982212,0.1115560010075569,1769990400,2Z-USD +14991304,0.1115449965000152,0.1044730022549629,0.1126250028610229,0.1084010004997253,1770076800,2Z-USD +10877556,0.1084040030837059,0.102122001349926,0.1106989979743957,0.1030780002474784,1770163200,2Z-USD +15538949,0.1030780002474784,0.0888620018959045,0.1045989990234375,0.0890910029411315,1770249600,2Z-USD +14717187,0.089086003601551,0.0838999971747398,0.0985620021820068,0.0962669998407363,1770336000,2Z-USD +10983418,0.0962700024247169,0.0923060029745101,0.0985620021820068,0.0970000028610229,1770422400,2Z-USD +12151211,0.0970060005784034,0.0878690034151077,0.0970380008220672,0.0886859968304634,1770508800,2Z-USD +16044208,0.0886780023574829,0.081556998193264,0.089378997683525,0.0828889980912208,1770595200,2Z-USD +24519272,0.0828979983925819,0.0731030032038688,0.0839139968156814,0.0744559988379478,1770681600,2Z-USD +17678076,0.0744559988379478,0.0736839994788169,0.0778940021991729,0.0767579972743988,1770768000,2Z-USD +14839774,0.0767600014805793,0.0752779990434646,0.0798939988017082,0.0788450017571449,1770854400,2Z-USD +12662324,0.0788450017571449,0.0771830007433891,0.0810590013861656,0.0803489983081817,1770940800,2Z-USD +8909145,0.0803479999303817,0.0788400024175643,0.0821529999375343,0.0815830007195472,1771027200,2Z-USD +10124834,0.0815820023417472,0.0752400010824203,0.0832619965076446,0.0760969966650009,1771113600,2Z-USD +8029242,0.0760990008711814,0.0760250017046928,0.078925997018814,0.077904000878334,1771200000,2Z-USD +8515705,0.077904999256134,0.0758169963955879,0.0787929967045784,0.077625997364521,1771286400,2Z-USD +9540749,0.0776209980249404,0.0731450021266937,0.0789619982242584,0.0735860019922256,1771372800,2Z-USD +8510860,0.0735860019922256,0.0688970014452934,0.0736640021204948,0.0702050030231475,1771459200,2Z-USD +10970747,0.0702179968357086,0.0702179968357086,0.0766530036926269,0.0755610018968582,1771545600,2Z-USD +6844385,0.0755610018968582,0.0726440027356147,0.0759650021791458,0.0726469978690147,1771632000,2Z-USD +6290153,0.0726469978690147,0.0692479982972145,0.0727000012993812,0.0701019987463951,1771718400,2Z-USD +7979901,0.0701010003685951,0.066051997244358,0.0702869966626167,0.0678649991750717,1771804800,2Z-USD +8236521,0.0678649991750717,0.0657979995012283,0.0702869966626167,0.0691350027918815,1771891200,2Z-USD +15434375,0.0691350027918815,0.0691159963607788,0.0779670029878616,0.0753450021147728,1771977600,2Z-USD +16137368,0.0753379985690116,0.074873000383377,0.0797429978847503,0.0782790035009384,1772064000,2Z-USD +11925743,0.0782790035009384,0.0736460015177726,0.081615999341011,0.0755100026726722,1772150400,2Z-USD +9384134,0.0755110010504722,0.070263996720314,0.0782079994678497,0.0773089975118637,1772236800,2Z-USD +9561133,0.0773009806871414,0.0712397620081901,0.0793954506516456,0.0721768215298652,1772404680,2Z-USD +4152492,0.0029559999238699,0.0010389999952167,0.0029720000457018,0.0020989999175071,1768521600,2016-USD +2875436,0.0020679999142885,0.0016629999736323,0.0042030001059174,0.0028689999599009,1768608000,2016-USD +2322641,0.0028369999490678,0.0012900000438094,0.0032029999420046,0.001384999952279,1768694400,2016-USD +1556329,0.0013579999795183,0.0010229999898001,0.0021259998902678,0.0011080000549554,1768780800,2016-USD +1788227,0.0011170000070706,0.0010629999451339,0.0027030000928789,0.0022789998911321,1768867200,2016-USD +1752415,0.0022430000826716,0.0019330000504851,0.0035870000720024,0.0022809999063611,1768953600,2016-USD +1278993,0.0023070001043379,0.0011559999547898,0.00268099992536,0.0015249999705702,1769040000,2016-USD +1603191,0.0015279999934136,0.0011569999624043,0.002466999925673,0.0021480000577867,1769126400,2016-USD +4713917,0.0021440000273287,0.0020890000741928,0.0047860001213848,0.0021379999816417,1769212800,2016-USD +2084803,0.0021609999239444,0.0012280000373721,0.0034320000559091,0.0013909999979659,1769299200,2016-USD +1193124,0.001410000026226,0.0010930000571534,0.001719000050798,0.0011540000559762,1769385600,2016-USD +965172,0.0010659999679774,0.000452000007499,0.0011759999906644,0.0006130000110715,1769472000,2016-USD +536844,0.0006130000110715,0.0004769999941345,0.0008520000264979,0.000607999972999,1769558400,2016-USD +520228,0.0006040000007487,0.0003359999973326,0.0007580000092275,0.0003650000144261,1769644800,2016-USD +348430,0.0003640000068116,0.0001829999964684,0.0004490000137593,0.0002229999954579,1769731200,2016-USD +197844,0.000224999996135,0.0001360000023851,0.0002289999974891,0.0001460000057704,1769817600,2016-USD +179193,0.0001460000057704,0.0001300000003539,0.0002130000066244,0.0001710000069579,1769904000,2016-USD +166964,0.0001710000069579,0.0001329999940935,0.0001780000020517,0.000134000001708,1769990400,2016-USD +147486,0.000134000001708,0.0001150000025518,0.000159999995958,0.000120999997307,1770076800,2016-USD +128761,0.000120999997307,7.200000254670158e-05,0.0001239999983226,7.599999662488699e-05,1770163200,2016-USD +148535,7.599999662488699e-05,4.600000102072954e-05,7.599999662488699e-05,5.700000110664405e-05,1770249600,2016-USD +181088,5.700000110664405e-05,4.8000001697801054e-05,0.000120999997307,0.0001019999981508,1770336000,2016-USD +228668,0.0001019999981508,9.899999713525176e-05,0.000172999993083,0.0001420000044163,1770422400,2016-USD +224526,0.0001420000044163,0.0001369999954476,0.0001950000005308,0.0001409999968018,1770508800,2016-USD +59555,0.0001409999968018,0.0001110000011976,0.0001440000050934,0.0001259999989997,1770595200,2016-USD +37349,0.0001259999989997,9.500000305706636e-05,0.0001539999939268,9.7999996796716e-05,1770681600,2016-USD +19771,9.7999996796716e-05,9.300000237999484e-05,0.0001140000022132,9.999999747378752e-05,1770768000,2016-USD +11245,9.999999747378752e-05,8.199999865610152e-05,0.0001019999981508,8.499999967170879e-05,1770854400,2016-USD +11972,8.499999967170879e-05,7.500000356230885e-05,8.800000068731606e-05,7.999999797903001e-05,1770940800,2016-USD +14381,7.999999797903001e-05,6.199999916134402e-05,9.600000339560212e-05,6.199999916134402e-05,1771027200,2016-USD +18487,6.199999916134402e-05,6.199999916134402e-05,0.0001019999981508,7.999999797903001e-05,1771113600,2016-USD +23179,8.099999831756577e-05,4.8000001697801054e-05,8.099999831756577e-05,5.700000110664405e-05,1771200000,2016-USD +15651,5.700000110664405e-05,4.8000001697801054e-05,6.70000008540228e-05,5.700000110664405e-05,1771286400,2016-USD +11558,5.700000110664405e-05,3.9999998989515007e-05,5.999999848427251e-05,4.400000034365803e-05,1771372800,2016-USD +7688,4.400000034365803e-05,4.3000000005122274e-05,4.999999873689376e-05,4.8000001697801054e-05,1771459200,2016-USD +6730,4.8000001697801054e-05,4.400000034365803e-05,5.099999907542952e-05,4.8999998398358e-05,1771545600,2016-USD +6225,4.8999998398358e-05,3.899999865097925e-05,5.199999941396527e-05,3.899999865097925e-05,1771632000,2016-USD +6782,3.899999865097925e-05,3.099999958067201e-05,3.899999865097925e-05,3.600000127335079e-05,1771718400,2016-USD +1855,3.600000127335079e-05,2.8000000384054147e-05,3.600000127335079e-05,2.8000000384054147e-05,1771804800,2016-USD +2901,2.8000000384054147e-05,2.700000004551839e-05,3.300000025774352e-05,3.199999991920777e-05,1771891200,2016-USD +8534,3.199999991920777e-05,3.199999991920777e-05,4.8999998398358e-05,4.3000000005122274e-05,1771977600,2016-USD +4271,4.3000000005122274e-05,3.199999991920777e-05,4.3000000005122274e-05,3.400000059627928e-05,1772064000,2016-USD +2857,3.400000059627928e-05,3.400000059627928e-05,4.3000000005122274e-05,4.099999932805076e-05,1772150400,2016-USD +3051,4.099999932805076e-05,3.899999865097925e-05,5.700000110664405e-05,5.700000110664405e-05,1772236800,2016-USD +2535,5.738863546866924e-05,4.7513723984593526e-05,6.05417117185425e-05,4.7513723984593526e-05,1772404860,2016-USD +147018,0.0,0.0,0.0,0.0,1767139200,2026-USD +6945,0.0,0.0,0.0,0.0,1767225600,2026-USD +4774,0.0,0.0,0.0,0.0,1767312000,2026-USD +3267,0.0,0.0,0.0,0.0,1767398400,2026-USD +2225,0.0,0.0,0.0,0.0,1767484800,2026-USD +0,0.0,0.0,0.0,0.0,1767571200,2026-USD +0,0.0,0.0,0.0,0.0,1767657600,2026-USD +140,0.0,0.0,0.0,0.0,1767744000,2026-USD +0,0.0,0.0,0.0,0.0,1767830400,2026-USD +0,0.0,0.0,0.0,0.0,1767916800,2026-USD +201,0.0,0.0,0.0,0.0,1768003200,2026-USD +0,0.0,0.0,0.0,0.0,1768089600,2026-USD +0,0.0,0.0,0.0,0.0,1768176000,2026-USD +0,0.0,0.0,0.0,0.0,1768262400,2026-USD +0,0.0,0.0,0.0,0.0,1768348800,2026-USD +90,0.0,0.0,0.0,0.0,1768435200,2026-USD +0,0.0,0.0,0.0,0.0,1768521600,2026-USD +0,0.0,0.0,0.0,0.0,1768608000,2026-USD +0,0.0,0.0,0.0,0.0,1768694400,2026-USD +0,0.0,0.0,0.0,0.0,1768780800,2026-USD +374,0.0,0.0,0.0,0.0,1768867200,2026-USD +0,0.0,0.0,0.0,0.0,1768953600,2026-USD +529,0.0,0.0,0.0,0.0,1769040000,2026-USD +0,0.0,0.0,0.0,0.0,1769126400,2026-USD +167,0.0,0.0,0.0,0.0,1769212800,2026-USD +418,0.0,0.0,0.0,0.0,1769299200,2026-USD +795,0.0,0.0,0.0,0.0,1769385600,2026-USD +426,0.0,0.0,0.0,0.0,1769472000,2026-USD +883,0.0,0.0,0.0,0.0,1769558400,2026-USD +408,0.0,0.0,0.0,0.0,1769644800,2026-USD +0,0.0,0.0,0.0,0.0,1769731200,2026-USD +212,0.0,0.0,0.0,0.0,1769817600,2026-USD +721,0.0,0.0,0.0,0.0,1769904000,2026-USD +0,0.0,0.0,0.0,0.0,1769990400,2026-USD +0,0.0,0.0,0.0,0.0,1770076800,2026-USD +0,0.0,0.0,0.0,0.0,1770163200,2026-USD +0,0.0,0.0,0.0,0.0,1770249600,2026-USD +0,0.0,0.0,0.0,0.0,1770336000,2026-USD +9,0.0,0.0,0.0,0.0,1770422400,2026-USD +0,0.0,0.0,0.0,0.0,1770508800,2026-USD +0,0.0,0.0,0.0,0.0,1770595200,2026-USD +0,0.0,0.0,0.0,0.0,1770681600,2026-USD +0,0.0,0.0,0.0,0.0,1770768000,2026-USD +0,0.0,0.0,0.0,0.0,1770854400,2026-USD +0,0.0,0.0,0.0,0.0,1770940800,2026-USD +0,0.0,0.0,0.0,0.0,1771027200,2026-USD +0,0.0,0.0,0.0,0.0,1771113600,2026-USD +0,0.0,0.0,0.0,0.0,1771200000,2026-USD +0,0.0,0.0,0.0,0.0,1771286400,2026-USD +0,0.0,0.0,0.0,0.0,1771372800,2026-USD +0,0.0,0.0,0.0,0.0,1771459200,2026-USD +0,0.0,0.0,0.0,0.0,1771545600,2026-USD +0,0.0,0.0,0.0,0.0,1771632000,2026-USD +0,0.0,0.0,0.0,0.0,1771718400,2026-USD +0,0.0,0.0,0.0,0.0,1771804800,2026-USD +0,0.0,0.0,0.0,0.0,1771891200,2026-USD +0,0.0,0.0,0.0,0.0,1771977600,2026-USD +0,0.0,0.0,0.0,0.0,1772064000,2026-USD +0,0.0,0.0,0.0,0.0,1772150400,2026-USD +0,0.0,0.0,0.0,0.0,1772236800,2026-USD +4,1.4073999601914126e-14,1.4073999601914126e-14,1.4678000161876328e-14,1.4677881577263713e-14,1772404860,2026-USD +201366,0.0067949998192489,0.0062839998863637,0.0069329999387264,0.0066100000403821,1510185600,2GIVE-USD +37614,0.006630000192672,0.0055019999854266,0.0068560000509023,0.0056090001016855,1510272000,2GIVE-USD +17268,0.0055889999493956,0.0053059998899698,0.0060189999639987,0.0053460001945495,1510358400,2GIVE-USD +20186,0.0053420001640915,0.0043509998358786,0.0053710001520812,0.0046310001052916,1510444800,2GIVE-USD +29804,0.0046379999257624,0.0044889999553561,0.0053130001761019,0.005214000120759,1510531200,2GIVE-USD +32113,0.0052249999716877,0.0050920001231133,0.0055300001986324,0.0054839998483657,1510617600,2GIVE-USD +21878,0.0054879998788237,0.0053050001151859,0.0059420000761747,0.0057879998348653,1510704000,2GIVE-USD +66846,0.0058180000633001,0.0055149998515844,0.0063330000266432,0.0058909999206662,1510790400,2GIVE-USD +82508,0.0058820000849664,0.0056739998981356,0.006622000131756,0.0060959998518228,1510876800,2GIVE-USD +14715,0.0061490000225603,0.0058329999446868,0.0062099997885525,0.0060069998726248,1510963200,2GIVE-USD +12036,0.0060729999095201,0.0058619999326765,0.0062839998863637,0.0061969999223947,1511049600,2GIVE-USD +14890,0.0061940001323819,0.0060209999792277,0.0065190000459551,0.0060979998670518,1511136000,2GIVE-USD +19401,0.0060990001074969,0.0056449999101459,0.0063450001180171,0.0059899999760091,1511222400,2GIVE-USD +21181,0.006004000082612,0.0057749999687075,0.0062339999713003,0.0059239999391138,1511308800,2GIVE-USD +260480,0.0059219999238848,0.005836000200361,0.0064590000547468,0.0059560001827776,1511395200,2GIVE-USD +36418,0.0058670002035796,0.005717999767512,0.0065720002166926,0.0060879997909069,1511481600,2GIVE-USD +14940,0.0060749999247491,0.0058949999511241,0.0065130000002682,0.0063869999721646,1511568000,2GIVE-USD +50341,0.0063849999569356,0.0062190000899136,0.0070259999483823,0.0068009998649358,1511654400,2GIVE-USD +22202,0.006802000105381,0.006802000105381,0.0072050001472234,0.0071020000614225,1511740800,2GIVE-USD +23869,0.0071200001984834,0.0069360001944005,0.0073620001785457,0.0072539998218417,1511827200,2GIVE-USD +26376,0.0072470000013709,0.0059819999150931,0.0077370000071823,0.0060990001074969,1511913600,2GIVE-USD +8068,0.0065850000828504,0.0057600000873208,0.0073589999228715,0.0064280000515282,1512000000,2GIVE-USD +256784,0.0064960001036524,0.0062219998799264,0.0077439998276531,0.0072989999316632,1512086400,2GIVE-USD +80609,0.0072929998859763,0.0072059999220073,0.0089699998497962,0.008627999573946,1512172800,2GIVE-USD +3132850,0.0087449997663497,0.0077109998092055,0.0165199991315603,0.0106440000236034,1512259200,2GIVE-USD +880516,0.0104550002142786,0.0091899996623396,0.0124430004507303,0.0101209999993443,1512345600,2GIVE-USD +509599,0.0101410001516342,0.0092780003324151,0.0119340000674128,0.0098519995808601,1512432000,2GIVE-USD +131025,0.0099470000714063,0.009859999641776,0.0107909999787807,0.0101819997653365,1512518400,2GIVE-USD +167375,0.0103019997477531,0.0096279997378587,0.0132870003581047,0.0116010000929236,1512604800,2GIVE-USD +38762,0.0118030002340674,0.0095760002732276,0.0119310002774,0.0109090004116296,1512691200,2GIVE-USD +56929,0.0107349995523691,0.0093010002747178,0.0117180002853274,0.0103339999914169,1512777600,2GIVE-USD +29030,0.0103759998455643,0.0085460003465414,0.0106450002640485,0.0101340003311634,1512864000,2GIVE-USD +114480,0.0100609995424747,0.0093170003965497,0.0115419998764991,0.0105779999867081,1512950400,2GIVE-USD +46796,0.0107789998874068,0.0097529999911785,0.0107969995588064,0.0101840002462267,1513036800,2GIVE-USD +50468,0.0101920003071427,0.009715000167489,0.0112969996407628,0.0106769995763897,1513123200,2GIVE-USD +646619,0.0106429997831583,0.0100999996066093,0.0143400002270936,0.0122560001909732,1513209600,2GIVE-USD +261432,0.012275000102818,0.0106809996068477,0.0133769996464252,0.011455999687314,1513296000,2GIVE-USD +143710,0.0114719998091459,0.0114669995382428,0.0136519996449351,0.0134349996224045,1513382400,2GIVE-USD +543250,0.0134359998628497,0.0130869997665286,0.0172019992023706,0.0148809999227523,1513468800,2GIVE-USD +241023,0.0151169998571276,0.0137959998100996,0.0165650006383657,0.0156699996441602,1513555200,2GIVE-USD +401915,0.0160649996250867,0.0141540002077817,0.0184250008314847,0.0148149998858571,1513641600,2GIVE-USD +317925,0.0148000000044703,0.0124669997021555,0.0161329992115497,0.0156239997595548,1513728000,2GIVE-USD +1536090,0.0158280003815889,0.015659999102354,0.0242979992181062,0.0197379998862743,1513814400,2GIVE-USD +435545,0.019650999456644,0.0102800000458955,0.0206279996782541,0.014206999912858,1513900800,2GIVE-USD +391290,0.0143409995362162,0.0141629995778203,0.0196790006011724,0.0169040001928806,1513987200,2GIVE-USD +2156960,0.0170900002121925,0.015595999546349,0.0262880008667707,0.0220320001244545,1514073600,2GIVE-USD +733919,0.0224009994417428,0.0206259991973638,0.0263449996709823,0.0218909997493028,1514160000,2GIVE-USD +831574,0.0217300001531839,0.01660200022161,0.0247760005295276,0.0238959994167089,1514246400,2GIVE-USD +430887,0.0242299996316432,0.0198309998959302,0.025730000808835,0.0202200002968311,1514332800,2GIVE-USD +745223,0.0201779995113611,0.0172760002315044,0.0244970005005598,0.0234839990735054,1514419200,2GIVE-USD +414126,0.0234379991888999,0.0207640007138252,0.026010999456048,0.021798999980092,1514505600,2GIVE-USD +374738,0.0217439997941255,0.0180079992860555,0.0218959990888834,0.020431000739336,1514592000,2GIVE-USD +244623,0.02008300088346,0.0195049997419118,0.0224029999226331,0.0211670007556676,1514678400,2GIVE-USD +295982,0.0213879998773336,0.0204900000244379,0.0233910009264946,0.0218759998679161,1514764800,2GIVE-USD +221200,0.0218749996274709,0.0206589996814727,0.0230889990925788,0.0224840007722377,1514851200,2GIVE-USD +249894,0.0224040001630783,0.0209040008485317,0.0242260005325078,0.0220880005508661,1514937600,2GIVE-USD +529873,0.0222089998424053,0.0206059999763965,0.0251429993659257,0.024142999202013,1515024000,2GIVE-USD +278605,0.0242979992181062,0.0232149995863437,0.0262240003794431,0.0247820001095533,1515110400,2GIVE-USD +1546070,0.0251410007476806,0.024864999577403,0.040972001850605,0.0364609993994236,1515196800,2GIVE-USD +1994300,0.0366050004959106,0.0333760008215904,0.04322399944067,0.0394730009138584,1515283200,2GIVE-USD +568429,0.0395799987018108,0.0282889995723962,0.0397239997982978,0.0364100001752376,1515369600,2GIVE-USD +452802,0.0366090014576911,0.0320699997246265,0.0393010005354881,0.0322570018470287,1515456000,2GIVE-USD +618688,0.0321540012955665,0.0275359991937875,0.0322460010647773,0.0312009993940591,1515542400,2GIVE-USD +228148,0.0311660002917051,0.02475400082767,0.0311660002917051,0.0249450001865625,1515628800,2GIVE-USD +254112,0.0252449996769428,0.0233149994164705,0.0281739998608827,0.0279530007392168,1515715200,2GIVE-USD +177940,0.027921000495553,0.0273899994790554,0.0295119993388652,0.0290500000119209,1515801600,2GIVE-USD +171633,0.0290770009160041,0.0245479997247457,0.0294300001114606,0.0254710000008344,1515888000,2GIVE-USD +107407,0.0255539994686841,0.0229480005800724,0.0261920001357793,0.0231229998171329,1515974400,2GIVE-USD +395820,0.0231439992785453,0.0144419996067881,0.0232200007885694,0.0169980004429817,1516060800,2GIVE-USD +81105,0.0167980007827281,0.01386300008744,0.0191420000046491,0.0186620000749826,1516147200,2GIVE-USD +80306,0.0189609993249177,0.0178939998149871,0.0217199996113777,0.019718000665307,1516233600,2GIVE-USD +60977,0.0192879997193813,0.0185320004820823,0.0213869996368885,0.0199950002133846,1516320000,2GIVE-USD +78749,0.0202120002359151,0.019905000925064,0.0234249997884035,0.0230829995125532,1516406400,2GIVE-USD +55060,0.0231369994580745,0.0186269991099834,0.0231369994580745,0.0190350003540515,1516492800,2GIVE-USD +41644,0.0192959997802972,0.0163780003786087,0.0201660003513097,0.0174800008535385,1516579200,2GIVE-USD +28895,0.0174339991062879,0.0162039995193481,0.018512999638915,0.0172310005873441,1516665600,2GIVE-USD +40480,0.017222000285983,0.0164540000259876,0.0181009992957115,0.0179650001227855,1516752000,2GIVE-USD +54303,0.0182610005140304,0.0167880002409219,0.0191559996455907,0.0172320008277893,1516838400,2GIVE-USD +30129,0.0171859990805387,0.0157069992274045,0.0184080004692077,0.0165890008211135,1516924800,2GIVE-USD +42935,0.0166890006512403,0.0160579998046159,0.0172579996287822,0.0167069993913173,1517011200,2GIVE-USD +27835,0.0167919993400573,0.0167919993400573,0.0177679993212223,0.0174129996448755,1517097600,2GIVE-USD +16122,0.0173969995230436,0.0160189997404813,0.0175480004400014,0.0166779998689889,1517184000,2GIVE-USD +39245,0.0166839994490146,0.0140650002285838,0.0167219992727041,0.014305000193417,1517270400,2GIVE-USD +30363,0.0144269997254014,0.0134279998019337,0.0145840002223849,0.0135970003902912,1517356800,2GIVE-USD +17877,0.0136289997026324,0.0105579998344182,0.013681000098586,0.0112070003524422,1517443200,2GIVE-USD +55111,0.0111830001696944,0.008186999708414,0.011362999677658,0.0109390001744031,1517529600,2GIVE-USD +118968,0.0108019998297095,0.0088910004124045,0.0118070002645254,0.0109970001503825,1517616000,2GIVE-USD +52670,0.0110020004212856,0.0087989997118711,0.011646999977529,0.0091239996254444,1517702400,2GIVE-USD +22906,0.0090359998866915,0.0073990002274513,0.0094720004126429,0.0076939999125897,1517788800,2GIVE-USD +72156,0.0077039999887347,0.006175999995321,0.0100159998983144,0.0093430001288652,1517875200,2GIVE-USD +45098,0.0092500001192092,0.0084429997950792,0.0107570001855492,0.0095830000936985,1517961600,2GIVE-USD +97424,0.009545000270009,0.0095290001481771,0.0127779999747872,0.0116870002821087,1518048000,2GIVE-USD +19028,0.0117229996249079,0.0108690001070499,0.012182000093162,0.0118060000240802,1518134400,2GIVE-USD +35891,0.0118150003254413,0.0105520002543926,0.0125040002167224,0.0110379997640848,1518220800,2GIVE-USD +16931,0.0111999996006488,0.010054999962449,0.0111999996006488,0.0102310003712773,1518307200,2GIVE-USD +11951,0.0102960001677274,0.0102960001677274,0.0119709996506571,0.0118990000337362,1518393600,2GIVE-USD +9913,0.0119209997355937,0.0104259997606277,0.0119209997355937,0.0108369998633861,1518480000,2GIVE-USD +23679,0.0108049996197223,0.0108049996197223,0.0120839998126029,0.0118749998509883,1518566400,2GIVE-USD +106803,0.0117899999022483,0.0116529995575547,0.0132250003516674,0.0127959996461868,1518652800,2GIVE-USD +14999,0.0127410003915429,0.0120200002565979,0.0131130004301667,0.0127410003915429,1518739200,2GIVE-USD +18082,0.0127379996702075,0.0124770002439618,0.0132910003885626,0.0132699999958276,1518825600,2GIVE-USD +9080,0.0133109996095299,0.011842000298202,0.0137620000168681,0.0120249995961785,1518912000,2GIVE-USD +16405,0.0119700003415346,0.0118060000240802,0.0130599997937679,0.0126989996060729,1518998400,2GIVE-USD +87245,0.0127109996974468,0.0127109996974468,0.0150699997320771,0.0138180004432797,1519084800,2GIVE-USD +19585,0.0138010000810027,0.0116940001025795,0.0138010000810027,0.0118349995464086,1519171200,2GIVE-USD +13401,0.0118230003863573,0.0107249999418854,0.0126179996877908,0.011133000254631,1519257600,2GIVE-USD +16452,0.0111220004037022,0.0106570003554224,0.0124509995803236,0.0119880000129342,1519344000,2GIVE-USD +20300,0.0121700000017881,0.0108829997479915,0.0125869996845722,0.0112610002979636,1519430400,2GIVE-USD +15989,0.0112439999356865,0.0103609999641776,0.0115919997915625,0.0110990004613995,1519516800,2GIVE-USD +30356,0.0111130001023411,0.0106079997494816,0.0119780004024505,0.0114169996231794,1519603200,2GIVE-USD +18912,0.0115520004183053,0.0113089997321367,0.0122570004314184,0.0116379996761679,1519689600,2GIVE-USD +21637,0.0116250002756714,0.0108890002593398,0.0120569998398423,0.0109409997239708,1519776000,2GIVE-USD +15562,0.0109569998458027,0.0108709996566176,0.0126900002360343,0.0125700002536177,1519862400,2GIVE-USD +13467,0.0125380000099539,0.011714999563992,0.0127959996461868,0.0120289996266365,1519948800,2GIVE-USD +20206,0.0120139997452497,0.0120139997452497,0.0131059996783733,0.013069000095129,1520035200,2GIVE-USD +15708,0.0127090001478791,0.0123290000483393,0.0133400000631809,0.0133400000631809,1520121600,2GIVE-USD +14327,0.0133309997618198,0.0124629996716976,0.0133309997618198,0.0124669997021555,1520208000,2GIVE-USD +10150,0.0124329999089241,0.011668000370264,0.0125660002231597,0.0118060000240802,1520294400,2GIVE-USD +76532,0.0117910001426935,0.0105640003457665,0.0123439999297261,0.0111940000206232,1520380800,2GIVE-USD +40880,0.0111779998987913,0.0093090003356337,0.011311000213027,0.0097270002588629,1520467200,2GIVE-USD +23521,0.0096659995615482,0.0082820001989603,0.009944999590516,0.0090749999508261,1520553600,2GIVE-USD +17174,0.0090789999812841,0.0085880002006888,0.0095809996128082,0.0086300000548362,1520640000,2GIVE-USD +5263,0.0086009996011853,0.0081190001219511,0.0095750000327825,0.009286000393331,1520726400,2GIVE-USD +5563,0.0092569999396801,0.0085460003465414,0.0098160002380609,0.0086869997903704,1520812800,2GIVE-USD +63277,0.008636999875307,0.0082270000129938,0.0104580000042915,0.0096030002459883,1520899200,2GIVE-USD +19478,0.0096039995551109,0.0077729998156428,0.0100020002573728,0.0078699998557567,1520985600,2GIVE-USD +8985,0.0078670000657439,0.0073879999108612,0.0081089995801448,0.0080110002309083,1521072000,2GIVE-USD +16568,0.0080070002004504,0.0076419999822974,0.0087280003353953,0.0077940002083778,1521158400,2GIVE-USD +10048,0.0078059998340904,0.0067590000107884,0.0079779997467994,0.0068009998649358,1521244800,2GIVE-USD +7397,0.0067850002087652,0.0055080000311136,0.0067850002087652,0.006428999826312,1521331200,2GIVE-USD +35660,0.0063220001757144,0.0061289998702704,0.0076299998909235,0.0069949999451637,1521417600,2GIVE-USD +16536,0.0070730000734329,0.0068669999018311,0.008034000173211,0.0075570000335574,1521504000,2GIVE-USD +7045,0.0075710001401603,0.0074829999357461,0.0080509996041655,0.0076669999398291,1521590400,2GIVE-USD +67276,0.0076529998332262,0.0071060000918805,0.0081139998510479,0.0072220000438392,1521676800,2GIVE-USD +2769,0.0072220000438392,0.0067859999835491,0.0072770002298057,0.0070279999636113,1521763200,2GIVE-USD +10889,0.0071299998089671,0.0065150000154972,0.0073750000447034,0.0068979999050498,1521849600,2GIVE-USD +9514,0.0068029998801648,0.0065520000644028,0.0071539999917149,0.0070099998265504,1521936000,2GIVE-USD +5819,0.0068359998986124,0.0060069998726248,0.0068740001879632,0.0062179998494684,1522022400,2GIVE-USD +7413,0.0062090000137686,0.0058229998685419,0.0066419998183846,0.0062330001965165,1522108800,2GIVE-USD +22302,0.0062310001812875,0.0059910002164542,0.0065480000339448,0.0065029999241232,1522195200,2GIVE-USD +7683,0.0065109999850392,0.0051719998009502,0.006521999835968,0.0053969998843967,1522281600,2GIVE-USD +3116,0.005384000018239,0.004838999826461,0.0055149998515844,0.0050630001351237,1522368000,2GIVE-USD +3226,0.0050639999099075,0.0049589998088777,0.0054009999148547,0.0051979999989271,1522454400,2GIVE-USD +7657,0.0051979999989271,0.0044499998912215,0.0052629997953772,0.0047030001878738,1522540800,2GIVE-USD +7191,0.0047260001301765,0.0044999998062849,0.0050490000285208,0.0048619997687637,1522627200,2GIVE-USD +4954,0.0048650000244379,0.0048650000244379,0.0053610000759363,0.0051219998858869,1522713600,2GIVE-USD +3158,0.0051179998554289,0.0047189998440444,0.0053190002217888,0.0048859999515116,1522800000,2GIVE-USD +2973,0.0048879999667406,0.0045019998215138,0.005121000111103,0.0051070000045001,1522886400,2GIVE-USD +2778,0.0050809998065233,0.0046430001966655,0.0051339999772608,0.0046839998103678,1522972800,2GIVE-USD +3614,0.0046899998560547,0.0046830000355839,0.0050559998489916,0.0049660000950098,1523059200,2GIVE-USD +3812,0.0049709999002516,0.0049189999699592,0.0051339999772608,0.0051219998858869,1523145600,2GIVE-USD +12449,0.0051299999468028,0.0047200000844895,0.0052780001424252,0.0050610001198947,1523232000,2GIVE-USD +24082,0.0050650001503527,0.0049850000068545,0.005377999972552,0.0053229997865855,1523318400,2GIVE-USD +53005,0.0053280000574886,0.0053280000574886,0.0060979998670518,0.0060560000129044,1523404800,2GIVE-USD +26856,0.0060419999063014,0.0057879998348653,0.0066999997943639,0.0066430000588297,1523491200,2GIVE-USD +6614,0.0066510001197457,0.0064630000852048,0.0071490001864731,0.0066869999282062,1523577600,2GIVE-USD +18614,0.0066860001534223,0.0066860001534223,0.0071910000406205,0.0071129999123513,1523664000,2GIVE-USD +40247,0.0071209999732673,0.0071009998209774,0.0081810001283884,0.0081810001283884,1523750400,2GIVE-USD +87572,0.007927999831736,0.007761999964714,0.0089750001206994,0.0087679997086524,1523836800,2GIVE-USD +36505,0.0086129996925592,0.008293000049889,0.0089149996638298,0.0085199996829032,1523923200,2GIVE-USD +174412,0.0085279997438192,0.0083969999104738,0.0105959996581077,0.0104350000619888,1524009600,2GIVE-USD +57690,0.0103639997541904,0.0099790003150701,0.010580999776721,0.0105760004371404,1524096000,2GIVE-USD +27174,0.0105830002576112,0.010161000303924,0.0111189996823668,0.0109430002048611,1524182400,2GIVE-USD +50847,0.0107859997078776,0.0093900002539157,0.0108549995347857,0.0099790003150701,1524268800,2GIVE-USD +21347,0.0098919998854398,0.0094670001417398,0.0102709997445344,0.0101220002397894,1524355200,2GIVE-USD +50679,0.0098400004208087,0.0095309996977448,0.0107089998200535,0.0098999999463558,1524441600,2GIVE-USD +40527,0.0100859999656677,0.0097930002957582,0.0105180004611611,0.0101600000634789,1524528000,2GIVE-USD +36418,0.0100910002365708,0.0086909998208284,0.0104480003938078,0.0087029999122023,1524614400,2GIVE-USD +26422,0.0087750004604458,0.0083769997581839,0.0096770003437995,0.0096549997106194,1524700800,2GIVE-USD +9083,0.0096690002828836,0.0089419996365904,0.0098369996994733,0.0092150000855326,1524787200,2GIVE-USD +12774,0.0091829998418688,0.0090030003339052,0.0100499996915459,0.009630000218749,1524873600,2GIVE-USD +25922,0.009626000188291,0.0090210000053048,0.009906000457704,0.0092169996351003,1524960000,2GIVE-USD +14344,0.0092139998450875,0.0089670000597834,0.0096110003069043,0.0090490002185106,1525046400,2GIVE-USD +46645,0.0090570002794265,0.0086559997871518,0.0104959998279809,0.0092810001224279,1525132800,2GIVE-USD +12739,0.0093719996511936,0.0091500002890825,0.0096159996464848,0.0095880003646016,1525219200,2GIVE-USD +20568,0.0095880003646016,0.0092940004542469,0.0098780002444982,0.0097540002316236,1525305600,2GIVE-USD +11544,0.0096530001610517,0.0093529997393488,0.009859999641776,0.0096000004559755,1525392000,2GIVE-USD +11140,0.0094020003452897,0.0092580001801252,0.0099290004000067,0.0094290003180503,1525478400,2GIVE-USD +35468,0.0094360001385211,0.0082320002838969,0.009711000137031,0.0088379997760057,1525564800,2GIVE-USD +36330,0.0088440002873539,0.007842999882996,0.0088489996269345,0.0084109995514154,1525651200,2GIVE-USD +9967,0.0084290001541376,0.0081200003623962,0.0085779996588826,0.0082029998302459,1525737600,2GIVE-USD +10900,0.008190999738872,0.0079659996554255,0.0085049998015165,0.00819499976933,1525824000,2GIVE-USD +4328,0.0081930002197623,0.0079450001940131,0.00844999961555,0.007953000254929,1525910400,2GIVE-USD +23157,0.0079619996249675,0.0071930000558495,0.0079619996249675,0.0074939997866749,1525996800,2GIVE-USD +6873,0.0074720000848174,0.0070319999940693,0.0076839998364448,0.0073689999990165,1526083200,2GIVE-USD +10591,0.0073669999837875,0.0071629998274147,0.0079560000449419,0.0077349999919533,1526169600,2GIVE-USD +341175,0.0077329999767243,0.007244000211358,0.0107559999451041,0.0094020003452897,1526256000,2GIVE-USD +165428,0.009438999928534,0.0087879998609423,0.0106399999931454,0.009150999598205,1526342400,2GIVE-USD +36932,0.0091350004076957,0.0081120003014802,0.009197000414133,0.0083659999072551,1526428800,2GIVE-USD +43450,0.0084870001301169,0.0082069998607039,0.0089459996670484,0.0085540004074573,1526515200,2GIVE-USD +24700,0.008551999926567,0.0078830001875758,0.0086390003561973,0.0086049996316432,1526601600,2GIVE-USD +18460,0.0086049996316432,0.0083750002086162,0.0091960001736879,0.0089910002425313,1526688000,2GIVE-USD +43817,0.0089940000325441,0.0087440004572272,0.0099729998037219,0.009438999928534,1526774400,2GIVE-USD +25049,0.0091749997809529,0.0088459998369216,0.009527999907732,0.0092200003564357,1526860800,2GIVE-USD +23313,0.0092259999364614,0.0086209997534751,0.0092329997569322,0.0087160002440214,1526947200,2GIVE-USD +36249,0.0086500002071261,0.0072820000350475,0.0087329996749758,0.0075869997963309,1527033600,2GIVE-USD +23527,0.0075699998997151,0.0071270000189542,0.0082310000434517,0.0078729996457695,1527120000,2GIVE-USD +26649,0.0078919995576143,0.0077140000648796,0.0083929998800158,0.0083739999681711,1527206400,2GIVE-USD +11741,0.008377999998629,0.0078140003606677,0.008377999998629,0.0078530004248023,1527292800,2GIVE-USD +6879,0.0078560002148151,0.0077479998581111,0.0079800002276897,0.0078579997643828,1527379200,2GIVE-USD +10992,0.0078630000352859,0.0071720001287758,0.007953000254929,0.0072869998402893,1527465600,2GIVE-USD +22359,0.0072829998098313,0.0068459999747574,0.0079739997163414,0.0076489998027682,1527552000,2GIVE-USD +16493,0.0077280001714825,0.0075509999878704,0.0080960001796484,0.0078710000962018,1527638400,2GIVE-USD +11110,0.0077329999767243,0.0074350000359117,0.007829999551177,0.007584000006318,1527724800,2GIVE-USD +10003,0.0075929998420178,0.0071760001592338,0.0077860001474618,0.0074450001120567,1527811200,2GIVE-USD +7832,0.0074410000815987,0.0073250001296401,0.0077069997787475,0.007414000108838,1527897600,2GIVE-USD +6913,0.0074149998836219,0.0073859998956322,0.0076339999213814,0.0074869999662041,1527984000,2GIVE-USD +7551,0.0075380001217126,0.0071919998154044,0.0075380001217126,0.0072050001472234,1528070400,2GIVE-USD +11877,0.0072090001776814,0.0070130000822246,0.0076080001890659,0.0074249999597668,1528156800,2GIVE-USD +3737,0.007426000200212,0.0072770002298057,0.0075219999998807,0.007501000072807,1528243200,2GIVE-USD +7756,0.0075659998692572,0.007333000190556,0.007672999985516,0.007412000093609,1528329600,2GIVE-USD +11868,0.007418000139296,0.0072789997793734,0.0077780000865459,0.0075320000760257,1528416000,2GIVE-USD +8319,0.0075300000607967,0.007335000205785,0.0078459996730089,0.0074129998683929,1528502400,2GIVE-USD +12140,0.0074269999749958,0.0061380001716315,0.0074269999749958,0.0061880000866949,1528588800,2GIVE-USD +23615,0.0061969999223947,0.0061610001139342,0.0069300001487135,0.0068990001454949,1528675200,2GIVE-USD +8887,0.0068919998593628,0.0060580000281333,0.0069109997712075,0.0062239998951554,1528761600,2GIVE-USD +18887,0.0062290001660585,0.0050490000285208,0.0064429999329149,0.0056070000864565,1528848000,2GIVE-USD +12578,0.0056059998460114,0.0054130000062286,0.0063080000691115,0.0060629998333752,1528934400,2GIVE-USD +5317,0.0060479999519884,0.0057990001514554,0.0062810000963509,0.0057990001514554,1529020800,2GIVE-USD +2087,0.0057899998500943,0.0057529998011887,0.0061240000650286,0.0059099998325109,1529107200,2GIVE-USD +2845,0.0057990001514554,0.0057689999230206,0.0060250000096857,0.0058189998380839,1529193600,2GIVE-USD +8053,0.0057999999262392,0.0057069999165833,0.0063029997982084,0.0062020001932978,1529280000,2GIVE-USD +11699,0.0062009999528527,0.0061690001748502,0.0069670001976192,0.0067449999041855,1529366400,2GIVE-USD +10414,0.0067500001750886,0.0062480000779032,0.0070940000005066,0.00688900006935,1529452800,2GIVE-USD +7837,0.0068899998441338,0.0063209999352693,0.0069559998810291,0.006450000219047,1529539200,2GIVE-USD +9915,0.0064429999329149,0.0054109999909996,0.0064539997838437,0.0057080001570284,1529625600,2GIVE-USD +2369,0.0057100001722574,0.0054399999789893,0.0058019999414682,0.0056210001930594,1529712000,2GIVE-USD +7299,0.0056210001930594,0.0050699999555945,0.0056670000776648,0.0055430000647902,1529798400,2GIVE-USD +7640,0.0055340002290904,0.0052539999596774,0.0057740001939237,0.005634999834001,1529884800,2GIVE-USD +4286,0.0056400001049041,0.0049379998818039,0.0056889997795224,0.0049439999274909,1529971200,2GIVE-USD +23156,0.0049419999122619,0.0049169999547302,0.0054500000551342,0.0052709998562932,1530057600,2GIVE-USD +5006,0.0052729998715221,0.0049020000733435,0.0054279998876154,0.00492599979043,1530144000,2GIVE-USD +3037,0.004923999775201,0.0047949999570846,0.0051400000229477,0.0050369999371469,1530230400,2GIVE-USD +6319,0.0051500000990927,0.0051489998586475,0.0054850000888109,0.0053750001825392,1530316800,2GIVE-USD +5500,0.005375999957323,0.0050160000100731,0.0054120002314448,0.0052789999172091,1530403200,2GIVE-USD +3487,0.0052780001424252,0.0051040002144873,0.0056380000896751,0.0053710001520812,1530489600,2GIVE-USD +5427,0.0053539997898042,0.0052860002033412,0.0057029998861253,0.0054069999605417,1530576000,2GIVE-USD +3877,0.0054060001857578,0.0052579999901354,0.0056980000808835,0.0055189998820424,1530662400,2GIVE-USD +12190,0.0055289999581873,0.0051799998618662,0.0055860001593828,0.0053570000454783,1530748800,2GIVE-USD +10035,0.0052339998073875,0.0051359999924898,0.0054859998635947,0.0053559998050332,1530835200,2GIVE-USD +8219,0.0053469999693334,0.0051890001632273,0.0055370000191032,0.0055240001529455,1530921600,2GIVE-USD +12160,0.0055160000920295,0.0054109999909996,0.0056650000624358,0.0054429997690021,1531008000,2GIVE-USD +8335,0.0054410002194345,0.0054339999333024,0.0056920000351965,0.0054810000583529,1531094400,2GIVE-USD +3293,0.0054759997874498,0.0052430001087486,0.0056570000015199,0.0052459998987615,1531180800,2GIVE-USD +3579,0.0052459998987615,0.0052169999107718,0.005379999987781,0.0053429999388754,1531267200,2GIVE-USD +3423,0.0053400001488626,0.005030000116676,0.0053400001488626,0.0051199998706579,1531353600,2GIVE-USD +3299,0.005125000141561,0.0050079999491572,0.0052499999292194,0.0050659999251365,1531440000,2GIVE-USD +1639,0.0050539998337626,0.00504200020805,0.0052299997769296,0.0050840000621974,1531526400,2GIVE-USD +3298,0.0050820000469684,0.0049729999154806,0.0053929998539388,0.0053209997713565,1531612800,2GIVE-USD +9040,0.0053229997865855,0.0049580000340938,0.0054159997962415,0.0054060001857578,1531699200,2GIVE-USD +7525,0.0053929998539388,0.0053790002129971,0.0061360001564025,0.0058670002035796,1531785600,2GIVE-USD +6549,0.0058619999326765,0.0058619999326765,0.0063559999689459,0.0061050001531839,1531872000,2GIVE-USD +5739,0.0060999998822808,0.0059609999880194,0.0063450001180171,0.0061479997821152,1531958400,2GIVE-USD +9025,0.0061530000530183,0.00529700005427,0.0062719997949898,0.0053509999997913,1532044800,2GIVE-USD +9180,0.0053500002250075,0.0051480000838637,0.006006000097841,0.0056969998404383,1532131200,2GIVE-USD +6360,0.0056949998252093,0.0053119999356567,0.0057720001786947,0.0053340001031756,1532217600,2GIVE-USD +48157,0.0053280000574886,0.0041840001940727,0.0057680001482367,0.0045480001717805,1532304000,2GIVE-USD +28073,0.0045540002174675,0.0044889999553561,0.0057230000384151,0.0054060001857578,1532390400,2GIVE-USD +10782,0.0053199999965727,0.0048969998024404,0.005640999879688,0.0050659999251365,1532476800,2GIVE-USD +4483,0.0049959998577833,0.0045090001076459,0.0051369997672736,0.0046270000748336,1532563200,2GIVE-USD +5599,0.0046239998191595,0.0043720002286136,0.0048130000941455,0.0045579997822642,1532649600,2GIVE-USD +4648,0.0045679998584091,0.0043549998663365,0.0046819997951388,0.0044889999553561,1532736000,2GIVE-USD +4948,0.0045039998367428,0.0041860002093017,0.004592000041157,0.0044450000859797,1532822400,2GIVE-USD +18126,0.0044479998759925,0.0039690001867711,0.0049459999427199,0.0046500000171363,1532908800,2GIVE-USD +12529,0.0046419999562203,0.0039409999735653,0.0049760001711547,0.0041709998622536,1532995200,2GIVE-USD +8309,0.0041729998774826,0.0037189999129623,0.0041729998774826,0.0038870000280439,1533081600,2GIVE-USD +2848,0.0038900000508874,0.0037410000804811,0.0040699997916817,0.0038570000324398,1533168000,2GIVE-USD +2214,0.0038560000248253,0.0036069999914616,0.0039760000072419,0.0038999998942017,1533254400,2GIVE-USD +5838,0.0039049999322742,0.0035260000731796,0.0041260002180933,0.0035280000884085,1533340800,2GIVE-USD +5901,0.003531000111252,0.0034219999797642,0.0038620000705122,0.0035230000503361,1533427200,2GIVE-USD +1629,0.0035260000731796,0.0034149999264627,0.0036359999794512,0.003527000080794,1533513600,2GIVE-USD +5247,0.003527000080794,0.0034719998948276,0.0038389998953789,0.0035059999208897,1533600000,2GIVE-USD +7794,0.0035099999513477,0.0031779999844729,0.0035810000263154,0.00330700003542,1533686400,2GIVE-USD +3195,0.003315000096336,0.0032029999420046,0.003656999906525,0.0034250000026077,1533772800,2GIVE-USD +1844,0.0034219999797642,0.0033259999472647,0.0037760001141577,0.0034199999645352,1533859200,2GIVE-USD +9474,0.0034159999340772,0.0029480000957846,0.003484999993816,0.0030060000717639,1533945600,2GIVE-USD +3545,0.0029970000032335,0.0028870000969618,0.0031359998974949,0.0031359998974949,1534032000,2GIVE-USD +5939,0.0031280000694096,0.0029349999967962,0.0034419998992234,0.0030129998922348,1534118400,2GIVE-USD +5994,0.0030100001022219,0.0026149998884648,0.0030559999868273,0.0029670000076293,1534204800,2GIVE-USD +2496,0.0029649999924004,0.0029299999587237,0.0032830000855028,0.0030630000401288,1534291200,2GIVE-USD +7554,0.0030590000096708,0.0030400000978261,0.0037080000620335,0.0032800000626593,1534377600,2GIVE-USD +11772,0.0032810000702738,0.003165999893099,0.0037380000576376,0.0036780000664293,1534464000,2GIVE-USD +3600,0.0036859998945146,0.003393999999389,0.0038330000825226,0.003393999999389,1534550400,2GIVE-USD +867,0.0033950000070035,0.0033799998927861,0.0037730000913143,0.0037589999847114,1534636800,2GIVE-USD +9738,0.0037529999390244,0.0032939999364316,0.0039650001563131,0.0035039999056607,1534723200,2GIVE-USD +1809,0.0034990001004189,0.0033199999015778,0.0036410000175237,0.0035580000840127,1534809600,2GIVE-USD +1255,0.0035600000992417,0.0035109999589622,0.0038630000781267,0.0035790000110864,1534896000,2GIVE-USD +3760,0.0035810000263154,0.0033859999384731,0.0037720000836998,0.0036339999642223,1534982400,2GIVE-USD +505,0.0036369999870657,0.0034479999449104,0.0036390000022947,0.0036259999033063,1535068800,2GIVE-USD +557,0.0036190000828355,0.0035900000948458,0.0037040000315755,0.0036659999750554,1535155200,2GIVE-USD +884,0.0036710000131279,0.0034590000286698,0.0037740000989288,0.0035010001156479,1535241600,2GIVE-USD +1589,0.0035000001080334,0.003474999917671,0.0039960001595318,0.0039960001595318,1535328000,2GIVE-USD +2698,0.0039889998733997,0.0037499999161809,0.0040230001322925,0.0039220000617206,1535414400,2GIVE-USD +4144,0.0039249998517334,0.003616000059992,0.0040480000898242,0.003787999972701,1535500800,2GIVE-USD +4326,0.0037889999803155,0.0034509999677538,0.0038050001021474,0.003711000084877,1535587200,2GIVE-USD +4309,0.003713000100106,0.0035900000948458,0.0038530000019818,0.0036039999686181,1535673600,2GIVE-USD +15899,0.0035989999305456,0.0035989999305456,0.0042710001580417,0.0041660000570118,1535760000,2GIVE-USD +4843,0.0041680000722408,0.003963999915868,0.0043399999849498,0.0040950002148747,1535846400,2GIVE-USD +15806,0.0042739999480545,0.0038530000019818,0.0042820000089704,0.0041600000113248,1535932800,2GIVE-USD +10041,0.0041600000113248,0.0039750002324581,0.0044240001589059,0.0043930001556873,1536019200,2GIVE-USD +7158,0.0043950001709163,0.0035560000687837,0.0044700000435113,0.0035560000687837,1536105600,2GIVE-USD +3829,0.003565999912098,0.0033289999701082,0.0036299999337643,0.0036269999109208,1536192000,2GIVE-USD +1325,0.0036249998956918,0.0033259999472647,0.0036249998956918,0.0034680000972002,1536278400,2GIVE-USD +1436,0.0034709998872131,0.0032099999953061,0.003563999896869,0.0032279998995363,1536364800,2GIVE-USD +1049,0.0032269998919218,0.003220000071451,0.0034419998992234,0.0033390000462532,1536451200,2GIVE-USD +3126,0.0033380000386387,0.0032720000017434,0.0034040000755339,0.0033970000222325,1536537600,2GIVE-USD +2078,0.0034030000679194,0.0032649999484419,0.0034610000438988,0.0034129999112337,1536624000,2GIVE-USD +2537,0.0034139999188482,0.0032619999255985,0.0034499999601393,0.0034159999340772,1536710400,2GIVE-USD +7417,0.0034179999493062,0.0033249999396502,0.0037889999803155,0.0034189999569207,1536796800,2GIVE-USD +9731,0.0034179999493062,0.0034169999416917,0.0038880000356584,0.0036369999870657,1536883200,2GIVE-USD +2736,0.0036319999489933,0.003472999902442,0.0038060001097619,0.0036329999566078,1536969600,2GIVE-USD +2273,0.0036420000251382,0.0034280000254511,0.0036949999630451,0.0034499999601393,1537056000,2GIVE-USD +2003,0.0034570000134408,0.0034020000603049,0.0036329999566078,0.0034489999525249,1537142400,2GIVE-USD +4990,0.0034499999601393,0.0034129999112337,0.0036710000131279,0.0034340000711381,1537228800,2GIVE-USD +4991,0.0034350000787526,0.0033330000005662,0.0035610001068562,0.003393999999389,1537315200,2GIVE-USD +2941,0.003396000014618,0.0033829999156296,0.0035890000872313,0.0035739999730139,1537401600,2GIVE-USD +8751,0.0035769999958574,0.0034640000667423,0.0037310000043362,0.0037000000011175,1537488000,2GIVE-USD +4705,0.003701000008732,0.003478999948129,0.0037310000043362,0.0035069999285042,1537574400,2GIVE-USD +1970,0.0035089999437332,0.0035029998980462,0.0037020000163465,0.003569999942556,1537660800,2GIVE-USD +74868,0.003569999942556,0.0034680000972002,0.0049549997784197,0.0038890000432729,1537747200,2GIVE-USD +24332,0.0038850000128149,0.0033460000995546,0.0039869998581707,0.0035339999012649,1537833600,2GIVE-USD +4089,0.003529000096023,0.0034040000755339,0.0036530001088976,0.0035999999381601,1537920000,2GIVE-USD +3315,0.0036039999686181,0.0034499999601393,0.0036800000816583,0.0036639999598264,1538006400,2GIVE-USD +9019,0.0036649999674409,0.0035200000274926,0.0038610000628978,0.0035810000263154,1538092800,2GIVE-USD +2099,0.0035790000110864,0.0034439999144524,0.0036049999762326,0.0035459999926388,1538179200,2GIVE-USD +10694,0.0035029998980462,0.003484999993816,0.0038320000749081,0.0036329999566078,1538265600,2GIVE-USD +4671,0.0036239998880773,0.0035890000872313,0.0038590000476688,0.0037630000151693,1538352000,2GIVE-USD +11505,0.0037529999390244,0.0035910001024603,0.0038739999290555,0.0035939998924732,1538438400,2GIVE-USD +5053,0.0035959999077022,0.0035580000840127,0.0038089998997747,0.0036230001132935,1538524800,2GIVE-USD +1796,0.0036259999033063,0.0035359999164938,0.0037360000424087,0.0035540000535547,1538611200,2GIVE-USD +822,0.0035610001068562,0.0035470000002533,0.0037330000195652,0.0036069999914616,1538697600,2GIVE-USD +5500,0.0036120000295341,0.0035029998980462,0.0037499999161809,0.0035439999774098,1538784000,2GIVE-USD +3584,0.0035560000687837,0.0034600000362843,0.0035959999077022,0.0035389999393373,1538870400,2GIVE-USD +4388,0.0035530000459402,0.0034709998872131,0.0037219999358057,0.0036379999946802,1538956800,2GIVE-USD +5949,0.0036490000784397,0.0034880000166594,0.0036539998836815,0.0036319999489933,1539043200,2GIVE-USD +7320,0.0035790000110864,0.0034060000907629,0.0036289999261498,0.003529000096023,1539129600,2GIVE-USD +3700,0.0035210000351071,0.0031749999616295,0.0035210000351071,0.003224000101909,1539216000,2GIVE-USD +3980,0.0032190000638365,0.0029209998901933,0.0032289999071508,0.0030559999868273,1539302400,2GIVE-USD +1796,0.0030559999868273,0.0029269999358803,0.0031820000149309,0.0030990000814199,1539388800,2GIVE-USD +1788,0.0031000000890344,0.0030620000325143,0.0032120000105351,0.0031230000313371,1539475200,2GIVE-USD +5898,0.0032289999071508,0.0030070000793784,0.0035629998892545,0.0031479999888688,1539561600,2GIVE-USD +1477,0.0031459999736398,0.0030159999150782,0.0032279998995363,0.0031500000040978,1539648000,2GIVE-USD +3412,0.0031600000802427,0.0028679999522864,0.0031669999007135,0.0030459999106824,1539734400,2GIVE-USD +1645,0.0030539999715983,0.0029889999423176,0.0031560000497847,0.0031560000497847,1539820800,2GIVE-USD +2738,0.0031560000497847,0.0027890000492334,0.0031630001030862,0.0028949999250471,1539907200,2GIVE-USD +3433,0.0028959999326616,0.0028510000556707,0.0031030001118779,0.0029770000837743,1539993600,2GIVE-USD +467,0.0029780000913888,0.0029589999467134,0.0031389999203383,0.0030509999487549,1540080000,2GIVE-USD +2389,0.0030489999335259,0.0029639999847859,0.0031200000084936,0.0030350000597536,1540166400,2GIVE-USD +3258,0.0030350000597536,0.0029539999086409,0.0031030001118779,0.0030390000902116,1540252800,2GIVE-USD +3881,0.0030269999988377,0.0030269999988377,0.0031769999768584,0.0031039998866617,1540339200,2GIVE-USD +4607,0.0030449999030679,0.0030239999759942,0.0031079999171197,0.0030739998910576,1540425600,2GIVE-USD +2204,0.0030690000858157,0.0030239999759942,0.0032230000942945,0.0031610000878572,1540512000,2GIVE-USD +2054,0.0031500000040978,0.0030290000140666,0.003171999938786,0.0031500000040978,1540598400,2GIVE-USD +880,0.003165999893099,0.0030239999759942,0.0031689999159425,0.003082999959588,1540684800,2GIVE-USD +1854,0.0030739998910576,0.0028800000436604,0.0031439999584108,0.0028979999478906,1540771200,2GIVE-USD +2055,0.0028989999555051,0.0027169999666512,0.0029760000761598,0.0028150000143796,1540857600,2GIVE-USD +1499,0.002822000067681,0.0026279999874532,0.0028969999402761,0.0027000000700354,1540944000,2GIVE-USD +2291,0.0027000000700354,0.0026030000299215,0.0029440000653266,0.0027199999894946,1541030400,2GIVE-USD +1274,0.0027199999894946,0.0025919999461621,0.0028460000175982,0.0026799999177455,1541116800,2GIVE-USD +316,0.0026799999177455,0.0026799999177455,0.0028009999077767,0.0027830000035464,1541203200,2GIVE-USD +3218,0.0027830000035464,0.0025440000463277,0.0028719999827444,0.0025820001028478,1541289600,2GIVE-USD +1587,0.0025820001028478,0.0025249999016523,0.0027650000993162,0.0027499999850988,1541376000,2GIVE-USD +2092,0.0027590000536292,0.0026410000864416,0.0028450000099837,0.0028450000099837,1541462400,2GIVE-USD +3870,0.0028450000099837,0.0026559999678283,0.0029100000392645,0.0028409999795258,1541548800,2GIVE-USD +2995,0.0028510000556707,0.0026499999221414,0.0028560000937432,0.0027020000852644,1541635200,2GIVE-USD +1169,0.0027020000852644,0.0026120000984519,0.0027570000384002,0.0026179999113082,1541721600,2GIVE-USD +672,0.0026169999036937,0.0026140001136809,0.0027520000003278,0.0027429999317973,1541808000,2GIVE-USD +1385,0.0027429999317973,0.002602000022307,0.0027520000003278,0.0026219999417662,1541894400,2GIVE-USD +1535,0.0026370000559836,0.0025649999734014,0.0027590000536292,0.0026630000211298,1541980800,2GIVE-USD +600,0.0026539999525994,0.0025289999321103,0.0027030000928789,0.002602000022307,1542067200,2GIVE-USD +4573,0.0025949999690055,0.0021909999195486,0.002604000037536,0.0023690001107752,1542153600,2GIVE-USD +5260,0.002381999976933,0.0017330000409856,0.0023940000683069,0.0019259999971836,1542240000,2GIVE-USD +2066,0.0020069999154657,0.0019610000308603,0.002208000048995,0.002115000039339,1542326400,2GIVE-USD +376,0.0021180000621825,0.0020979999098926,0.0022009999956935,0.0021140000317245,1542412800,2GIVE-USD +2610,0.002119000069797,0.0020699999295175,0.0023439999204128,0.0022350000217556,1542499200,2GIVE-USD +3975,0.0022370000369846,0.0014469999587163,0.0022370000369846,0.0016949999844655,1542585600,2GIVE-USD +5901,0.0016850000247359,0.001185999950394,0.0017180000431835,0.0012430000351741,1542672000,2GIVE-USD +7103,0.0012450000504031,0.0012250000145286,0.0017369999550282,0.0016639999812468,1542758400,2GIVE-USD +9682,0.0016560000367462,0.0016420000465586,0.0020310000982135,0.0017859999788925,1542844800,2GIVE-USD +2660,0.0017770000267773,0.0015910000074654,0.0018729999428614,0.0018500000005587,1542931200,2GIVE-USD +4802,0.0018479999853298,0.0016929999692365,0.0020630001090466,0.0017669999506324,1543017600,2GIVE-USD +2427,0.0017659999430179,0.0015269999857991,0.0018380000256001,0.0017500000540167,1543104000,2GIVE-USD +2592,0.0017470000311732,0.0015140000032261,0.0018260000506415,0.0016169999726116,1543190400,2GIVE-USD +1383,0.0016159999649971,0.0014420000370591,0.0016390000237151,0.0015630000270903,1543276800,2GIVE-USD +1646,0.0015650000423192,0.0015650000423192,0.0019610000308603,0.0019030000548809,1543363200,2GIVE-USD +2092,0.0019089999841526,0.0017239999724552,0.0019789999350905,0.0019209999591112,1543449600,2GIVE-USD +616,0.0018899999558925,0.0017290000105276,0.0019340000580996,0.0017640000442042,1543536000,2GIVE-USD +767,0.0017679999582469,0.0017399999778717,0.0019170000450685,0.0018420000560581,1543622400,2GIVE-USD +524,0.0018410000484436,0.001801999984309,0.001918000052683,0.0018500000005587,1543708800,2GIVE-USD +1314,0.0018589999526739,0.0016270000487565,0.0018589999526739,0.0016270000487565,1543795200,2GIVE-USD +2624,0.0016260000411421,0.0015600000042468,0.00171500002034,0.0016459999606013,1543881600,2GIVE-USD +803,0.0016479999758303,0.001501000020653,0.0016520000062882,0.0015340000391006,1543968000,2GIVE-USD +1453,0.0015330000314861,0.0012949999654665,0.001602999982424,0.0013589999871328,1544054400,2GIVE-USD +2259,0.0013579999795183,0.001118000014685,0.001414000056684,0.0012420000275596,1544140800,2GIVE-USD +1098,0.0012410000199452,0.001206999993883,0.0013559999642893,0.0012529999949038,1544227200,2GIVE-USD +868,0.0012529999949038,0.0012509999796748,0.0014619999565184,0.0014400000218302,1544313600,2GIVE-USD +336,0.0014070000033825,0.0013200000394135,0.0014410000294446,0.0013289999915286,1544400000,2GIVE-USD +383,0.0013279999839141,0.0012819999828934,0.0013810000382363,0.001300000003539,1544486400,2GIVE-USD +1023,0.00129799998831,0.0012649999698624,0.0013950000284239,0.001386999967508,1544572800,2GIVE-USD +2955,0.0013879999751225,0.001300000003539,0.0014280000468716,0.0013340000296011,1544659200,2GIVE-USD +188,0.0013330000219866,0.0013099999632686,0.0013640000252053,0.0013389999512583,1544745600,2GIVE-USD +435,0.0013409999664872,0.0012270000297576,0.0013490000274032,0.0012590000405907,1544832000,2GIVE-USD +1176,0.0012590000405907,0.0012580000329762,0.0013150000013411,0.0012989999959245,1544918400,2GIVE-USD +706,0.0013010000111535,0.0012690000003203,0.0014339999761432,0.001405999995768,1545004800,2GIVE-USD +5103,0.001405999995768,0.0014049999881535,0.0017340000486001,0.0017340000486001,1545091200,2GIVE-USD +6344,0.0017379999626427,0.0015719999792054,0.001975999912247,0.00161100004334,1545177600,2GIVE-USD +4163,0.001607000012882,0.0014979999978095,0.0018269999418407,0.0017049999441951,1545264000,2GIVE-USD +3065,0.0017010000301524,0.0014979999978095,0.0017600000137463,0.0015500000445172,1545350400,2GIVE-USD +4324,0.0015519999433308,0.001516000018455,0.0018759999657049,0.0017979999538511,1545436800,2GIVE-USD +1148,0.0018009999766945,0.0017040000529959,0.0018179999897256,0.001713000005111,1545523200,2GIVE-USD +2008,0.0017119999974966,0.0015899999998509,0.0018729999428614,0.0017940000398084,1545609600,2GIVE-USD +800,0.0017969999462366,0.0015310000162571,0.0017969999462366,0.0016319999704137,1545696000,2GIVE-USD +1086,0.0016329999780282,0.0015059999423101,0.0016649999888613,0.0016199999954551,1545782400,2GIVE-USD +18274,0.0016189999878406,0.0015379999531432,0.0018510000081732,0.001604999997653,1545868800,2GIVE-USD +4184,0.0015699999639764,0.0013930000131949,0.0016360000008717,0.001607000012882,1545955200,2GIVE-USD +686,0.001609000028111,0.0015529999509453,0.0016489999834448,0.0015559999737888,1546041600,2GIVE-USD +339,0.0015559999737888,0.0015190000412985,0.0015920000150799,0.0015460000140592,1546128000,2GIVE-USD +1067,0.0015480000292882,0.0014629999641329,0.0015670000575482,0.0015279999934136,1546214400,2GIVE-USD +220,0.0015310000162571,0.0014459999511018,0.001583999954164,0.0015310000162571,1546300800,2GIVE-USD +1215,0.0015340000391006,0.001494999974966,0.0016410000389441,0.0015780000248923,1546387200,2GIVE-USD +1550,0.0015750000020489,0.0014919999521225,0.0016530000139027,0.0015259999781847,1546473600,2GIVE-USD +7914,0.0015259999781847,0.0013050000416114,0.0016390000237151,0.0014609999489039,1546560000,2GIVE-USD +948,0.0014600000577047,0.0013839999446645,0.0015140000032261,0.0014189999783411,1546646400,2GIVE-USD +1058,0.0014189999783411,0.0013379999436438,0.001516000018455,0.0014680000022053,1546732800,2GIVE-USD +753,0.0014680000022053,0.001412000041455,0.0015739999944344,0.0014919999521225,1546819200,2GIVE-USD +1855,0.0014939999673515,0.0014629999641329,0.0015729999868199,0.0014979999978095,1546905600,2GIVE-USD +1172,0.0015000000130385,0.0014649999793618,0.0015640000347048,0.0015559999737888,1546992000,2GIVE-USD +1194,0.0015660000499337,0.0013470000121742,0.0015729999868199,0.0013709999620914,1547078400,2GIVE-USD +426,0.0013699999544769,0.0013670000480487,0.0014280000468716,0.0014009999576956,1547164800,2GIVE-USD +270,0.0013999999500811,0.0013449999969452,0.0014049999881535,0.0013739999849349,1547251200,2GIVE-USD +1309,0.0013729999773204,0.0012789999600499,0.001410000026226,0.0012829999905079,1547337600,2GIVE-USD +579,0.0012850000057369,0.0012819999828934,0.0014489999739453,0.0014380000066012,1547424000,2GIVE-USD +953,0.0014349999837577,0.0013689999468624,0.0014420000370591,0.00140199996531,1547510400,2GIVE-USD +764,0.0013999999500811,0.0013770000077784,0.0014250000240281,0.0013859999598935,1547596800,2GIVE-USD +1313,0.0013859999598935,0.0013790000230073,0.0014240000164136,0.0014209999935701,1547683200,2GIVE-USD +920,0.0014209999935701,0.0013820000458508,0.0014590000500902,0.0014580000424757,1547769600,2GIVE-USD +476,0.0014580000424757,0.001388999982737,0.0015000000130385,0.0014669999945908,1547856000,2GIVE-USD +218,0.0014649999793618,0.0013559999642893,0.0014730000402778,0.0013920000055804,1547942400,2GIVE-USD +1163,0.0013930000131949,0.0012870000209659,0.0013970000436529,0.001388999982737,1548028800,2GIVE-USD +1353,0.0013899999903514,0.0012850000057369,0.0014479999663308,0.0013770000077784,1548115200,2GIVE-USD +1116,0.0013770000077784,0.0013269999762997,0.0014440000522881,0.0013279999839141,1548201600,2GIVE-USD +880,0.0013279999839141,0.0013269999762997,0.0014250000240281,0.0013680000556632,1548288000,2GIVE-USD +1381,0.0013709999620914,0.0013589999871328,0.0014369999989867,0.0014339999761432,1548374400,2GIVE-USD +264,0.0014339999761432,0.0013330000219866,0.0014400000218302,0.0013610000023618,1548460800,2GIVE-USD +510,0.0013610000023618,0.001319000031799,0.0014329999685287,0.0013320000143721,1548547200,2GIVE-USD +1035,0.0013310000067576,0.0012730000307783,0.0013379999436438,0.0013139999937266,1548633600,2GIVE-USD +201,0.0013150000013411,0.0012540000025182,0.00131700001657,0.001293999957852,1548720000,2GIVE-USD +222,0.0012949999654665,0.0012880000285804,0.0013160000089555,0.0013129999861121,1548806400,2GIVE-USD +1174,0.0013129999861121,0.0012540000025182,0.0013249999610707,0.0012989999959245,1548892800,2GIVE-USD +631,0.001300000003539,0.0012410000199452,0.001321000047028,0.0012870000209659,1548979200,2GIVE-USD +422,0.0012860000133514,0.0012120000319555,0.0012900000438094,0.0012649999698624,1549065600,2GIVE-USD +657,0.0012649999698624,0.0011810000287368,0.0012679999927058,0.001211000024341,1549152000,2GIVE-USD +294,0.001215000054799,0.0011810000287368,0.0012400000123307,0.0012120000319555,1549238400,2GIVE-USD +451,0.0012100000167265,0.0011739999754354,0.0012390000047162,0.0012169999536126,1549324800,2GIVE-USD +467,0.0012199999764561,0.001120000029914,0.0012590000405907,0.0011569999624043,1549411200,2GIVE-USD +411,0.0011569999624043,0.0011249999515712,0.0012519999872893,0.0011780000058934,1549497600,2GIVE-USD +13989,0.0011780000058934,0.0011749999830499,0.0015229999553412,0.0014009999576956,1549584000,2GIVE-USD +1491,0.0014009999576956,0.0013909999979659,0.0015589999966323,0.0015539999585598,1549670400,2GIVE-USD +924,0.0015559999737888,0.0013899999903514,0.0015709999715909,0.0014420000370591,1549756800,2GIVE-USD +697,0.0014420000370591,0.0013830000534653,0.0014619999565184,0.0013830000534653,1549843200,2GIVE-USD +821,0.001384999952279,0.0012750000460073,0.0014649999793618,0.0014550000196322,1549929600,2GIVE-USD +7604,0.0014550000196322,0.0010930000571534,0.0014580000424757,0.0011970000341534,1550016000,2GIVE-USD +1047,0.0012179999612271,0.001189999980852,0.0012509999796748,0.0011909999884665,1550102400,2GIVE-USD +545,0.0011559999547898,0.0011530000483617,0.0011990000493824,0.0011840000515803,1550188800,2GIVE-USD +524,0.0011849999427795,0.0011249999515712,0.0012019999558106,0.0011609999928623,1550275200,2GIVE-USD +606,0.0011609999928623,0.0011520000407472,0.0012250000145286,0.0011800000211223,1550361600,2GIVE-USD +1899,0.0011800000211223,0.0010389999952167,0.0013249999610707,0.0011690000537782,1550448000,2GIVE-USD +1139,0.0011699999449774,0.0011670000385493,0.001321000047028,0.0012669999850913,1550534400,2GIVE-USD +463,0.0012649999698624,0.0012240000069141,0.0013569999719038,0.0012850000057369,1550620800,2GIVE-USD +740,0.0012850000057369,0.0012740000383928,0.0013579999795183,0.0013060000492259,1550707200,2GIVE-USD +2512,0.0013050000416114,0.0011510000331327,0.0013419999741017,0.0012779999524354,1550793600,2GIVE-USD +1469,0.0012779999524354,0.0011950000189244,0.0013079999480396,0.0012379999971017,1550880000,2GIVE-USD +514,0.0011980000417679,0.0010649999603629,0.0012540000025182,0.001077999942936,1550966400,2GIVE-USD +1011,0.0010789999505504,0.0010789999505504,0.0011909999884665,0.0011640000157058,1551052800,2GIVE-USD +532,0.0011609999928623,0.0011149999918416,0.0011840000515803,0.0011510000331327,1551139200,2GIVE-USD +790,0.0011520000407472,0.0010900000343099,0.0011549999471753,0.0011070000473409,1551225600,2GIVE-USD +602,0.0011080000549554,0.0010799999581649,0.0011190000222995,0.0011070000473409,1551312000,2GIVE-USD +1775,0.0011060000397264,0.0010799999581649,0.0011909999884665,0.0011790000135079,1551398400,2GIVE-USD +3209,0.0011780000058934,0.0010479999473318,0.0011810000287368,0.0011170000070706,1551484800,2GIVE-USD +735,0.0011159999994561,0.0010400000028312,0.0011470000026747,0.0011149999918416,1551571200,2GIVE-USD +864,0.0011129999766126,0.0010260000126436,0.0011210000375285,0.0010699999984353,1551657600,2GIVE-USD +1178,0.0010699999984353,0.0010489999549463,0.0011690000537782,0.0010539999930188,1551744000,2GIVE-USD +1072,0.0010529999854043,0.0010460000485181,0.0012019999558106,0.0011320000048726,1551830400,2GIVE-USD +1744,0.0011320000048726,0.0010910000419244,0.0012009999481961,0.0011699999449774,1551916800,2GIVE-USD +1353,0.0011660000309348,0.0011640000157058,0.0012179999612271,0.0011749999830499,1552003200,2GIVE-USD +974,0.0011749999830499,0.0011409999569877,0.0012059999862685,0.0011520000407472,1552089600,2GIVE-USD +252,0.0011530000483617,0.0011370000429451,0.001187999965623,0.0011840000515803,1552176000,2GIVE-USD +404,0.0011849999427795,0.0011439999798312,0.0011909999884665,0.0011520000407472,1552262400,2GIVE-USD +1335,0.0011530000483617,0.001118000014685,0.0011699999449774,0.0011660000309348,1552348800,2GIVE-USD +2032,0.0011680000461637,0.0010939999483525,0.0011739999754354,0.0011340000201016,1552435200,2GIVE-USD +1707,0.0011330000124871,0.0010920000495389,0.0011820000363513,0.0011330000124871,1552521600,2GIVE-USD +2775,0.0011320000048726,0.0010720000136643,0.0011510000331327,0.0011439999798312,1552608000,2GIVE-USD +2569,0.0011439999798312,0.001094999955967,0.0012159999459981,0.00121300003957,1552694400,2GIVE-USD +417,0.00121300003957,0.0011640000157058,0.0012159999459981,0.0012019999558106,1552780800,2GIVE-USD +1743,0.001202999963425,0.0011370000429451,0.0012169999536126,0.0012039999710395,1552867200,2GIVE-USD +2103,0.001204999978654,0.0012019999558106,0.0013050000416114,0.0013010000111535,1552953600,2GIVE-USD +3318,0.001302000018768,0.0012169999536126,0.0013330000219866,0.0012619999470189,1553040000,2GIVE-USD +1157,0.0012639999622479,0.0011289999820291,0.0012649999698624,0.0011289999820291,1553126400,2GIVE-USD +4928,0.0011279999744147,0.0011279999744147,0.0012949999654665,0.0012440000427886,1553212800,2GIVE-USD +2408,0.0012440000427886,0.0011259999591857,0.0012450000504031,0.0011690000537782,1553299200,2GIVE-USD +988,0.0011680000461637,0.0011569999624043,0.0012479999568313,0.0012349999742582,1553385600,2GIVE-USD +383,0.0012369999894872,0.0011609999928623,0.0012450000504031,0.001185999950394,1553472000,2GIVE-USD +339,0.0011820000363513,0.0011490000179037,0.0012290000449866,0.0011930000036954,1553558400,2GIVE-USD +735,0.0011940000113099,0.0011709999525919,0.0012219999916851,0.0012209999840706,1553644800,2GIVE-USD +428,0.0012209999840706,0.0011579999700188,0.0012209999840706,0.0011670000385493,1553731200,2GIVE-USD +2062,0.0011670000385493,0.0011419999646022,0.0012550000101327,0.0011470000026747,1553817600,2GIVE-USD +1426,0.0011449999874457,0.0011419999646022,0.0013129999861121,0.0011889999732375,1553904000,2GIVE-USD +1359,0.0011889999732375,0.0011849999427795,0.0012700000079348,0.0012690000003203,1553990400,2GIVE-USD +3907,0.0012679999927058,0.0011990000493824,0.0013220000546425,0.0012850000057369,1554076800,2GIVE-USD +22871,0.0012850000057369,0.0012430000351741,0.0019389999797567,0.0017440000083297,1554163200,2GIVE-USD +11856,0.0017450000159442,0.0015269999857991,0.0017859999788925,0.0016629999736323,1554249600,2GIVE-USD +6083,0.0016629999736323,0.0013770000077784,0.0016649999888613,0.0014740000478923,1554336000,2GIVE-USD +4402,0.0014740000478923,0.0014299999456852,0.001600999967195,0.0014609999489039,1554422400,2GIVE-USD +41930,0.0014609999489039,0.000793999992311,0.001492999959737,0.0011040000244975,1554508800,2GIVE-USD +13976,0.0011040000244975,0.0010189999593421,0.0012270000297576,0.0010389999952167,1554595200,2GIVE-USD +6993,0.0010400000028312,0.0009399999980814,0.0011439999798312,0.0010039999615401,1554681600,2GIVE-USD +7618,0.0010039999615401,0.0008490000036545,0.0010039999615401,0.0009190000128,1554768000,2GIVE-USD +12457,0.0009180000051856,0.0007910000276751,0.0009469999931752,0.0007989999721758,1554854400,2GIVE-USD +6462,0.0007989999721758,0.0006290000164881,0.0008490000036545,0.0007019999902695,1554940800,2GIVE-USD +39789,0.0007019999902695,0.0004550000012386,0.0011569999624043,0.001010000007227,1555027200,2GIVE-USD +20948,0.001010000007227,0.0009120000177063,0.0011569999624043,0.0009599999757483,1555113600,2GIVE-USD +5669,0.0009599999757483,0.0008580000139772,0.0010300000431016,0.0009299999801442,1555200000,2GIVE-USD +3531,0.0009299999801442,0.000808999990113,0.0010280000278726,0.0008679999737069,1555286400,2GIVE-USD +1737,0.0008679999737069,0.0008190000080503,0.0009330000029876,0.0008829999715089,1555372800,2GIVE-USD +4100,0.0008829999715089,0.0007839999743737,0.0009229999850504,0.0007859999896027,1555459200,2GIVE-USD +7624,0.0007859999896027,0.0007389999809674,0.0009399999980814,0.0008900000248104,1555545600,2GIVE-USD +8001,0.0008900000248104,0.0006990000256337,0.0009449999779462,0.0008989999769255,1555632000,2GIVE-USD +8836,0.0008989999769255,0.0008980000275187,0.0011170000070706,0.0011159999994561,1555718400,2GIVE-USD +4035,0.0011159999994561,0.0009440000285394,0.001120000029914,0.001005999976769,1555804800,2GIVE-USD +3852,0.0010049999691545,0.000904000014998,0.0010590000310912,0.0010219999821856,1555891200,2GIVE-USD +6209,0.0010219999821856,0.0009389999904669,0.0011040000244975,0.0009430000209249,1555977600,2GIVE-USD +21857,0.0009430000209249,0.0009360000258311,0.0012519999872893,0.0010880000190809,1556064000,2GIVE-USD +7206,0.0010880000190809,0.0009790000040084,0.0011470000026747,0.0009840000420808,1556150400,2GIVE-USD +4558,0.0009879999561235,0.0009440000285394,0.0011099999537691,0.0009469999931752,1556236800,2GIVE-USD +419,0.0009469999931752,0.0008980000275187,0.0010029999539256,0.0009469999931752,1556323200,2GIVE-USD +581,0.0009469999931752,0.0008919999818317,0.000958000018727,0.0008970000199042,1556409600,2GIVE-USD +4396,0.0008970000199042,0.0008890000171959,0.001007999991998,0.0009960000170394,1556496000,2GIVE-USD +1278,0.0009960000170394,0.0009389999904669,0.0010189999593421,0.0009629999985918,1556582400,2GIVE-USD +2251,0.0009629999985918,0.0009110000100918,0.0010199999669566,0.0009180000051856,1556668800,2GIVE-USD +523,0.0009180000051856,0.0008800000068731,0.0009919999865815,0.0009360000258311,1556755200,2GIVE-USD +1688,0.0009360000258311,0.0009200000204145,0.0010590000310912,0.0009229999850504,1556841600,2GIVE-USD +1763,0.0009229999850504,0.0008449999731965,0.0009440000285394,0.0008750000270083,1556928000,2GIVE-USD +356,0.0008750000270083,0.0008609999786131,0.0009319999953731,0.0009250000002793,1557014400,2GIVE-USD +115,0.0009250000002793,0.0008469999884255,0.0009289999725297,0.0008609999786131,1557100800,2GIVE-USD +3978,0.0008609999786131,0.0007680000271648,0.00089999998454,0.0008180000004358,1557187200,2GIVE-USD +1225,0.0008159999852068,0.000759000016842,0.0008270000107586,0.0007769999792799,1557273600,2GIVE-USD +2549,0.0007769999792799,0.0007769999792799,0.0009159999899566,0.0008640000014565,1557360000,2GIVE-USD +17899,0.000862999993842,0.0003150000120513,0.00089999998454,0.0004459999909158,1557446400,2GIVE-USD +58151,0.0004459999909158,0.0003840000135824,0.0005690000252798,0.0004320000007282,1557532800,2GIVE-USD +58055,0.0004320000007282,0.0004100000078324,0.0005249999812804,0.0004879999905824,1557619200,2GIVE-USD +35613,0.0004879999905824,0.0004140000091865,0.0006280000088736,0.0004689999914262,1557705600,2GIVE-USD +48948,0.0004689999914262,0.0003910000086762,0.0005779999773949,0.0004790000093635,1557792000,2GIVE-USD +142315,0.0004790000093635,0.0004729999927803,0.0006569999968633,0.0005729999975301,1557878400,2GIVE-USD +1383,0.0005719999899156,0.0004609999887179,0.0005820000078529,0.0005499999970197,1557964800,2GIVE-USD +8448,0.0005499999970197,0.0003530000103637,0.0005530000198632,0.000438999995822,1558051200,2GIVE-USD +322,0.000438999995822,0.0004339999868534,0.0005189999938011,0.0004349999944679,1558137600,2GIVE-USD +1099,0.0004349999944679,0.0003969999961555,0.0005510000046342,0.0004920000210404,1558224000,2GIVE-USD +2489,0.0004920000210404,0.000384999992093,0.0005629999795928,0.0003990000113844,1558310400,2GIVE-USD +2447,0.0003990000113844,0.0003910000086762,0.0004839999892283,0.0004769999941345,1558396800,2GIVE-USD +1054,0.0004769999941345,0.0003830000059679,0.0004799999878741,0.0003830000059679,1558483200,2GIVE-USD +3055,0.0003830000059679,0.0003009999927598,0.0004600000102072,0.0003150000120513,1558569600,2GIVE-USD +2331,0.0003150000120513,0.0002390000008745,0.0003999999898951,0.0002410000015515,1558656000,2GIVE-USD +1273,0.0002410000015515,0.0002390000008745,0.0003229999856557,0.0003220000071451,1558742400,2GIVE-USD +4891,0.0003220000071451,0.0002390000008745,0.0004309999931138,0.0002600000007078,1558828800,2GIVE-USD +1623,0.0002610000083222,0.0002600000007078,0.0003530000103637,0.0002640000020619,1558915200,2GIVE-USD +226,0.0002640000020619,0.0002600000007078,0.0003520000027492,0.0002619999868329,1559001600,2GIVE-USD +418,0.0002619999868329,0.0002540000132285,0.0003490000090096,0.0002600000007078,1559088000,2GIVE-USD +6,0.0002600000007078,0.0002439999952912,0.0002699999895412,0.0002490000042598,1559174400,2GIVE-USD +0,0.0002490000042598,0.0002439999952912,0.000253000005614,0.0002519999979995,1559260800,2GIVE-USD +27,0.0002519999979995,0.0002519999979995,0.0002579999854788,0.0002570000069681,1559347200,2GIVE-USD +207,0.0002570000069681,0.0002559999993536,0.0002640000020619,0.0002619999868329,1559433600,2GIVE-USD +32,0.0002619999868329,0.0002439999952912,0.0002619999868329,0.0002450000029057,1559520000,2GIVE-USD +1,0.0002450000029057,0.000224999996135,0.0002450000029057,0.0002300000051036,1559606400,2GIVE-USD +0,0.0002309999981662,0.0002300000051036,0.0002370000001974,0.0002349999995203,1559692800,2GIVE-USD 0,0.0002349999995203,0.0002349999995203,0.0002349999995203,0.0002349999995203,1559779200,2GIVE-USD 0,0.0002349999995203,0.0002349999995203,0.0002349999995203,0.0002349999995203,1559865600,2GIVE-USD -23851,0.0007179999956861,0.0002349999995203,0.000395999988541,0.0002349999995203,1559952000,2GIVE-USD -66,0.0003980000037699,0.0003020000003743,0.000307000009343,0.000395999988541,1560038400,2GIVE-USD -148,0.0003209999995306,0.0003020000003743,0.0003199999919161,0.0003060000017285,1560124800,2GIVE-USD -315,0.0003209999995306,0.0002320000057807,0.0002370000001974,0.0003199999919161,1560211200,2GIVE-USD -42,0.0003269999870099,0.0002349999995203,0.0003250000008847,0.0002370000001974,1560297600,2GIVE-USD -0,0.000330999988364,0.0003229999856557,0.0003300000098533,0.0003250000008847,1560384000,2GIVE-USD -3,0.0003300000098533,0.0002589999930933,0.0002600000007078,0.0003300000098533,1560470400,2GIVE-USD -0,0.0002659999881871,0.0002579999854788,0.0002659999881871,0.0002600000007078,1560556800,2GIVE-USD +23851,0.0002349999995203,0.0002349999995203,0.0007179999956861,0.000395999988541,1559952000,2GIVE-USD +66,0.000395999988541,0.0003020000003743,0.0003980000037699,0.000307000009343,1560038400,2GIVE-USD +148,0.0003060000017285,0.0003020000003743,0.0003209999995306,0.0003199999919161,1560124800,2GIVE-USD +315,0.0003199999919161,0.0002320000057807,0.0003209999995306,0.0002370000001974,1560211200,2GIVE-USD +42,0.0002370000001974,0.0002349999995203,0.0003269999870099,0.0003250000008847,1560297600,2GIVE-USD +0,0.0003250000008847,0.0003229999856557,0.000330999988364,0.0003300000098533,1560384000,2GIVE-USD +3,0.0003300000098533,0.0002589999930933,0.0003300000098533,0.0002600000007078,1560470400,2GIVE-USD +0,0.0002600000007078,0.0002579999854788,0.0002659999881871,0.0002659999881871,1560556800,2GIVE-USD 0,0.0002659999881871,0.0002659999881871,0.0002659999881871,0.0002659999881871,1560643200,2GIVE-USD 0,0.0002659999881871,0.0002659999881871,0.0002659999881871,0.0002659999881871,1560729600,2GIVE-USD 0,0.0002659999881871,0.0002659999881871,0.0002659999881871,0.0002659999881871,1560816000,2GIVE-USD -7,0.000278999999864,0.0001849999971454,0.0001849999971454,0.0002659999881871,1560902400,2GIVE-USD -1,0.0003830000059679,0.0001849999971454,0.0003800000122282,0.0001849999971454,1560988800,2GIVE-USD -0,0.0003910000086762,0.0003809999907389,0.0003900000010617,0.0003809999907389,1561075200,2GIVE-USD -144,0.0003900000010617,0.0003129999968223,0.0003209999995306,0.0003900000010617,1561161600,2GIVE-USD -0,0.0003269999870099,0.0003159999905619,0.0003199999919161,0.0003209999995306,1561248000,2GIVE-USD +7,0.0002659999881871,0.0001849999971454,0.000278999999864,0.0001849999971454,1560902400,2GIVE-USD +1,0.0001849999971454,0.0001849999971454,0.0003830000059679,0.0003800000122282,1560988800,2GIVE-USD +0,0.0003809999907389,0.0003809999907389,0.0003910000086762,0.0003900000010617,1561075200,2GIVE-USD +144,0.0003900000010617,0.0003129999968223,0.0003900000010617,0.0003209999995306,1561161600,2GIVE-USD +0,0.0003209999995306,0.0003159999905619,0.0003269999870099,0.0003199999919161,1561248000,2GIVE-USD 0,0.0003199999919161,0.0003199999919161,0.0003199999919161,0.0003199999919161,1561334400,2GIVE-USD 0,0.0003199999919161,0.0003199999919161,0.0003199999919161,0.0003199999919161,1561420800,2GIVE-USD -590,0.0003199999919161,0.000120999997307,0.0001300000003539,0.0003199999919161,1561507200,2GIVE-USD -0,0.0001329999940935,0.0001049999991664,0.000108000000182,0.0001300000003539,1561593600,2GIVE-USD +590,0.0003199999919161,0.000120999997307,0.0003199999919161,0.0001300000003539,1561507200,2GIVE-USD +0,0.0001300000003539,0.0001049999991664,0.0001329999940935,0.000108000000182,1561593600,2GIVE-USD 0,0.000108000000182,0.000108000000182,0.000108000000182,0.000108000000182,1561680000,2GIVE-USD -12,0.0002439999952912,0.000108000000182,0.0002390000008745,0.000108000000182,1561766400,2GIVE-USD -3,0.0002430000022286,0.0002149999927496,0.0002149999927496,0.00023799999326,1561852800,2GIVE-USD -9,0.0003180000057909,0.0001009999978123,0.0003169999981764,0.0002149999927496,1561939200,2GIVE-USD -0,0.0003269999870099,0.0002910000039264,0.0003269999870099,0.0003169999981764,1562025600,2GIVE-USD -61,0.000358999997843,0.0002200000017182,0.000358999997843,0.0003269999870099,1562112000,2GIVE-USD -2,0.000361000013072,0.0002229999954579,0.0002240000030724,0.000358999997843,1562198400,2GIVE-USD -12,0.0002280000044265,0.0001090000005206,0.0001100000008591,0.0002240000030724,1562284800,2GIVE-USD -0,0.0001160000028903,0.0001100000008591,0.0001160000028903,0.0001100000008591,1562371200,2GIVE-USD -2,0.0002300000051036,0.0001160000028903,0.0002289999974891,0.0001160000028903,1562457600,2GIVE-USD -1,0.00023799999326,0.0001180000035674,0.0001230000052601,0.0002289999974891,1562544000,2GIVE-USD -0,0.0001279999996768,0.0001219999976456,0.0001219999976456,0.0001230000052601,1562630400,2GIVE-USD +12,0.000108000000182,0.000108000000182,0.0002439999952912,0.0002390000008745,1561766400,2GIVE-USD +3,0.00023799999326,0.0002149999927496,0.0002430000022286,0.0002149999927496,1561852800,2GIVE-USD +9,0.0002149999927496,0.0001009999978123,0.0003180000057909,0.0003169999981764,1561939200,2GIVE-USD +0,0.0003169999981764,0.0002910000039264,0.0003269999870099,0.0003269999870099,1562025600,2GIVE-USD +61,0.0003269999870099,0.0002200000017182,0.000358999997843,0.000358999997843,1562112000,2GIVE-USD +2,0.000358999997843,0.0002229999954579,0.000361000013072,0.0002240000030724,1562198400,2GIVE-USD +12,0.0002240000030724,0.0001090000005206,0.0002280000044265,0.0001100000008591,1562284800,2GIVE-USD +0,0.0001100000008591,0.0001100000008591,0.0001160000028903,0.0001160000028903,1562371200,2GIVE-USD +2,0.0001160000028903,0.0001160000028903,0.0002300000051036,0.0002289999974891,1562457600,2GIVE-USD +1,0.0002289999974891,0.0001180000035674,0.00023799999326,0.0001230000052601,1562544000,2GIVE-USD +0,0.0001230000052601,0.0001219999976456,0.0001279999996768,0.0001219999976456,1562630400,2GIVE-USD 0,0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0001219999976456,1562716800,2GIVE-USD -33,0.0001219999976456,0.0001110000011976,0.0001130000018747,0.0001219999976456,1562803200,2GIVE-USD -0,0.0001160000028903,0.0001120000015362,0.0001160000028903,0.0001140000022132,1562889600,2GIVE-USD +33,0.0001219999976456,0.0001110000011976,0.0001219999976456,0.0001130000018747,1562803200,2GIVE-USD +0,0.0001140000022132,0.0001120000015362,0.0001160000028903,0.0001160000028903,1562889600,2GIVE-USD 0,0.0001160000028903,0.0001160000028903,0.0001160000028903,0.0001160000028903,1562976000,2GIVE-USD 0,0.0001160000028903,0.0001160000028903,0.0001160000028903,0.0001160000028903,1563062400,2GIVE-USD 0,0.0001160000028903,0.0001160000028903,0.0001160000028903,0.0001160000028903,1563148800,2GIVE-USD 0,0.0001160000028903,0.0001160000028903,0.0001160000028903,0.0001160000028903,1563235200,2GIVE-USD -1,0.0001990000018849,0.0001160000028903,0.0001939999929163,0.0001160000028903,1563321600,2GIVE-USD -0,0.0001999999949475,0.0001920000067912,0.0001970000012079,0.0001939999929163,1563408000,2GIVE-USD -4,0.00021199999901,0.0001970000012079,0.0002099999983329,0.0001970000012079,1563494400,2GIVE-USD -0,0.0002189999941037,0.0002090000052703,0.0002180000010412,0.0002110000059474,1563580800,2GIVE-USD +1,0.0001160000028903,0.0001160000028903,0.0001990000018849,0.0001939999929163,1563321600,2GIVE-USD +0,0.0001939999929163,0.0001920000067912,0.0001999999949475,0.0001970000012079,1563408000,2GIVE-USD +4,0.0001970000012079,0.0001970000012079,0.00021199999901,0.0002099999983329,1563494400,2GIVE-USD +0,0.0002110000059474,0.0002090000052703,0.0002189999941037,0.0002180000010412,1563580800,2GIVE-USD 0,0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,1563667200,2GIVE-USD 0,0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,1563753600,2GIVE-USD 0,0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,1563840000,2GIVE-USD -14,0.0002180000010412,0.0001920000067912,0.0001959999935934,0.0002180000010412,1563926400,2GIVE-USD -0,0.0002030000032391,0.0001950000005308,0.0002030000032391,0.0001959999935934,1564012800,2GIVE-USD -6,0.0002030000032391,9.7999996796716e-05,9.899999713525176e-05,0.0002030000032391,1564099200,2GIVE-USD -0,0.0001019999981508,9.40000027185306e-05,9.40000027185306e-05,9.899999713525176e-05,1564185600,2GIVE-USD +14,0.0002180000010412,0.0001920000067912,0.0002180000010412,0.0001959999935934,1563926400,2GIVE-USD +0,0.0001959999935934,0.0001950000005308,0.0002030000032391,0.0002030000032391,1564012800,2GIVE-USD +6,0.0002030000032391,9.7999996796716e-05,0.0002030000032391,9.899999713525176e-05,1564099200,2GIVE-USD +0,9.899999713525176e-05,9.40000027185306e-05,0.0001019999981508,9.40000027185306e-05,1564185600,2GIVE-USD 0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564272000,2GIVE-USD 0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564358400,2GIVE-USD 0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564444800,2GIVE-USD @@ -1235,41 +1198,41 @@ volume,high,low,close,open,timestamp,ticker 0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564790400,2GIVE-USD 0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564876800,2GIVE-USD 0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564963200,2GIVE-USD -30,0.0002460000105202,9.40000027185306e-05,0.0001150000025518,9.40000027185306e-05,1565049600,2GIVE-USD -4,0.000120999997307,0.0001140000022132,0.0001199999969685,0.0001150000025518,1565136000,2GIVE-USD -0,0.0001199999969685,0.00011899999663,0.00011899999663,0.0001199999969685,1565222400,2GIVE-USD +30,9.40000027185306e-05,9.40000027185306e-05,0.0002460000105202,0.0001150000025518,1565049600,2GIVE-USD +4,0.0001150000025518,0.0001140000022132,0.000120999997307,0.0001199999969685,1565136000,2GIVE-USD +0,0.0001199999969685,0.00011899999663,0.0001199999969685,0.00011899999663,1565222400,2GIVE-USD 0,0.00011899999663,0.00011899999663,0.00011899999663,0.00011899999663,1565308800,2GIVE-USD -2,0.00011899999663,0.0001130000018747,0.0001130000018747,0.00011899999663,1565395200,2GIVE-USD -0,0.0001150000025518,0.0001120000015362,0.0001140000022132,0.0001130000018747,1565481600,2GIVE-USD -30,0.0002280000044265,0.0001130000018747,0.0002280000044265,0.0001140000022132,1565568000,2GIVE-USD -0,0.0002280000044265,0.0002160000003641,0.0002180000010412,0.0002280000044265,1565654400,2GIVE-USD +2,0.00011899999663,0.0001130000018747,0.00011899999663,0.0001130000018747,1565395200,2GIVE-USD +0,0.0001130000018747,0.0001120000015362,0.0001150000025518,0.0001140000022132,1565481600,2GIVE-USD +30,0.0001140000022132,0.0001130000018747,0.0002280000044265,0.0002280000044265,1565568000,2GIVE-USD +0,0.0002280000044265,0.0002160000003641,0.0002280000044265,0.0002180000010412,1565654400,2GIVE-USD 0,0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,1565740800,2GIVE-USD 0,0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,1565827200,2GIVE-USD -3,0.0002180000010412,9.899999713525176e-05,0.0001039999988279,0.0002180000010412,1565913600,2GIVE-USD -7,0.0002070000045932,0.0001029999984893,0.0002050000039162,0.0001039999988279,1566000000,2GIVE-USD -0,0.0002079999976558,0.0002019999956246,0.0002079999976558,0.0002050000039162,1566086400,2GIVE-USD +3,0.0002180000010412,9.899999713525176e-05,0.0002180000010412,0.0001039999988279,1565913600,2GIVE-USD +7,0.0001039999988279,0.0001029999984893,0.0002070000045932,0.0002050000039162,1566000000,2GIVE-USD +0,0.0002050000039162,0.0002019999956246,0.0002079999976558,0.0002079999976558,1566086400,2GIVE-USD 0,0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,1566172800,2GIVE-USD 0,0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,1566259200,2GIVE-USD 0,0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,1566345600,2GIVE-USD 0,0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,1566432000,2GIVE-USD 0,0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,1566518400,2GIVE-USD -2,0.0002079999976558,0.0001999999949475,0.0002030000032391,0.0002079999976558,1566604800,2GIVE-USD -0,0.0002039999963017,0.000201000002562,0.0002030000032391,0.0002030000032391,1566691200,2GIVE-USD +2,0.0002079999976558,0.0001999999949475,0.0002079999976558,0.0002030000032391,1566604800,2GIVE-USD +0,0.0002030000032391,0.000201000002562,0.0002039999963017,0.0002030000032391,1566691200,2GIVE-USD 0,0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0002030000032391,1566777600,2GIVE-USD 0,0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0002030000032391,1566864000,2GIVE-USD -5,0.0002030000032391,9.699999645818024e-05,9.699999645818024e-05,0.0002030000032391,1566950400,2GIVE-USD -5,0.0001939999929163,9.699999645818024e-05,0.0001900000061141,9.699999645818024e-05,1567036800,2GIVE-USD -0,0.0001900000061141,0.000188000005437,0.0001889999984996,0.0001900000061141,1567123200,2GIVE-USD +5,0.0002030000032391,9.699999645818024e-05,0.0002030000032391,9.699999645818024e-05,1566950400,2GIVE-USD +5,9.699999645818024e-05,9.699999645818024e-05,0.0001939999929163,0.0001900000061141,1567036800,2GIVE-USD +0,0.0001900000061141,0.000188000005437,0.0001900000061141,0.0001889999984996,1567123200,2GIVE-USD 0,0.0001889999984996,0.0001889999984996,0.0001889999984996,0.0001889999984996,1567209600,2GIVE-USD -5,0.0001959999935934,9.600000339560212e-05,0.0001950000005308,0.0001889999984996,1567296000,2GIVE-USD -0,0.0001990000018849,0.0001939999929163,0.0001979999942705,0.0001950000005308,1567382400,2GIVE-USD +5,0.0001889999984996,9.600000339560212e-05,0.0001959999935934,0.0001950000005308,1567296000,2GIVE-USD +0,0.0001950000005308,0.0001939999929163,0.0001990000018849,0.0001979999942705,1567382400,2GIVE-USD 0,0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0001979999942705,1567468800,2GIVE-USD -369,0.0001979999942705,0.0001039999988279,0.000105999999505,0.0001979999942705,1567555200,2GIVE-USD +369,0.0001979999942705,0.0001039999988279,0.0001979999942705,0.000105999999505,1567555200,2GIVE-USD 12,0.000105999999505,0.0001049999991664,0.000105999999505,0.000105999999505,1567641600,2GIVE-USD 0,0.000105999999505,0.000105999999505,0.000105999999505,0.000105999999505,1567728000,2GIVE-USD 0,0.000105999999505,0.000105999999505,0.000105999999505,0.000105999999505,1567814400,2GIVE-USD -14,0.000105999999505,0.0001039999988279,0.0001039999988279,0.000105999999505,1567900800,2GIVE-USD -0,0.0001049999991664,0.0001029999984893,0.0001029999984893,0.0001039999988279,1567987200,2GIVE-USD +14,0.000105999999505,0.0001039999988279,0.000105999999505,0.0001039999988279,1567900800,2GIVE-USD +0,0.0001039999988279,0.0001029999984893,0.0001049999991664,0.0001029999984893,1567987200,2GIVE-USD 0,0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,1568073600,2GIVE-USD 0,0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,1568160000,2GIVE-USD 0,0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,1568246400,2GIVE-USD @@ -1277,62 +1240,62 @@ volume,high,low,close,open,timestamp,ticker 0,0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,1568419200,2GIVE-USD 0,0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,1568505600,2GIVE-USD 0,0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,1568592000,2GIVE-USD -384,0.0002059999969787,0.0001029999984893,0.0002039999963017,0.0001029999984893,1568678400,2GIVE-USD -249,0.0002050000039162,0.0002030000032391,0.0002039999963017,0.0002050000039162,1568764800,2GIVE-USD -16,0.0002059999969787,0.0001970000012079,0.0002050000039162,0.0002039999963017,1568851200,2GIVE-USD -242,0.0002059999969787,0.0001019999981508,0.0002039999963017,0.0002050000039162,1568937600,2GIVE-USD -0,0.0002039999963017,0.0001999999949475,0.0001999999949475,0.0002039999963017,1569024000,2GIVE-USD -2,0.0002019999956246,0.0001999999949475,0.000201000002562,0.0001999999949475,1569110400,2GIVE-USD -0,0.000201000002562,0.0001979999942705,0.0001979999942705,0.000201000002562,1569196800,2GIVE-USD -109,0.0001979999942705,8.600000001024455e-05,8.600000001024455e-05,0.0001979999942705,1569283200,2GIVE-USD -112,8.70000003487803e-05,8.299999899463728e-05,8.499999967170879e-05,8.600000001024455e-05,1569369600,2GIVE-USD -0,8.499999967170879e-05,7.999999797903001e-05,7.999999797903001e-05,8.499999967170879e-05,1569456000,2GIVE-USD +384,0.0001029999984893,0.0001029999984893,0.0002059999969787,0.0002039999963017,1568678400,2GIVE-USD +249,0.0002050000039162,0.0002030000032391,0.0002050000039162,0.0002039999963017,1568764800,2GIVE-USD +16,0.0002039999963017,0.0001970000012079,0.0002059999969787,0.0002050000039162,1568851200,2GIVE-USD +242,0.0002050000039162,0.0001019999981508,0.0002059999969787,0.0002039999963017,1568937600,2GIVE-USD +0,0.0002039999963017,0.0001999999949475,0.0002039999963017,0.0001999999949475,1569024000,2GIVE-USD +2,0.0001999999949475,0.0001999999949475,0.0002019999956246,0.000201000002562,1569110400,2GIVE-USD +0,0.000201000002562,0.0001979999942705,0.000201000002562,0.0001979999942705,1569196800,2GIVE-USD +109,0.0001979999942705,8.600000001024455e-05,0.0001979999942705,8.600000001024455e-05,1569283200,2GIVE-USD +112,8.600000001024455e-05,8.299999899463728e-05,8.70000003487803e-05,8.499999967170879e-05,1569369600,2GIVE-USD +0,8.499999967170879e-05,7.999999797903001e-05,8.499999967170879e-05,7.999999797903001e-05,1569456000,2GIVE-USD 0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1569542400,2GIVE-USD 0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1569628800,2GIVE-USD -68,8.099999831756577e-05,7.999999797903001e-05,8.099999831756577e-05,7.999999797903001e-05,1569715200,2GIVE-USD -0,8.299999899463728e-05,7.79999973019585e-05,8.199999865610152e-05,8.099999831756577e-05,1569801600,2GIVE-USD +68,7.999999797903001e-05,7.999999797903001e-05,8.099999831756577e-05,8.099999831756577e-05,1569715200,2GIVE-USD +0,8.099999831756577e-05,7.79999973019585e-05,8.299999899463728e-05,8.199999865610152e-05,1569801600,2GIVE-USD 0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1569888000,2GIVE-USD -31,8.399999933317304e-05,8.199999865610152e-05,8.399999933317304e-05,8.199999865610152e-05,1569974400,2GIVE-USD -0,8.399999933317304e-05,8.099999831756577e-05,8.199999865610152e-05,8.399999933317304e-05,1570060800,2GIVE-USD +31,8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,8.399999933317304e-05,1569974400,2GIVE-USD +0,8.399999933317304e-05,8.099999831756577e-05,8.399999933317304e-05,8.199999865610152e-05,1570060800,2GIVE-USD 0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1570147200,2GIVE-USD 0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1570233600,2GIVE-USD 0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1570320000,2GIVE-USD -3,0.0001659999979892,8.199999865610152e-05,0.0001650000049266,8.199999865610152e-05,1570406400,2GIVE-USD -0,0.0001670000056037,0.0001639999973122,0.0001650000049266,0.0001650000049266,1570492800,2GIVE-USD +3,8.199999865610152e-05,8.199999865610152e-05,0.0001659999979892,0.0001650000049266,1570406400,2GIVE-USD +0,0.0001650000049266,0.0001639999973122,0.0001670000056037,0.0001650000049266,1570492800,2GIVE-USD 0,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,1570579200,2GIVE-USD 0,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,1570665600,2GIVE-USD -8,0.0001740000006975,0.0001650000049266,0.0001659999979892,0.0001650000049266,1570752000,2GIVE-USD -0,0.0001670000056037,0.0001659999979892,0.0001670000056037,0.0001659999979892,1570838400,2GIVE-USD -22,0.0001670000056037,8.299999899463728e-05,8.299999899463728e-05,0.0001670000056037,1570924800,2GIVE-USD -7,8.399999933317304e-05,8.299999899463728e-05,8.399999933317304e-05,8.299999899463728e-05,1571011200,2GIVE-USD -0,8.399999933317304e-05,8.299999899463728e-05,8.299999899463728e-05,8.399999933317304e-05,1571097600,2GIVE-USD +8,0.0001650000049266,0.0001650000049266,0.0001740000006975,0.0001659999979892,1570752000,2GIVE-USD +0,0.0001659999979892,0.0001659999979892,0.0001670000056037,0.0001670000056037,1570838400,2GIVE-USD +22,0.0001670000056037,8.299999899463728e-05,0.0001670000056037,8.299999899463728e-05,1570924800,2GIVE-USD +7,8.299999899463728e-05,8.299999899463728e-05,8.399999933317304e-05,8.399999933317304e-05,1571011200,2GIVE-USD +0,8.399999933317304e-05,8.299999899463728e-05,8.399999933317304e-05,8.299999899463728e-05,1571097600,2GIVE-USD 0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1571184000,2GIVE-USD -25,8.299999899463728e-05,7.999999797903001e-05,8.099999831756577e-05,8.299999899463728e-05,1571270400,2GIVE-USD -105,8.099999831756577e-05,7.899999764049426e-05,7.999999797903001e-05,8.099999831756577e-05,1571356800,2GIVE-USD -3,8.099999831756577e-05,7.899999764049426e-05,7.999999797903001e-05,7.999999797903001e-05,1571443200,2GIVE-USD -25,8.299999899463728e-05,7.899999764049426e-05,8.199999865610152e-05,7.999999797903001e-05,1571529600,2GIVE-USD -0,8.299999899463728e-05,8.199999865610152e-05,8.299999899463728e-05,8.199999865610152e-05,1571616000,2GIVE-USD +25,8.299999899463728e-05,7.999999797903001e-05,8.299999899463728e-05,8.099999831756577e-05,1571270400,2GIVE-USD +105,8.099999831756577e-05,7.899999764049426e-05,8.099999831756577e-05,7.999999797903001e-05,1571356800,2GIVE-USD +3,7.999999797903001e-05,7.899999764049426e-05,8.099999831756577e-05,7.999999797903001e-05,1571443200,2GIVE-USD +25,7.999999797903001e-05,7.899999764049426e-05,8.299999899463728e-05,8.199999865610152e-05,1571529600,2GIVE-USD +0,8.199999865610152e-05,8.199999865610152e-05,8.299999899463728e-05,8.299999899463728e-05,1571616000,2GIVE-USD 0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1571702400,2GIVE-USD 0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1571788800,2GIVE-USD 0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1571875200,2GIVE-USD 0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1571961600,2GIVE-USD 0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1572048000,2GIVE-USD 0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1572134400,2GIVE-USD -62,9.500000305706636e-05,8.299999899463728e-05,9.300000237999484e-05,8.299999899463728e-05,1572220800,2GIVE-USD -4,0.0001900000061141,9.200000204145908e-05,0.0001889999984996,9.300000237999484e-05,1572307200,2GIVE-USD -0,0.0001889999984996,0.0001809999957913,0.0001840000040829,0.0001889999984996,1572393600,2GIVE-USD +62,8.299999899463728e-05,8.299999899463728e-05,9.500000305706636e-05,9.300000237999484e-05,1572220800,2GIVE-USD +4,9.300000237999484e-05,9.200000204145908e-05,0.0001900000061141,0.0001889999984996,1572307200,2GIVE-USD +0,0.0001889999984996,0.0001809999957913,0.0001889999984996,0.0001840000040829,1572393600,2GIVE-USD 55,0.0001840000040829,0.0001829999964684,0.0001840000040829,0.0001840000040829,1572480000,2GIVE-USD -18,0.0001849999971454,9.100000170292331e-05,9.300000237999484e-05,0.0001840000040829,1572566400,2GIVE-USD +18,0.0001840000040829,9.100000170292331e-05,0.0001849999971454,9.300000237999484e-05,1572566400,2GIVE-USD 0,9.300000237999484e-05,9.200000204145908e-05,9.300000237999484e-05,9.300000237999484e-05,1572652800,2GIVE-USD -1,0.0001849999971454,9.300000237999484e-05,0.0001849999971454,9.300000237999484e-05,1572739200,2GIVE-USD -36,0.0001869999978225,9.300000237999484e-05,9.40000027185306e-05,0.0001840000040829,1572825600,2GIVE-USD -35,9.500000305706636e-05,9.200000204145908e-05,9.300000237999484e-05,9.40000027185306e-05,1572912000,2GIVE-USD -23,9.40000027185306e-05,9.300000237999484e-05,9.40000027185306e-05,9.300000237999484e-05,1572998400,2GIVE-USD -0,9.40000027185306e-05,9.200000204145908e-05,9.200000204145908e-05,9.40000027185306e-05,1573084800,2GIVE-USD +1,9.300000237999484e-05,9.300000237999484e-05,0.0001849999971454,0.0001849999971454,1572739200,2GIVE-USD +36,0.0001840000040829,9.300000237999484e-05,0.0001869999978225,9.40000027185306e-05,1572825600,2GIVE-USD +35,9.40000027185306e-05,9.200000204145908e-05,9.500000305706636e-05,9.300000237999484e-05,1572912000,2GIVE-USD +23,9.300000237999484e-05,9.300000237999484e-05,9.40000027185306e-05,9.40000027185306e-05,1572998400,2GIVE-USD +0,9.40000027185306e-05,9.200000204145908e-05,9.40000027185306e-05,9.200000204145908e-05,1573084800,2GIVE-USD 0,9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,1573171200,2GIVE-USD 0,9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,1573257600,2GIVE-USD -9,9.200000204145908e-05,9.000000136438757e-05,9.100000170292331e-05,9.200000204145908e-05,1573344000,2GIVE-USD -0,9.100000170292331e-05,8.70000003487803e-05,8.800000068731606e-05,9.100000170292331e-05,1573430400,2GIVE-USD +9,9.200000204145908e-05,9.000000136438757e-05,9.200000204145908e-05,9.100000170292331e-05,1573344000,2GIVE-USD +0,9.100000170292331e-05,8.70000003487803e-05,9.100000170292331e-05,8.800000068731606e-05,1573430400,2GIVE-USD 0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1573516800,2GIVE-USD 0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1573603200,2GIVE-USD 0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1573689600,2GIVE-USD @@ -1349,8 +1312,8 @@ volume,high,low,close,open,timestamp,ticker 0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1574640000,2GIVE-USD 0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1574726400,2GIVE-USD 0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1574812800,2GIVE-USD -1,8.800000068731606e-05,7.400000322377309e-05,7.500000356230885e-05,8.800000068731606e-05,1574899200,2GIVE-USD -0,7.79999973019585e-05,7.400000322377309e-05,7.79999973019585e-05,7.500000356230885e-05,1574985600,2GIVE-USD +1,8.800000068731606e-05,7.400000322377309e-05,8.800000068731606e-05,7.500000356230885e-05,1574899200,2GIVE-USD +0,7.500000356230885e-05,7.400000322377309e-05,7.79999973019585e-05,7.79999973019585e-05,1574985600,2GIVE-USD 0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575072000,2GIVE-USD 0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575158400,2GIVE-USD 0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575244800,2GIVE-USD @@ -1365,8 +1328,8 @@ volume,high,low,close,open,timestamp,ticker 0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1576022400,2GIVE-USD 0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1576108800,2GIVE-USD 0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1576195200,2GIVE-USD -1,7.79999973019585e-05,7.100000220816582e-05,7.100000220816582e-05,7.79999973019585e-05,1576281600,2GIVE-USD -0,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1576368000,2GIVE-USD +1,7.79999973019585e-05,7.100000220816582e-05,7.79999973019585e-05,7.100000220816582e-05,1576281600,2GIVE-USD +0,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,1576368000,2GIVE-USD 0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1576454400,2GIVE-USD 0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1576540800,2GIVE-USD 0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1576627200,2GIVE-USD @@ -1411,8 +1374,8 @@ volume,high,low,close,open,timestamp,ticker 0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1579996800,2GIVE-USD 0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1580083200,2GIVE-USD 0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1580169600,2GIVE-USD -1,9.40000027185306e-05,7.100000220816582e-05,9.300000237999484e-05,7.100000220816582e-05,1580256000,2GIVE-USD -0,9.40000027185306e-05,9.200000204145908e-05,9.40000027185306e-05,9.300000237999484e-05,1580342400,2GIVE-USD +1,7.100000220816582e-05,7.100000220816582e-05,9.40000027185306e-05,9.300000237999484e-05,1580256000,2GIVE-USD +0,9.300000237999484e-05,9.200000204145908e-05,9.40000027185306e-05,9.40000027185306e-05,1580342400,2GIVE-USD 0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1580428800,2GIVE-USD 0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1580515200,2GIVE-USD 0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1580601600,2GIVE-USD @@ -1626,13 +1589,13 @@ volume,high,low,close,open,timestamp,ticker 0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1598572800,2GIVE-USD 0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1598659200,2GIVE-USD 0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1598745600,2GIVE-USD -623,0.0002349999995203,9.40000027185306e-05,0.0002329999988432,9.40000027185306e-05,1598832000,2GIVE-USD -0,0.0002410000015515,0.0002320000057807,0.000239999993937,0.0002329999988432,1598918400,2GIVE-USD -5,0.000239999993937,0.0001130000018747,0.0001140000022132,0.000239999993937,1599004800,2GIVE-USD -3,0.0001140000022132,0.0001009999978123,0.0001019999981508,0.0001140000022132,1599091200,2GIVE-USD -5,0.000105999999505,0.0001009999978123,0.0001049999991664,0.0001019999981508,1599177600,2GIVE-USD -16,0.000105999999505,9.899999713525176e-05,0.0001019999981508,0.0001049999991664,1599264000,2GIVE-USD -0,0.0001029999984893,9.999999747378752e-05,0.0001019999981508,0.0001019999981508,1599350400,2GIVE-USD +623,9.40000027185306e-05,9.40000027185306e-05,0.0002349999995203,0.0002329999988432,1598832000,2GIVE-USD +0,0.0002329999988432,0.0002320000057807,0.0002410000015515,0.000239999993937,1598918400,2GIVE-USD +5,0.000239999993937,0.0001130000018747,0.000239999993937,0.0001140000022132,1599004800,2GIVE-USD +3,0.0001140000022132,0.0001009999978123,0.0001140000022132,0.0001019999981508,1599091200,2GIVE-USD +5,0.0001019999981508,0.0001009999978123,0.000105999999505,0.0001049999991664,1599177600,2GIVE-USD +16,0.0001049999991664,9.899999713525176e-05,0.000105999999505,0.0001019999981508,1599264000,2GIVE-USD +0,0.0001019999981508,9.999999747378752e-05,0.0001029999984893,0.0001019999981508,1599350400,2GIVE-USD 0,0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,1599436800,2GIVE-USD 0,0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,1599523200,2GIVE-USD 0,0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,1599609600,2GIVE-USD @@ -1649,1562 +1612,1562 @@ volume,high,low,close,open,timestamp,ticker 0,0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,1600560000,2GIVE-USD 0,0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,1600646400,2GIVE-USD 0,0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,1600732800,2GIVE-USD -0,0.0001049999991664,0.0001019999981508,0.0001019999981508,0.0001049999991664,1600819200,2GIVE-USD -0,0.000108000000182,0.0001019999981508,0.000108000000182,0.0001019999981508,1600905600,2GIVE-USD -0,0.000108000000182,0.000105999999505,0.0001069999998435,0.000108000000182,1600992000,2GIVE-USD -0,0.000108000000182,0.0001069999998435,0.000108000000182,0.0001069999998435,1601078400,2GIVE-USD +0,0.0001049999991664,0.0001019999981508,0.0001049999991664,0.0001019999981508,1600819200,2GIVE-USD +0,0.0001019999981508,0.0001019999981508,0.000108000000182,0.000108000000182,1600905600,2GIVE-USD +0,0.000108000000182,0.000105999999505,0.000108000000182,0.0001069999998435,1600992000,2GIVE-USD +0,0.0001069999998435,0.0001069999998435,0.000108000000182,0.000108000000182,1601078400,2GIVE-USD 0,0.000108000000182,0.000105999999505,0.000108000000182,0.000108000000182,1601164800,2GIVE-USD -0,0.0001090000005206,0.0001069999998435,0.0001069999998435,0.000108000000182,1601251200,2GIVE-USD -0,0.0001090000005206,0.000105999999505,0.000108000000182,0.0001069999998435,1601337600,2GIVE-USD +0,0.000108000000182,0.0001069999998435,0.0001090000005206,0.0001069999998435,1601251200,2GIVE-USD +0,0.0001069999998435,0.000105999999505,0.0001090000005206,0.000108000000182,1601337600,2GIVE-USD 0,0.000108000000182,0.0001069999998435,0.000108000000182,0.000108000000182,1601424000,2GIVE-USD -0,0.0001090000005206,0.0001049999991664,0.000105999999505,0.000108000000182,1601510400,2GIVE-USD -0,0.0001069999998435,0.0001039999988279,0.000105999999505,0.000105999999505,1601596800,2GIVE-USD -0,0.000105999999505,0.0001049999991664,0.0001049999991664,0.000105999999505,1601683200,2GIVE-USD -0,0.0001069999998435,0.0001049999991664,0.0001069999998435,0.0001049999991664,1601769600,2GIVE-USD -0,0.000108000000182,0.000105999999505,0.000108000000182,0.0001069999998435,1601856000,2GIVE-USD -0,0.000108000000182,0.0001049999991664,0.000105999999505,0.000108000000182,1601942400,2GIVE-USD -0,0.0001069999998435,0.000105999999505,0.0001069999998435,0.000105999999505,1602028800,2GIVE-USD -0,0.0001090000005206,0.000105999999505,0.0001090000005206,0.0001069999998435,1602115200,2GIVE-USD -0,0.0001110000011976,0.000108000000182,0.0001110000011976,0.0001090000005206,1602201600,2GIVE-USD -0,0.0001140000022132,0.0001110000011976,0.0001130000018747,0.0001110000011976,1602288000,2GIVE-USD -0,0.0001140000022132,0.0001130000018747,0.0001140000022132,0.0001130000018747,1602374400,2GIVE-USD -0,0.0001170000032288,0.0001120000015362,0.0001160000028903,0.0001140000022132,1602460800,2GIVE-USD -0,0.0001160000028903,0.0001130000018747,0.0001140000022132,0.0001160000028903,1602547200,2GIVE-USD -0,0.0001150000025518,0.0001130000018747,0.0001140000022132,0.0001140000022132,1602633600,2GIVE-USD -0,0.0001160000028903,0.0001130000018747,0.0001150000025518,0.0001140000022132,1602720000,2GIVE-USD -0,0.0001150000025518,0.0001120000015362,0.0001130000018747,0.0001150000025518,1602806400,2GIVE-USD -0,0.0001140000022132,0.0001130000018747,0.0001140000022132,0.0001130000018747,1602892800,2GIVE-USD -0,0.0001150000025518,0.0001130000018747,0.0001150000025518,0.0001140000022132,1602979200,2GIVE-USD -0,0.0001180000035674,0.0001140000022132,0.0001170000032288,0.0001150000025518,1603065600,2GIVE-USD -0,0.0001199999969685,0.0001170000032288,0.00011899999663,0.0001170000032288,1603152000,2GIVE-USD -0,0.0001320000010309,0.00011899999663,0.0001279999996768,0.00011899999663,1603238400,2GIVE-USD -0,0.0001320000010309,0.0001270000066142,0.0001300000003539,0.0001279999996768,1603324800,2GIVE-USD -0,0.0001300000003539,0.0001279999996768,0.0001289999927394,0.0001300000003539,1603411200,2GIVE-USD -0,0.0001309999934164,0.0001289999927394,0.0001309999934164,0.0001289999927394,1603497600,2GIVE-USD -0,0.0001329999940935,0.0001289999927394,0.0001300000003539,0.0001309999934164,1603584000,2GIVE-USD -0,0.0001320000010309,0.0001279999996768,0.0001309999934164,0.0001300000003539,1603670400,2GIVE-USD -0,0.0001380000030621,0.0001309999934164,0.0001360000023851,0.0001309999934164,1603756800,2GIVE-USD -0,0.0001380000030621,0.0001289999927394,0.0001329999940935,0.0001369999954476,1603843200,2GIVE-USD -0,0.0001360000023851,0.0001300000003539,0.0001349999947706,0.0001329999940935,1603929600,2GIVE-USD -0,0.0001369999954476,0.0001309999934164,0.0001360000023851,0.000134000001708,1604016000,2GIVE-USD -0,0.0001400000037392,0.0001349999947706,0.0001380000030621,0.0001349999947706,1604102400,2GIVE-USD -0,0.0001389999961247,0.0001360000023851,0.0001369999954476,0.0001380000030621,1604188800,2GIVE-USD -0,0.0001380000030621,0.0001320000010309,0.0001360000023851,0.0001369999954476,1604275200,2GIVE-USD -0,0.0001400000037392,0.0001329999940935,0.0001389999961247,0.0001360000023851,1604361600,2GIVE-USD -0,0.0001420000044163,0.0001360000023851,0.0001409999968018,0.0001400000037392,1604448000,2GIVE-USD -0,0.0001570000022184,0.0001409999968018,0.0001559999946039,0.0001409999968018,1604534400,2GIVE-USD -0,0.0001590000028954,0.0001519999932497,0.0001559999946039,0.0001559999946039,1604620800,2GIVE-USD -0,0.0001570000022184,0.0001440000050934,0.0001480000064475,0.0001559999946039,1604707200,2GIVE-USD -0,0.0001559999946039,0.000146999998833,0.0001550000015413,0.0001480000064475,1604793600,2GIVE-USD -0,0.0001579999952809,0.0001489999995101,0.0001530000008642,0.0001550000015413,1604880000,2GIVE-USD -0,0.0001550000015413,0.0001510000001871,0.0001530000008642,0.0001530000008642,1604966400,2GIVE-USD -0,0.0001590000028954,0.0001530000008642,0.0001570000022184,0.0001530000008642,1605052800,2GIVE-USD -0,0.0001630000042496,0.0001550000015413,0.0001630000042496,0.0001570000022184,1605139200,2GIVE-USD -0,0.0001650000049266,0.000159999995958,0.0001630000042496,0.0001630000042496,1605225600,2GIVE-USD -0,0.0001630000042496,0.0001570000022184,0.0001610000035725,0.0001630000042496,1605312000,2GIVE-USD -0,0.0001610000035725,0.0001579999952809,0.000159999995958,0.0001610000035725,1605398400,2GIVE-USD -0,0.0001679999986663,0.0001590000028954,0.0001670000056037,0.000159999995958,1605484800,2GIVE-USD -0,0.0001780000020517,0.0001659999979892,0.0001760000013746,0.0001670000056037,1605571200,2GIVE-USD -0,0.0001840000040829,0.0001740000006975,0.0001780000020517,0.0001760000013746,1605657600,2GIVE-USD -0,0.0001809999957913,0.0001740000006975,0.0001780000020517,0.0001780000020517,1605744000,2GIVE-USD -0,0.000188000005437,0.0001780000020517,0.0001860000047599,0.0001780000020517,1605830400,2GIVE-USD -0,0.0001889999984996,0.0001840000040829,0.0001860000047599,0.0001860000047599,1605916800,2GIVE-USD -0,0.0001869999978225,0.0001769999944372,0.0001840000040829,0.0001860000047599,1606003200,2GIVE-USD -0,0.0001869999978225,0.0001800000027287,0.0001840000040829,0.0001840000040829,1606089600,2GIVE-USD -0,0.0001929999998537,0.0001809999957913,0.0001909999991767,0.0001840000040829,1606176000,2GIVE-USD -0,0.0001939999929163,0.0001860000047599,0.0001869999978225,0.0001909999991767,1606262400,2GIVE-USD -0,0.0001889999984996,0.0001639999973122,0.0001710000069579,0.0001869999978225,1606348800,2GIVE-USD -0,0.0001740000006975,0.0001650000049266,0.0001710000069579,0.0001710000069579,1606435200,2GIVE-USD -0,0.0001789999951142,0.0001690000062808,0.0001769999944372,0.0001710000069579,1606521600,2GIVE-USD -0,0.0001829999964684,0.0001760000013746,0.0001820000034058,0.0001769999944372,1606608000,2GIVE-USD -0,0.0001970000012079,0.0001820000034058,0.0001959999935934,0.0001820000034058,1606694400,2GIVE-USD -0,0.0001979999942705,0.0001829999964684,0.000188000005437,0.0001959999935934,1606780800,2GIVE-USD -0,0.0001929999998537,0.0001829999964684,0.0001920000067912,0.000188000005437,1606867200,2GIVE-USD -0,0.0001959999935934,0.0001889999984996,0.0001939999929163,0.0001920000067912,1606953600,2GIVE-USD -0,0.0001950000005308,0.0001869999978225,0.000188000005437,0.0001939999929163,1607040000,2GIVE-USD -0,0.0001920000067912,0.0001860000047599,0.0001909999991767,0.0001869999978225,1607126400,2GIVE-USD -0,0.0001939999929163,0.0001889999984996,0.0001929999998537,0.0001920000067912,1607212800,2GIVE-USD -0,0.0001939999929163,0.0001889999984996,0.0001920000067912,0.0001929999998537,1607299200,2GIVE-USD -0,0.0001929999998537,0.0001829999964684,0.0001829999964684,0.0001920000067912,1607385600,2GIVE-USD -0,0.0001860000047599,0.0001789999951142,0.0001860000047599,0.0001829999964684,1607472000,2GIVE-USD -0,0.0001860000047599,0.0001800000027287,0.0001829999964684,0.0001860000047599,1607558400,2GIVE-USD -0,0.0001829999964684,0.0001760000013746,0.0001809999957913,0.0001829999964684,1607644800,2GIVE-USD -0,0.0001889999984996,0.0001800000027287,0.000188000005437,0.0001809999957913,1607731200,2GIVE-USD -0,0.0001939999929163,0.0001869999978225,0.0001909999991767,0.000188000005437,1607817600,2GIVE-USD -0,0.0001929999998537,0.0001900000061141,0.0001929999998537,0.0001909999991767,1607904000,2GIVE-USD -0,0.0001950000005308,0.0001909999991767,0.0001939999929163,0.0001920000067912,1607990400,2GIVE-USD -0,0.0002149999927496,0.0001929999998537,0.0002130000066244,0.0001939999929163,1608076800,2GIVE-USD -0,0.0002360000071348,0.00021199999901,0.0002280000044265,0.0002130000066244,1608163200,2GIVE-USD -0,0.0002320000057807,0.0002240000030724,0.0002309999981662,0.0002280000044265,1608249600,2GIVE-USD -0,0.0002410000015515,0.0002280000044265,0.0002390000008745,0.0002309999981662,1608336000,2GIVE-USD -0,0.0002419999946141,0.0002309999981662,0.0002349999995203,0.0002390000008745,1608422400,2GIVE-USD -0,0.0002410000015515,0.0002220000023953,0.0002289999974891,0.0002349999995203,1608508800,2GIVE-USD -0,0.00023799999326,0.0002240000030724,0.00023799999326,0.0002280000044265,1608595200,2GIVE-USD -0,0.000239999993937,0.0002280000044265,0.0002329999988432,0.00023799999326,1608681600,2GIVE-USD -0,0.00023799999326,0.0002280000044265,0.00023799999326,0.0002320000057807,1608768000,2GIVE-USD -0,0.0002469999890308,0.0002349999995203,0.0002469999890308,0.0002370000001974,1608854400,2GIVE-USD -0,0.0002669999958015,0.0002450000029057,0.0002640000020619,0.0002469999890308,1608940800,2GIVE-USD -0,0.0002830000012181,0.0002589999930933,0.0002629999944474,0.0002640000020619,1609027200,2GIVE-USD -0,0.0002739999908953,0.0002619999868329,0.0002709999971557,0.0002629999944474,1609113600,2GIVE-USD -0,0.0002739999908953,0.0002600000007078,0.0002739999908953,0.0002709999971557,1609200000,2GIVE-USD -0,0.0002889999886974,0.0002739999908953,0.0002880000101868,0.0002739999908953,1609286400,2GIVE-USD -0,0.0002920000115409,0.0002819999936036,0.0002899999963119,0.0002880000101868,1609372800,2GIVE-USD -0,0.000296000012895,0.0002880000101868,0.0002939999976661,0.0002899999963119,1609459200,2GIVE-USD -0,0.0003319999959785,0.0002910000039264,0.0003209999995306,0.0002939999976661,1609545600,2GIVE-USD -0,0.0003459999861661,0.0003209999995306,0.0003279999946244,0.0003209999995306,1609632000,2GIVE-USD -0,0.0003340000112075,0.0002870000025723,0.0003199999919161,0.0003269999870099,1609718400,2GIVE-USD -0,0.0003440000000409,0.0003020000003743,0.0003399999986868,0.0003199999919161,1609804800,2GIVE-USD -0,0.0003689999866764,0.0003349999897181,0.0003689999866764,0.0003399999986868,1609891200,2GIVE-USD -0,0.0004020000051241,0.0003650000144261,0.0003940000024158,0.0003689999866764,1609977600,2GIVE-USD -0,0.0004189999890513,0.0003680000081658,0.0004079999926034,0.0003940000024158,1610064000,2GIVE-USD -0,0.0004140000091865,0.0003900000010617,0.0004030000127386,0.0004079999926034,1610150400,2GIVE-USD -0,0.0004140000091865,0.0003600000054575,0.0003840000135824,0.0004030000127386,1610236800,2GIVE-USD -0,0.0003840000135824,0.0003060000017285,0.0003549999964889,0.0003840000135824,1610323200,2GIVE-USD -0,0.0003659999929368,0.0003269999870099,0.0003389999910723,0.0003560000041034,1610409600,2GIVE-USD -0,0.0003760000108741,0.0003260000084992,0.0003729999880306,0.0003389999910723,1610496000,2GIVE-USD -0,0.0003999999898951,0.0003689999866764,0.0003919999871868,0.0003729999880306,1610582400,2GIVE-USD -0,0.000395999988541,0.0003469999937806,0.0003680000081658,0.0003919999871868,1610668800,2GIVE-USD -0,0.0003790000046137,0.0003560000041034,0.0003619999915827,0.0003680000081658,1610755200,2GIVE-USD -0,0.0003670000005513,0.0003410000063013,0.0003579999902285,0.0003619999915827,1610841600,2GIVE-USD -0,0.0003729999880306,0.0003490000090096,0.0003659999929368,0.0003579999902285,1610928000,2GIVE-USD -0,0.0003779999969992,0.000361000013072,0.000361000013072,0.0003659999929368,1611014400,2GIVE-USD -0,0.0003640000068116,0.0003359999973326,0.0003560000041034,0.000361000013072,1611100800,2GIVE-USD -0,0.0003560000041034,0.0003030000079888,0.0003079999878536,0.0003549999964889,1611187200,2GIVE-USD -0,0.0003380000125616,0.0002899999963119,0.0003300000098533,0.0003079999878536,1611273600,2GIVE-USD -0,0.0003340000112075,0.0003150000120513,0.0003209999995306,0.0003300000098533,1611360000,2GIVE-USD -0,0.0003290000022388,0.0003110000106971,0.0003229999856557,0.0003209999995306,1611446400,2GIVE-USD -0,0.0003480000013951,0.0003209999995306,0.0003239999932702,0.0003229999856557,1611532800,2GIVE-USD -0,0.0003279999946244,0.0003100000030826,0.0003260000084992,0.0003239999932702,1611619200,2GIVE-USD -0,0.0003260000084992,0.0002939999976661,0.0003039999864995,0.0003260000084992,1611705600,2GIVE-USD -0,0.0003389999910723,0.0003000000142492,0.0003340000112075,0.0003039999864995,1611792000,2GIVE-USD -0,0.0003840000135824,0.0003209999995306,0.0003420000139158,0.0003349999897181,1611878400,2GIVE-USD -0,0.0003480000013951,0.0003290000022388,0.0003429999924264,0.0003429999924264,1611964800,2GIVE-USD -0,0.0003429999924264,0.0003229999856557,0.000330999988364,0.0003429999924264,1612051200,2GIVE-USD -0,0.0003459999861661,0.0003239999932702,0.0003349999897181,0.000330999988364,1612137600,2GIVE-USD -0,0.000358999997843,0.0003349999897181,0.0003549999964889,0.0003349999897181,1612224000,2GIVE-USD -0,0.0003750000032596,0.0003539999888744,0.0003739999956451,0.0003549999964889,1612310400,2GIVE-USD -0,0.0003859999997075,0.0003629999991971,0.0003689999866764,0.0003750000032596,1612396800,2GIVE-USD -0,0.0003819999983534,0.0003670000005513,0.0003800000122282,0.0003689999866764,1612483200,2GIVE-USD -0,0.0004079999926034,0.0003809999907389,0.0003919999871868,0.0003809999907389,1612569600,2GIVE-USD -0,0.000395999988541,0.0003739999956451,0.0003889999934472,0.0003929999948013,1612656000,2GIVE-USD -0,0.0004619999963324,0.0003809999907389,0.0004619999963324,0.0003889999934472,1612742400,2GIVE-USD -0,0.0004799999878741,0.000452000007499,0.0004649999900721,0.0004619999963324,1612828800,2GIVE-USD -0,0.0004710000066552,0.000438999995822,0.0004490000137593,0.0004649999900721,1612915200,2GIVE-USD -0,0.0004839999892283,0.0004419999895617,0.0004790000093635,0.0004490000137593,1613001600,2GIVE-USD -0,0.0004870000120718,0.0004640000115614,0.0004750000080093,0.0004790000093635,1613088000,2GIVE-USD -0,0.0004799999878741,0.0004640000115614,0.0004710000066552,0.0004750000080093,1613174400,2GIVE-USD -0,0.0004949999856762,0.0004710000066552,0.0004870000120718,0.0004710000066552,1613260800,2GIVE-USD -0,0.0004889999981969,0.0004630000039469,0.0004799999878741,0.0004870000120718,1613347200,2GIVE-USD -0,0.0005029999883845,0.0004720000142697,0.0004920000210404,0.0004790000093635,1613433600,2GIVE-USD -0,0.0005249999812804,0.0004910000134259,0.0005220000166445,0.0004920000210404,1613520000,2GIVE-USD -0,0.0005249999812804,0.0005099999834783,0.0005169999785721,0.0005220000166445,1613606400,2GIVE-USD -0,0.0005610000225715,0.0005089999758638,0.000557999999728,0.0005169999785721,1613692800,2GIVE-USD -0,0.0005750000127591,0.0005460000247694,0.0005610000225715,0.0005590000073425,1613779200,2GIVE-USD -0,0.0005830000154674,0.0005569999921135,0.0005750000127591,0.0005610000225715,1613865600,2GIVE-USD -0,0.0005750000127591,0.0004900000058114,0.0005419999943114,0.0005750000127591,1613952000,2GIVE-USD -0,0.0005419999943114,0.0004529999860096,0.0004879999905824,0.0005419999943114,1614038400,2GIVE-USD -0,0.0005130000063218,0.0004720000142697,0.0004970000009052,0.0004879999905824,1614124800,2GIVE-USD -0,0.0005189999938011,0.0004710000066552,0.0004710000066552,0.0004970000009052,1614211200,2GIVE-USD -0,0.0004839999892283,0.0004450000124052,0.0004630000039469,0.0004710000066552,1614297600,2GIVE-USD -0,0.0004830000107176,0.0004529999860096,0.0004619999963324,0.0004630000039469,1614384000,2GIVE-USD -0,0.000467000005301,0.0004320000007282,0.0004509999998845,0.0004619999963324,1614470400,2GIVE-USD -0,0.0004980000085197,0.0004509999998845,0.0004959999932907,0.0004509999998845,1614556800,2GIVE-USD -0,0.0005009999731555,0.0004720000142697,0.0004839999892283,0.0004959999932907,1614643200,2GIVE-USD -0,0.0005249999812804,0.0004830000107176,0.000506000011228,0.0004839999892283,1614729600,2GIVE-USD -0,0.0005169999785721,0.0004769999941345,0.0004860000044573,0.000506000011228,1614816000,2GIVE-USD -0,0.0004939999780617,0.0004649999900721,0.0004889999981969,0.0004860000044573,1614902400,2GIVE-USD -0,0.0004910000134259,0.0004729999927803,0.0004889999981969,0.0004889999981969,1614988800,2GIVE-USD -0,0.0005140000139363,0.0004889999981969,0.0005119999987073,0.0004889999981969,1615075200,2GIVE-USD -0,0.000523000024259,0.0004949999856762,0.0005220000166445,0.0005119999987073,1615161600,2GIVE-USD -0,0.0005479999817907,0.0005200000014156,0.0005479999817907,0.0005220000166445,1615248000,2GIVE-USD -0,0.0005729999975301,0.0005329999839887,0.000560000014957,0.0005479999817907,1615334400,2GIVE-USD -0,0.0005810000002384,0.0005450000171549,0.0005779999773949,0.000560000014957,1615420800,2GIVE-USD -0,0.0005799999926239,0.0005540000274777,0.0005729999975301,0.0005779999773949,1615507200,2GIVE-USD -0,0.0006169999833218,0.0005619999719783,0.000612000003457,0.0005740000051446,1615593600,2GIVE-USD -0,0.0006159999757073,0.000592999975197,0.000592999975197,0.000612000003457,1615680000,2GIVE-USD -0,0.0006050000083632,0.0005540000274777,0.0005590000073425,0.000592999975197,1615766400,2GIVE-USD -0,0.0005680000176653,0.0005360000068321,0.0005660000024363,0.0005590000073425,1615852800,2GIVE-USD -0,0.0005900000105611,0.0005450000171549,0.0005879999953322,0.0005680000176653,1615939200,2GIVE-USD -0,0.0006009999779053,0.0005430000019259,0.0005789999850094,0.0005890000029467,1616025600,2GIVE-USD -0,0.000594999990426,0.0005660000024363,0.0005830000154674,0.0005789999850094,1616112000,2GIVE-USD -0,0.0006000000284984,0.0005820000078529,0.0005830000154674,0.0005830000154674,1616198400,2GIVE-USD -0,0.0005879999953322,0.000560000014957,0.0005750000127591,0.0005830000154674,1616284800,2GIVE-USD -0,0.0005849999724887,0.0005430000019259,0.0005450000171549,0.0005750000127591,1616371200,2GIVE-USD -0,0.000560000014957,0.0005349999992176,0.0005479999817907,0.0005450000171549,1616457600,2GIVE-USD -0,0.0005729999975301,0.0005249999812804,0.0005280000041238,0.0005469999741762,1616544000,2GIVE-USD -0,0.0005339999916031,0.0005089999758638,0.0005169999785721,0.0005280000041238,1616630400,2GIVE-USD -0,0.0005510000046342,0.0005159999709576,0.0005510000046342,0.0005169999785721,1616716800,2GIVE-USD -0,0.0005660000024363,0.0005419999943114,0.000560000014957,0.0005510000046342,1616803200,2GIVE-USD -0,0.0005660000024363,0.0005510000046342,0.000560000014957,0.000560000014957,1616889600,2GIVE-USD -0,0.0005830000154674,0.0005510000046342,0.0005770000279881,0.000560000014957,1616976000,2GIVE-USD -0,0.0005939999828115,0.0005729999975301,0.0005890000029467,0.0005779999773949,1617062400,2GIVE-USD -0,0.0005990000208839,0.0005770000279881,0.0005890000029467,0.0005890000029467,1617148800,2GIVE-USD -0,0.0005959999980404,0.0005849999724887,0.0005910000181756,0.0005890000029467,1617235200,2GIVE-USD -0,0.0006029999931342,0.0005890000029467,0.0005939999828115,0.0005910000181756,1617321600,2GIVE-USD -0,0.0006009999779053,0.0005760000203736,0.0005760000203736,0.0005939999828115,1617408000,2GIVE-USD -0,0.0005890000029467,0.0005719999899156,0.0005879999953322,0.0005760000203736,1617494400,2GIVE-USD -0,0.0005990000208839,0.0005770000279881,0.0005890000029467,0.0005879999953322,1617580800,2GIVE-USD -0,0.000594999990426,0.0005760000203736,0.0005820000078529,0.0005910000181756,1617667200,2GIVE-USD -0,0.0005869999877177,0.000555999984499,0.0005619999719783,0.0005820000078529,1617753600,2GIVE-USD -0,0.0005830000154674,0.0005590000073425,0.0005830000154674,0.000560000014957,1617840000,2GIVE-USD -0,0.0005890000029467,0.0005779999773949,0.0005820000078529,0.0005830000154674,1617926400,2GIVE-USD -0,0.0006130000110715,0.0005810000002384,0.0005980000132694,0.0005830000154674,1618012800,2GIVE-USD -0,0.000607999972999,0.000592999975197,0.0006019999855197,0.0005980000132694,1618099200,2GIVE-USD -0,0.0006130000110715,0.0005959999980404,0.0005990000208839,0.0006019999855197,1618185600,2GIVE-USD -0,0.0006370000191964,0.0005990000208839,0.0006360000115819,0.0005990000208839,1618272000,2GIVE-USD -0,0.000648999994155,0.0006159999757073,0.0006309999735094,0.0006350000039674,1618358400,2GIVE-USD -0,0.0006380000268109,0.0006220000213943,0.0006329999887384,0.0006309999735094,1618444800,2GIVE-USD -0,0.0006360000115819,0.0006019999855197,0.0006159999757073,0.0006329999887384,1618531200,2GIVE-USD -0,0.0006259999936446,0.0006040000007487,0.0006070000235922,0.0006159999757073,1618617600,2GIVE-USD -0,0.0006109999958425,0.0005280000041238,0.0005619999719783,0.0006070000235922,1618704000,2GIVE-USD -0,0.0005750000127591,0.0005440000095404,0.000557999999728,0.0005619999719783,1618790400,2GIVE-USD -0,0.0005709999823011,0.0005339999916031,0.0005639999872073,0.0005569999921135,1618876800,2GIVE-USD -0,0.0005680000176653,0.0005370000144466,0.000538999971468,0.0005649999948218,1618963200,2GIVE-USD -0,0.0005540000274777,0.000506000011228,0.0005179999861866,0.000538999971468,1619049600,2GIVE-USD -0,0.0005210000090301,0.0004769999941345,0.0005109999910928,0.0005179999861866,1619136000,2GIVE-USD -0,0.0005119999987073,0.0004879999905824,0.0005009999731555,0.0005109999910928,1619222400,2GIVE-USD -0,0.0005050000036135,0.0004720000142697,0.0004900000058114,0.0005009999731555,1619308800,2GIVE-USD -0,0.0005430000019259,0.0004889999981969,0.0005399999790824,0.0004900000058114,1619395200,2GIVE-USD -0,0.0005540000274777,0.0005329999839887,0.0005499999970197,0.0005399999790824,1619481600,2GIVE-USD -0,0.0005619999719783,0.000538999971468,0.0005479999817907,0.0005499999970197,1619568000,2GIVE-USD -0,0.0005510000046342,0.0005239999736659,0.0005360000068321,0.0005479999817907,1619654400,2GIVE-USD -0,0.0005789999850094,0.0005310000269673,0.0005779999773949,0.0005360000068321,1619740800,2GIVE-USD -0,0.0005840000230818,0.0005709999823011,0.0005779999773949,0.0005779999773949,1619827200,2GIVE-USD -0,0.0005789999850094,0.0005610000225715,0.0005660000024363,0.0005779999773949,1619913600,2GIVE-USD -0,0.0005900000105611,0.0005660000024363,0.0005719999899156,0.0005660000024363,1620000000,2GIVE-USD -0,0.0005719999899156,0.0005319999763742,0.0005329999839887,0.0005719999899156,1620086400,2GIVE-USD -0,0.0005789999850094,0.0005300000193528,0.0005740000051446,0.0005329999839887,1620172800,2GIVE-USD -0,0.0005840000230818,0.0005540000274777,0.0005639999872073,0.0005740000051446,1620259200,2GIVE-USD -0,0.0005859999801032,0.0005530000198632,0.0005729999975301,0.0005639999872073,1620345600,2GIVE-USD -0,0.000594999990426,0.0005699999746866,0.0005879999953322,0.0005740000051446,1620432000,2GIVE-USD -0,0.0005920000257901,0.0005649999948218,0.0005820000078529,0.0005879999953322,1620518400,2GIVE-USD -0,0.000594999990426,0.0005409999866969,0.000557999999728,0.0005820000078529,1620604800,2GIVE-USD -0,0.0005690000252798,0.0005460000247694,0.0005670000100508,0.0005590000073425,1620691200,2GIVE-USD -0,0.0005789999850094,0.0004990000161342,0.0004990000161342,0.0005670000100508,1620777600,2GIVE-USD -0,0.0005130000063218,0.0004699999990407,0.0004970000009052,0.0004920000210404,1620864000,2GIVE-USD -0,0.0005140000139363,0.0004889999981969,0.0004990000161342,0.0004970000009052,1620950400,2GIVE-USD -0,0.000506000011228,0.000467000005301,0.0004680000129155,0.0004990000161342,1621036800,2GIVE-USD -0,0.0004970000009052,0.0004400000034365,0.0004649999900721,0.0004680000129155,1621123200,2GIVE-USD -0,0.0004659999976865,0.0004220000118948,0.0004339999868534,0.0004649999900721,1621209600,2GIVE-USD -0,0.0004579999949783,0.00042399999802,0.0004299999854993,0.0004349999944679,1621296000,2GIVE-USD -0,0.0004349999944679,0.000307000009343,0.0003720000095199,0.0004290000069886,1621382400,2GIVE-USD -0,0.0004250000056345,0.0003509999951347,0.0004060000064782,0.0003699999942909,1621468800,2GIVE-USD -0,0.0004220000118948,0.0003359999973326,0.0003729999880306,0.0004079999926034,1621555200,2GIVE-USD -0,0.0003879999858327,0.0003539999888744,0.0003750000032596,0.0003729999880306,1621641600,2GIVE-USD -0,0.0003830000059679,0.0003119999892078,0.0003480000013951,0.0003750000032596,1621728000,2GIVE-USD -0,0.0003980000037699,0.0003459999861661,0.000387000007322,0.0003480000013951,1621814400,2GIVE-USD -0,0.0003980000037699,0.0003659999929368,0.0003830000059679,0.000387000007322,1621900800,2GIVE-USD -0,0.0004079999926034,0.0003790000046137,0.0003929999948013,0.0003840000135824,1621987200,2GIVE-USD -0,0.0004039999912492,0.0003720000095199,0.0003840000135824,0.0003929999948013,1622073600,2GIVE-USD -0,0.0003889999934472,0.0003480000013951,0.0003570000117179,0.0003840000135824,1622160000,2GIVE-USD -0,0.0003720000095199,0.0003370000049471,0.0003459999861661,0.0003570000117179,1622246400,2GIVE-USD -0,0.0003640000068116,0.0003349999897181,0.0003570000117179,0.0003459999861661,1622332800,2GIVE-USD -0,0.0003750000032596,0.0003420000139158,0.0003729999880306,0.0003570000117179,1622419200,2GIVE-USD -0,0.0003790000046137,0.0003579999902285,0.0003670000005513,0.0003729999880306,1622505600,2GIVE-USD -0,0.0003819999983534,0.0003600000054575,0.0003760000108741,0.0003670000005513,1622592000,2GIVE-USD -0,0.0003950000100303,0.0003720000095199,0.0003919999871868,0.0003760000108741,1622678400,2GIVE-USD -0,0.0003919999871868,0.0003570000117179,0.0003689999866764,0.0003919999871868,1622764800,2GIVE-USD -0,0.0003790000046137,0.0003490000090096,0.0003549999964889,0.0003689999866764,1622851200,2GIVE-USD -0,0.0003640000068116,0.0003530000103637,0.000358999997843,0.0003560000041034,1622937600,2GIVE-USD -0,0.0003680000081658,0.0003349999897181,0.0003359999973326,0.000358999997843,1623024000,2GIVE-USD -0,0.0003399999986868,0.0003110000106971,0.0003349999897181,0.0003359999973326,1623110400,2GIVE-USD -0,0.0003750000032596,0.0003250000008847,0.0003729999880306,0.0003349999897181,1623196800,2GIVE-USD -0,0.0003830000059679,0.0003579999902285,0.0003670000005513,0.0003729999880306,1623283200,2GIVE-USD -0,0.0003760000108741,0.0003600000054575,0.0003729999880306,0.0003670000005513,1623369600,2GIVE-USD -0,0.0003739999956451,0.0003469999937806,0.0003549999964889,0.0003729999880306,1623456000,2GIVE-USD -0,0.0003929999948013,0.0003490000090096,0.0003910000086762,0.0003560000041034,1623542400,2GIVE-USD -1,0.0004100000078324,0.0003879999858327,0.0003999999898951,0.0003910000086762,1623628800,2GIVE-USD -1,0.000413000001572,0.000395999988541,0.0004039999912492,0.0004039999912492,1623715200,2GIVE-USD -0,0.0004049999988637,0.0003819999983534,0.0003830000059679,0.0004020000051241,1623801600,2GIVE-USD -0,0.0003950000100303,0.0003739999956451,0.0003809999907389,0.0003830000059679,1623888000,2GIVE-USD -0,0.0003819999983534,0.0003530000103637,0.0003579999902285,0.0003809999907389,1623974400,2GIVE-USD -0,0.0003650000144261,0.0003490000090096,0.0003560000041034,0.000358999997843,1624060800,2GIVE-USD -0,0.000361000013072,0.0003340000112075,0.0003570000117179,0.0003560000041034,1624147200,2GIVE-USD -0,0.0003570000117179,0.0003129999968223,0.0003169999981764,0.0003570000117179,1624233600,2GIVE-USD -0,0.000333000003593,0.0002889999886974,0.0003250000008847,0.0003169999981764,1624320000,2GIVE-USD -0,0.0003480000013951,0.0003180000057909,0.0003380000125616,0.0003250000008847,1624406400,2GIVE-USD -0,0.0003520000027492,0.0003239999932702,0.0003469999937806,0.0003370000049471,1624492800,2GIVE-USD -0,0.0003549999964889,0.0003140000044368,0.0003169999981764,0.0003469999937806,1624579200,2GIVE-USD -0,0.0003260000084992,0.0003020000003743,0.0003209999995306,0.0003159999905619,1624665600,2GIVE-USD -0,0.0003469999937806,0.0003209999995306,0.0003459999861661,0.0003220000071451,1624752000,2GIVE-USD -0,0.0003520000027492,0.0003389999910723,0.0003450000076554,0.0003469999937806,1624838400,2GIVE-USD -0,0.0003650000144261,0.0003429999924264,0.000358999997843,0.0003440000000409,1624924800,2GIVE-USD -0,0.000361000013072,0.0003410000063013,0.0003499999875202,0.000358999997843,1625011200,2GIVE-USD -0,0.0003499999875202,0.0003290000022388,0.0003349999897181,0.0003499999875202,1625097600,2GIVE-USD -0,0.0003389999910723,0.0003279999946244,0.0003389999910723,0.0003359999973326,1625184000,2GIVE-USD -0,0.0003490000090096,0.0003340000112075,0.0003469999937806,0.0003389999910723,1625270400,2GIVE-USD -0,0.000358999997843,0.0003440000000409,0.0003530000103637,0.0003469999937806,1625356800,2GIVE-USD -0,0.0003530000103637,0.0003319999959785,0.0003380000125616,0.0003530000103637,1625443200,2GIVE-USD -0,0.0003499999875202,0.0003359999973326,0.0003420000139158,0.0003370000049471,1625529600,2GIVE-USD -0,0.0003499999875202,0.0003380000125616,0.0003380000125616,0.0003420000139158,1625616000,2GIVE-USD -0,0.0003389999910723,0.0003209999995306,0.0003279999946244,0.0003389999910723,1625702400,2GIVE-USD -0,0.0003399999986868,0.0003229999856557,0.0003389999910723,0.0003290000022388,1625788800,2GIVE-USD -0,0.0003420000139158,0.000330999988364,0.0003349999897181,0.0003380000125616,1625875200,2GIVE-USD -0,0.0003459999861661,0.000333000003593,0.0003420000139158,0.0003349999897181,1625961600,2GIVE-USD -0,0.0003459999861661,0.0003269999870099,0.0003319999959785,0.0003420000139158,1626048000,2GIVE-USD -0,0.000333000003593,0.0003229999856557,0.0003269999870099,0.0003319999959785,1626134400,2GIVE-USD -0,0.000330999988364,0.0003159999905619,0.0003279999946244,0.0003269999870099,1626220800,2GIVE-USD -0,0.0003319999959785,0.0003119999892078,0.0003169999981764,0.0003279999946244,1626307200,2GIVE-USD -0,0.0003220000071451,0.0003110000106971,0.0003140000044368,0.0003180000057909,1626393600,2GIVE-USD -0,0.0003190000134054,0.0003119999892078,0.0003150000120513,0.0003140000044368,1626480000,2GIVE-USD -0,0.0003239999932702,0.0003119999892078,0.0003180000057909,0.0003150000120513,1626566400,2GIVE-USD -0,0.0003190000134054,0.0003060000017285,0.0003079999878536,0.0003180000057909,1626652800,2GIVE-USD -0,0.0003100000030826,0.0002939999976661,0.0002979999990202,0.0003079999878536,1626739200,2GIVE-USD -0,0.0003279999946244,0.0002950000052805,0.0003209999995306,0.0002979999990202,1626825600,2GIVE-USD -0,0.0003260000084992,0.0003169999981764,0.0003229999856557,0.0003209999995306,1626912000,2GIVE-USD -0,0.0003359999973326,0.0003209999995306,0.0003359999973326,0.0003229999856557,1626998400,2GIVE-USD -0,0.0003450000076554,0.0003340000112075,0.0003429999924264,0.0003359999973326,1627084800,2GIVE-USD -0,0.0003539999888744,0.0003389999910723,0.0003539999888744,0.0003429999924264,1627171200,2GIVE-USD -0,0.0004049999988637,0.0003530000103637,0.0003739999956451,0.0003539999888744,1627257600,2GIVE-USD -0,0.0003940000024158,0.0003640000068116,0.0003940000024158,0.0003729999880306,1627344000,2GIVE-USD -0,0.0004079999926034,0.0003889999934472,0.0003999999898951,0.0003940000024158,1627430400,2GIVE-USD -0,0.0004060000064782,0.0003940000024158,0.0003999999898951,0.0003999999898951,1627516800,2GIVE-USD -0,0.0004210000042803,0.0003840000135824,0.0004210000042803,0.0003999999898951,1627603200,2GIVE-USD -0,0.0004220000118948,0.000410999986343,0.0004170000029262,0.0004220000118948,1627689600,2GIVE-USD -0,0.0004250000056345,0.0003950000100303,0.0004009999975096,0.0004159999953117,1627776000,2GIVE-USD -0,0.0004039999912492,0.000387000007322,0.0003919999871868,0.0003999999898951,1627862400,2GIVE-USD -0,0.0003980000037699,0.0003779999969992,0.0003809999907389,0.0003919999871868,1627948800,2GIVE-USD -0,0.0003990000113844,0.0003760000108741,0.0003980000037699,0.0003819999983534,1628035200,2GIVE-USD -0,0.000413000001572,0.0003750000032596,0.0004090000002179,0.0003969999961555,1628121600,2GIVE-USD -0,0.0004330000083427,0.0003990000113844,0.0004290000069886,0.0004090000002179,1628208000,2GIVE-USD -0,0.0004469999985303,0.0004260000132489,0.0004469999985303,0.0004279999993741,1628294400,2GIVE-USD -0,0.0004529999860096,0.0004330000083427,0.0004379999882075,0.0004459999909158,1628380800,2GIVE-USD -0,0.0004649999900721,0.0004279999993741,0.0004630000039469,0.0004379999882075,1628467200,2GIVE-USD -0,0.0004659999976865,0.0004469999985303,0.0004560000088531,0.0004640000115614,1628553600,2GIVE-USD -0,0.000467000005301,0.0004539999936241,0.0004569999873638,0.0004560000088531,1628640000,2GIVE-USD -0,0.0004619999963324,0.000438999995822,0.0004440000047907,0.0004560000088531,1628726400,2GIVE-USD -0,0.000478000001749,0.0004429999971762,0.000478000001749,0.0004440000047907,1628812800,2GIVE-USD -0,0.0004809999954886,0.0004619999963324,0.0004710000066552,0.000478000001749,1628899200,2GIVE-USD -0,0.0004740000003948,0.0004560000088531,0.0004710000066552,0.0004710000066552,1628985600,2GIVE-USD -0,0.0004799999878741,0.0004569999873638,0.0004600000102072,0.0004699999990407,1629072000,2GIVE-USD -0,0.0004710000066552,0.0004450000124052,0.0004469999985303,0.0004600000102072,1629158400,2GIVE-USD -0,0.0004600000102072,0.0004440000047907,0.0004480000061448,0.0004469999985303,1629244800,2GIVE-USD -0,0.0004699999990407,0.0004400000034365,0.000467000005301,0.0004480000061448,1629331200,2GIVE-USD -0,0.0004930000286549,0.000467000005301,0.0004930000286549,0.000467000005301,1629417600,2GIVE-USD -0,0.0004970000009052,0.0004830000107176,0.0004889999981969,0.0004930000286549,1629504000,2GIVE-USD -0,0.0004949999856762,0.0004820000031031,0.0004930000286549,0.0004889999981969,1629590400,2GIVE-USD -0,0.0005050000036135,0.0004910000134259,0.0004949999856762,0.0004930000286549,1629676800,2GIVE-USD -0,0.0004990000161342,0.0004769999941345,0.000478000001749,0.0004949999856762,1629763200,2GIVE-USD -0,0.0004920000210404,0.0004720000142697,0.0004900000058114,0.0004769999941345,1629849600,2GIVE-USD -0,0.0004930000286549,0.0004640000115614,0.0004689999914262,0.0004900000058114,1629936000,2GIVE-USD -0,0.0004910000134259,0.0004640000115614,0.0004900000058114,0.0004689999914262,1630022400,2GIVE-USD -0,0.0004930000286549,0.0004849999968428,0.0004889999981969,0.0004910000134259,1630108800,2GIVE-USD -0,0.0004959999932907,0.0004790000093635,0.0004879999905824,0.0004889999981969,1630195200,2GIVE-USD -0,0.0004889999981969,0.0004699999990407,0.0004699999990407,0.0004879999905824,1630281600,2GIVE-USD -0,0.0004820000031031,0.0004680000129155,0.0004710000066552,0.0004699999990407,1630368000,2GIVE-USD -0,0.0004910000134259,0.0004659999976865,0.0004879999905824,0.0004720000142697,1630454400,2GIVE-USD -0,0.0005029999883845,0.0004870000120718,0.0004930000286549,0.0004879999905824,1630540800,2GIVE-USD -0,0.0005099999834783,0.0004839999892283,0.0005000000237487,0.0004930000286549,1630627200,2GIVE-USD -0,0.0005050000036135,0.0004949999856762,0.0004990000161342,0.0005000000237487,1630713600,2GIVE-USD -0,0.0005189999938011,0.0004949999856762,0.0005169999785721,0.0004990000161342,1630800000,2GIVE-USD -0,0.0005269999965094,0.0005109999910928,0.0005259999888949,0.0005179999861866,1630886400,2GIVE-USD -0,0.0005290000117383,0.0004330000083427,0.0004680000129155,0.0005259999888949,1630972800,2GIVE-USD -0,0.0004729999927803,0.0004459999909158,0.0004609999887179,0.0004680000129155,1631059200,2GIVE-USD -0,0.0004729999927803,0.0004569999873638,0.0004640000115614,0.0004579999949783,1631145600,2GIVE-USD -0,0.0004699999990407,0.0004429999971762,0.0004490000137593,0.0004640000115614,1631232000,2GIVE-USD -0,0.0004600000102072,0.0004480000061448,0.000452000007499,0.0004490000137593,1631318400,2GIVE-USD -0,0.0004640000115614,0.0004480000061448,0.0004609999887179,0.000452000007499,1631404800,2GIVE-USD -0,0.0004659999976865,0.0004360000020824,0.00044999999227,0.0004609999887179,1631491200,2GIVE-USD -0,0.0004720000142697,0.0004480000061448,0.0004710000066552,0.00044999999227,1631577600,2GIVE-USD -0,0.0004849999968428,0.0004680000129155,0.0004820000031031,0.0004710000066552,1631664000,2GIVE-USD -0,0.0004849999968428,0.0004710000066552,0.000478000001749,0.0004820000031031,1631750400,2GIVE-USD -0,0.0004820000031031,0.0004680000129155,0.0004720000142697,0.000478000001749,1631836800,2GIVE-USD -0,0.0004879999905824,0.0004710000066552,0.0004820000031031,0.0004729999927803,1631923200,2GIVE-USD -0,0.0004830000107176,0.0004689999914262,0.0004729999927803,0.0004830000107176,1632009600,2GIVE-USD -0,0.0004729999927803,0.0004260000132489,0.0004290000069886,0.0004729999927803,1632096000,2GIVE-USD -0,0.0004360000020824,0.0003980000037699,0.0004060000064782,0.0004279999993741,1632182400,2GIVE-USD -0,0.0004400000034365,0.0004060000064782,0.0004360000020824,0.0004070000140927,1632268800,2GIVE-USD -0,0.0004490000137593,0.0004309999931138,0.0004490000137593,0.0004360000020824,1632355200,2GIVE-USD -0,0.0004509999998845,0.0004090000002179,0.0004279999993741,0.0004490000137593,1632441600,2GIVE-USD -0,0.0004299999854993,0.0004180000105407,0.0004269999917596,0.0004279999993741,1632528000,2GIVE-USD -0,0.000438999995822,0.0004079999926034,0.0004320000007282,0.0004269999917596,1632614400,2GIVE-USD -0,0.0004429999971762,0.0004220000118948,0.0004220000118948,0.0004320000007282,1632700800,2GIVE-USD -0,0.0004279999993741,0.0004090000002179,0.0004100000078324,0.0004220000118948,1632787200,2GIVE-USD -0,0.0004250000056345,0.0004079999926034,0.0004149999876972,0.0004100000078324,1632873600,2GIVE-USD -0,0.000441000011051,0.0004140000091865,0.0004379999882075,0.0004159999953117,1632960000,2GIVE-USD -0,0.0004839999892283,0.0004330000083427,0.0004809999954886,0.0004379999882075,1633046400,2GIVE-USD -0,0.0004830000107176,0.0004750000080093,0.0004769999941345,0.0004809999954886,1633132800,2GIVE-USD -0,0.0004910000134259,0.0004720000142697,0.0004820000031031,0.0004769999941345,1633219200,2GIVE-USD -0,0.0004949999856762,0.0004699999990407,0.0004910000134259,0.0004820000031031,1633305600,2GIVE-USD -0,0.0005179999861866,0.0004910000134259,0.0005150000215508,0.0004910000134259,1633392000,2GIVE-USD -0,0.000555999984499,0.0005050000036135,0.0005540000274777,0.0005150000215508,1633478400,2GIVE-USD -0,0.0005540000274777,0.0005349999992176,0.0005380000220611,0.0005540000274777,1633564800,2GIVE-USD -0,0.0005590000073425,0.0005370000144466,0.0005399999790824,0.0005380000220611,1633651200,2GIVE-USD -0,0.0005540000274777,0.0005370000144466,0.0005499999970197,0.0005399999790824,1633737600,2GIVE-USD -0,0.0005639999872073,0.0005430000019259,0.0005479999817907,0.0005499999970197,1633824000,2GIVE-USD -0,0.0005779999773949,0.0005450000171549,0.0005750000127591,0.0005479999817907,1633910400,2GIVE-USD -0,0.0005760000203736,0.0005450000171549,0.0005610000225715,0.0005750000127591,1633996800,2GIVE-USD -0,0.0005770000279881,0.0005440000095404,0.0005740000051446,0.000560000014957,1634083200,2GIVE-USD -0,0.0005849999724887,0.0005699999746866,0.0005729999975301,0.0005740000051446,1634169600,2GIVE-USD -0,0.0006280000088736,0.0005690000252798,0.0006159999757073,0.0005729999975301,1634256000,2GIVE-USD -0,0.0006230000290088,0.0006019999855197,0.0006089999806135,0.0006159999757073,1634342400,2GIVE-USD -0,0.0006159999757073,0.0005920000257901,0.0006159999757073,0.0006089999806135,1634428800,2GIVE-USD -0,0.0006259999936446,0.0006000000284984,0.0006200000061653,0.0006159999757073,1634515200,2GIVE-USD -0,0.0006440000142902,0.0006159999757073,0.0006430000066757,0.0006200000061653,1634601600,2GIVE-USD -0,0.0006689999718219,0.0006360000115819,0.0006600000197067,0.0006430000066757,1634688000,2GIVE-USD -0,0.000666000007186,0.0006210000137798,0.0006220000213943,0.0006600000197067,1634774400,2GIVE-USD -0,0.0006370000191964,0.0006009999779053,0.0006070000235922,0.0006220000213943,1634860800,2GIVE-USD -0,0.0006169999833218,0.0005980000132694,0.000614000018686,0.0006070000235922,1634947200,2GIVE-USD -0,0.0006150000263005,0.0005959999980404,0.000609999988228,0.000614000018686,1635033600,2GIVE-USD -0,0.0006370000191964,0.0006070000235922,0.0006300000241026,0.0006089999806135,1635120000,2GIVE-USD -0,0.0006319999811239,0.0006000000284984,0.0006029999931342,0.0006300000241026,1635206400,2GIVE-USD -0,0.000614000018686,0.0005820000078529,0.0005849999724887,0.0006040000007487,1635292800,2GIVE-USD -0,0.0006210000137798,0.0005820000078529,0.0006060000159777,0.0005849999724887,1635379200,2GIVE-USD -0,0.0006290000164881,0.0006029999931342,0.0006220000213943,0.0006060000159777,1635465600,2GIVE-USD -0,0.0006230000290088,0.0006089999806135,0.0006179999909363,0.0006220000213943,1635552000,2GIVE-USD -0,0.0006239999784156,0.0006009999779053,0.0006130000110715,0.0006189999985508,1635638400,2GIVE-USD -0,0.0006239999784156,0.0005970000056549,0.000609999988228,0.0006130000110715,1635724800,2GIVE-USD -0,0.0006419999990612,0.0006070000235922,0.0006319999811239,0.000609999988228,1635811200,2GIVE-USD -0,0.0006350000039674,0.000612000003457,0.0006300000241026,0.0006319999811239,1635897600,2GIVE-USD -0,0.0006309999735094,0.000607999972999,0.0006150000263005,0.0006300000241026,1635984000,2GIVE-USD -0,0.0006249999860301,0.000607999972999,0.0006109999958425,0.0006150000263005,1636070400,2GIVE-USD -0,0.0006159999757073,0.0006019999855197,0.0006150000263005,0.0006109999958425,1636156800,2GIVE-USD -0,0.0006329999887384,0.000614000018686,0.0006329999887384,0.0006150000263005,1636243200,2GIVE-USD -0,0.0006769999745301,0.0006329999887384,0.0006760000251233,0.0006329999887384,1636329600,2GIVE-USD -0,0.0006849999772384,0.000663999991957,0.0006699999794363,0.0006760000251233,1636416000,2GIVE-USD -0,0.0006880000000819,0.0006319999811239,0.000648999994155,0.0006699999794363,1636502400,2GIVE-USD -0,0.0006559999892488,0.0006419999990612,0.0006479999865405,0.0006500000017695,1636588800,2GIVE-USD -0,0.0006549999816343,0.0006230000290088,0.0006430000066757,0.000648999994155,1636675200,2GIVE-USD -0,0.000648999994155,0.0006329999887384,0.0006450000219047,0.0006419999990612,1636761600,2GIVE-USD -0,0.0006549999816343,0.0006360000115819,0.0006549999816343,0.0006450000219047,1636848000,2GIVE-USD -0,0.0006629999843426,0.0006350000039674,0.0006370000191964,0.0006549999816343,1636934400,2GIVE-USD -0,0.0006370000191964,0.0005900000105611,0.0006019999855197,0.0006360000115819,1637020800,2GIVE-USD -0,0.000607999972999,0.0005849999724887,0.0006029999931342,0.0006019999855197,1637107200,2GIVE-USD -0,0.0006089999806135,0.0005660000024363,0.0005690000252798,0.0006040000007487,1637193600,2GIVE-USD -0,0.0005840000230818,0.0005569999921135,0.0005810000002384,0.0005690000252798,1637280000,2GIVE-USD -0,0.0005990000208839,0.0005750000127591,0.0005970000056549,0.0005810000002384,1637366400,2GIVE-USD -0,0.0006000000284984,0.0005859999801032,0.0005869999877177,0.0005970000056549,1637452800,2GIVE-USD -0,0.000592999975197,0.0005569999921135,0.0005629999795928,0.0005869999877177,1637539200,2GIVE-USD -0,0.0005789999850094,0.000555999984499,0.0005760000203736,0.0005629999795928,1637625600,2GIVE-USD -1,0.0005779999773949,0.000560000014957,0.0005629999795928,0.0005760000203736,1637712000,2GIVE-USD -1,0.0005939999828115,0.0005709999823011,0.0005740000051446,0.0005719999899156,1637798400,2GIVE-USD -0,0.0005920000257901,0.0005360000068321,0.0005360000068321,0.0005890000029467,1637884800,2GIVE-USD -0,0.0005530000198632,0.0005360000068321,0.0005469999741762,0.0005360000068321,1637971200,2GIVE-USD -0,0.0005740000051446,0.0005360000068321,0.0005719999899156,0.0005479999817907,1638057600,2GIVE-USD -0,0.0005890000029467,0.0005680000176653,0.0005779999773949,0.0005719999899156,1638144000,2GIVE-USD -0,0.0005910000181756,0.0005610000225715,0.0005699999746866,0.0005779999773949,1638230400,2GIVE-USD -0,0.0005900000105611,0.0005660000024363,0.0005719999899156,0.0005690000252798,1638316800,2GIVE-USD -0,0.0005729999975301,0.0005590000073425,0.0005649999948218,0.0005719999899156,1638403200,2GIVE-USD -0,0.0005750000127591,0.0005249999812804,0.0005360000068321,0.0005649999948218,1638489600,2GIVE-USD -0,0.000538999971468,0.0004290000069886,0.0004920000210404,0.0005360000068321,1638576000,2GIVE-USD -0,0.0004980000085197,0.0004790000093635,0.0004939999780617,0.0004920000210404,1638662400,2GIVE-USD -0,0.0005089999758638,0.0004729999927803,0.0005050000036135,0.0004939999780617,1638748800,2GIVE-USD -0,0.0005189999938011,0.00050199998077,0.0005070000188425,0.000506000011228,1638835200,2GIVE-USD -0,0.0005119999987073,0.0004879999905824,0.0005050000036135,0.0005070000188425,1638921600,2GIVE-USD -0,0.000508000026457,0.0004740000003948,0.0004769999941345,0.0005050000036135,1639008000,2GIVE-USD -0,0.0005000000237487,0.0004699999990407,0.0004729999927803,0.0004769999941345,1639094400,2GIVE-USD -0,0.0004949999856762,0.0004689999914262,0.0004939999780617,0.0004720000142697,1639180800,2GIVE-USD -0,0.0005070000188425,0.0004870000120718,0.0005009999731555,0.0004939999780617,1639267200,2GIVE-USD -0,0.00050199998077,0.0004590000025928,0.000467000005301,0.0005009999731555,1639353600,2GIVE-USD -1,0.0004839999892283,0.000438999995822,0.0004659999976865,0.000467000005301,1639440000,2GIVE-USD -0,0.0004949999856762,0.000438999995822,0.0004889999981969,0.0004839999892283,1639526400,2GIVE-USD -0,0.0004939999780617,0.0004750000080093,0.00047599998652,0.0004889999981969,1639612800,2GIVE-USD -0,0.0004799999878741,0.0004560000088531,0.0004630000039469,0.0004769999941345,1639699200,2GIVE-USD -0,0.0004729999927803,0.0004560000088531,0.0004680000129155,0.0004619999963324,1639785600,2GIVE-USD -0,0.0004809999954886,0.0004649999900721,0.000467000005301,0.0004680000129155,1639872000,2GIVE-USD -0,0.0004740000003948,0.0004560000088531,0.0004689999914262,0.000467000005301,1639958400,2GIVE-USD -0,0.0004930000286549,0.000467000005301,0.0004889999981969,0.0004689999914262,1640044800,2GIVE-USD -0,0.0004949999856762,0.0004849999968428,0.0004860000044573,0.0004889999981969,1640131200,2GIVE-USD -0,0.0005130000063218,0.0004809999954886,0.000508000026457,0.0004860000044573,1640217600,2GIVE-USD -10,0.0005179999861866,0.0005050000036135,0.0005089999758638,0.000508000026457,1640304000,2GIVE-USD -30,0.0005119999987073,0.00050199998077,0.0005050000036135,0.000508000026457,1640390400,2GIVE-USD -0,0.0005119999987073,0.0004959999932907,0.000508000026457,0.000503999995999,1640476800,2GIVE-USD -0,0.0005200000014156,0.0005050000036135,0.0005070000188425,0.000508000026457,1640563200,2GIVE-USD -0,0.0005070000188425,0.0004740000003948,0.0004769999941345,0.000506000011228,1640649600,2GIVE-USD -0,0.0004809999954886,0.0004619999963324,0.0004640000115614,0.00047599998652,1640736000,2GIVE-USD -0,0.0004790000093635,0.0004609999887179,0.0004720000142697,0.0004649999900721,1640822400,2GIVE-USD -0,0.0004849999968428,0.0004579999949783,0.0004630000039469,0.0004720000142697,1640908800,2GIVE-USD -0,0.000478000001749,0.0004630000039469,0.0004769999941345,0.0004630000039469,1640995200,2GIVE-USD -0,0.0004790000093635,0.0004689999914262,0.0004729999927803,0.0004769999941345,1641081600,2GIVE-USD -0,0.0004750000080093,0.0004579999949783,0.0004649999900721,0.0004729999927803,1641168000,2GIVE-USD -0,0.0004740000003948,0.0004579999949783,0.0004590000025928,0.0004649999900721,1641254400,2GIVE-USD -0,0.0004689999914262,0.0004279999993741,0.0004360000020824,0.0004590000025928,1641340800,2GIVE-USD -0,0.0004370000096969,0.0004260000132489,0.0004320000007282,0.0004360000020824,1641427200,2GIVE-USD -0,0.0004320000007282,0.000410999986343,0.0004159999953117,0.0004320000007282,1641513600,2GIVE-USD -0,0.0004220000118948,0.0004070000140927,0.0004170000029262,0.0004159999953117,1641600000,2GIVE-USD -0,0.0004269999917596,0.000413000001572,0.0004189999890513,0.0004170000029262,1641686400,2GIVE-USD -0,0.0004220000118948,0.0003980000037699,0.0004180000105407,0.0004189999890513,1641772800,2GIVE-USD -0,0.0004299999854993,0.0004140000091865,0.0004269999917596,0.0004180000105407,1641859200,2GIVE-USD -0,0.000441000011051,0.0004250000056345,0.000438999995822,0.0004269999917596,1641945600,2GIVE-USD -0,0.0004429999971762,0.00042399999802,0.0004260000132489,0.000438999995822,1642032000,2GIVE-USD -0,0.0004330000083427,0.0004199999966658,0.0004309999931138,0.0004260000132489,1642118400,2GIVE-USD -0,0.0004370000096969,0.0004269999917596,0.0004320000007282,0.0004309999931138,1642204800,2GIVE-USD -0,0.0004339999868534,0.0004269999917596,0.0004309999931138,0.0004320000007282,1642291200,2GIVE-USD -0,0.0004320000007282,0.0004170000029262,0.0004229999904055,0.0004309999931138,1642377600,2GIVE-USD -0,0.0004250000056345,0.0004140000091865,0.00042399999802,0.0004229999904055,1642464000,2GIVE-USD -0,0.0004250000056345,0.000413000001572,0.0004170000029262,0.00042399999802,1642550400,2GIVE-USD -0,0.0004210000042803,0.0004170000029262,0.0004189999890513,0.0004170000029262,1642636800,2GIVE-USD -0,0.0004189999890513,0.0003579999902285,0.0003650000144261,0.0004189999890513,1642723200,2GIVE-USD -0,0.0003670000005513,0.0003429999924264,0.0003499999875202,0.0003650000144261,1642809600,2GIVE-USD -0,0.0003640000068116,0.0003480000013951,0.0003629999991971,0.0003499999875202,1642896000,2GIVE-USD -0,0.0003720000095199,0.0003319999959785,0.0003670000005513,0.0003629999991971,1642982400,2GIVE-USD -0,0.0003739999956451,0.0003579999902285,0.0003699999942909,0.0003670000005513,1643068800,2GIVE-USD -0,0.0003879999858327,0.0003640000068116,0.0003689999866764,0.0003699999942909,1643155200,2GIVE-USD -0,0.0003710000019054,0.0003560000041034,0.0003710000019054,0.0003680000081658,1643241600,2GIVE-USD -0,0.0003800000122282,0.0003619999915827,0.0003769999893847,0.0003710000019054,1643328000,2GIVE-USD -0,0.0003859999997075,0.0003739999956451,0.0003809999907389,0.0003769999893847,1643414400,2GIVE-USD -0,0.0003830000059679,0.0003739999956451,0.0003790000046137,0.0003819999983534,1643500800,2GIVE-USD -15,0.0003859999997075,0.0003670000005513,0.000384999992093,0.0003790000046137,1643587200,2GIVE-USD -0,0.0003910000086762,0.0003809999907389,0.000387000007322,0.000384999992093,1643673600,2GIVE-USD -0,0.0003879999858327,0.0003680000081658,0.0003699999942909,0.000387000007322,1643760000,2GIVE-USD -0,0.0003720000095199,0.0003640000068116,0.0003720000095199,0.0003689999866764,1643846400,2GIVE-USD -0,0.0004149999876972,0.0003710000019054,0.0004149999876972,0.0003710000019054,1643932800,2GIVE-USD -0,0.0004180000105407,0.0004100000078324,0.0004140000091865,0.0004149999876972,1644019200,2GIVE-USD -0,0.0004250000056345,0.0004119999939575,0.00042399999802,0.0004140000091865,1644105600,2GIVE-USD -0,0.0004440000047907,0.0004170000029262,0.0004379999882075,0.00042399999802,1644192000,2GIVE-USD -0,0.0004529999860096,0.0004279999993741,0.000441000011051,0.000438999995822,1644278400,2GIVE-USD -0,0.0004469999985303,0.0004320000007282,0.0004429999971762,0.000441000011051,1644364800,2GIVE-USD -0,0.0004569999873638,0.0004339999868534,0.0004360000020824,0.0004429999971762,1644451200,2GIVE-USD -0,0.0004379999882075,0.0004210000042803,0.00042399999802,0.0004360000020824,1644537600,2GIVE-USD -0,0.0004299999854993,0.0004189999890513,0.0004220000118948,0.00042399999802,1644624000,2GIVE-USD -0,0.0004269999917596,0.0004199999966658,0.0004220000118948,0.0004220000118948,1644710400,2GIVE-USD -0,0.0004279999993741,0.0004170000029262,0.0004260000132489,0.0004220000118948,1644796800,2GIVE-USD -0,0.0004469999985303,0.0004250000056345,0.0004459999909158,0.0004260000132489,1644883200,2GIVE-USD -0,0.0004459999909158,0.0004349999944679,0.0004400000034365,0.0004459999909158,1644969600,2GIVE-USD -0,0.000441000011051,0.0004020000051241,0.0004049999988637,0.000438999995822,1645056000,2GIVE-USD -0,0.0004090000002179,0.000395999988541,0.0003999999898951,0.0004060000064782,1645142400,2GIVE-USD -0,0.0004039999912492,0.0003969999961555,0.0004009999975096,0.0003999999898951,1645228800,2GIVE-USD -0,0.0004009999975096,0.0003809999907389,0.0003840000135824,0.0004009999975096,1645315200,2GIVE-USD -0,0.0003940000024158,0.0003699999942909,0.0003710000019054,0.0003840000135824,1645401600,2GIVE-USD -0,0.0003840000135824,0.0003650000144261,0.0003830000059679,0.0003710000019054,1645488000,2GIVE-USD -0,0.0003900000010617,0.0003720000095199,0.0003729999880306,0.0003830000059679,1645574400,2GIVE-USD -0,0.0003900000010617,0.0003450000076554,0.0003830000059679,0.0003729999880306,1645660800,2GIVE-USD -0,0.000395999988541,0.0003809999907389,0.0003919999871868,0.0003830000059679,1645747200,2GIVE-USD -0,0.0003999999898951,0.000387000007322,0.0003910000086762,0.0003919999871868,1645833600,2GIVE-USD -0,0.0003980000037699,0.0003729999880306,0.0003769999893847,0.0003910000086762,1645920000,2GIVE-USD -0,0.0004379999882075,0.0003750000032596,0.0004320000007282,0.0003769999893847,1646006400,2GIVE-USD -0,0.0004480000061448,0.0004299999854993,0.0004440000047907,0.0004320000007282,1646092800,2GIVE-USD -0,0.0004509999998845,0.0004339999868534,0.000438999995822,0.0004440000047907,1646179200,2GIVE-USD -0,0.0004400000034365,0.0004189999890513,0.0004250000056345,0.000438999995822,1646265600,2GIVE-USD -0,0.0004250000056345,0.0003879999858327,0.0003910000086762,0.0004250000056345,1646352000,2GIVE-USD -0,0.000395999988541,0.0003879999858327,0.0003940000024158,0.0003910000086762,1646438400,2GIVE-USD -0,0.000395999988541,0.0003819999983534,0.0003840000135824,0.0003940000024158,1646524800,2GIVE-USD -0,0.0003940000024158,0.0003729999880306,0.0003809999907389,0.0003840000135824,1646611200,2GIVE-USD -0,0.0003929999948013,0.0003800000122282,0.000387000007322,0.0003809999907389,1646697600,2GIVE-USD -0,0.0004250000056345,0.000387000007322,0.0004199999966658,0.000387000007322,1646784000,2GIVE-USD -0,0.0004199999966658,0.0003879999858327,0.0003940000024158,0.0004199999966658,1646870400,2GIVE-USD -0,0.0004009999975096,0.0003830000059679,0.0003879999858327,0.0003940000024158,1646956800,2GIVE-USD -0,0.0003929999948013,0.0003879999858327,0.0003889999934472,0.0003879999858327,1647043200,2GIVE-USD -0,0.0003919999871868,0.0003769999893847,0.0003779999969992,0.0003889999934472,1647129600,2GIVE-USD -0,0.0003969999961555,0.0003769999893847,0.0003969999961555,0.0003779999969992,1647216000,2GIVE-USD -0,0.0003980000037699,0.0003830000059679,0.0003929999948013,0.0003969999961555,1647302400,2GIVE-USD -0,0.0004149999876972,0.0003900000010617,0.000410999986343,0.0003929999948013,1647388800,2GIVE-USD -0,0.000413000001572,0.0004070000140927,0.0004100000078324,0.000410999986343,1647475200,2GIVE-USD -0,0.0004220000118948,0.0004039999912492,0.0004180000105407,0.0004090000002179,1647561600,2GIVE-USD -0,0.0004229999904055,0.0004159999953117,0.0004220000118948,0.0004180000105407,1647648000,2GIVE-USD -0,0.0004220000118948,0.0004100000078324,0.0004119999939575,0.0004220000118948,1647734400,2GIVE-USD -0,0.0004149999876972,0.0004070000140927,0.000410999986343,0.0004119999939575,1647820800,2GIVE-USD -0,0.0004309999931138,0.0004090000002179,0.00042399999802,0.000410999986343,1647907200,2GIVE-USD -0,0.0004290000069886,0.0004189999890513,0.0004290000069886,0.00042399999802,1647993600,2GIVE-USD -0,0.000441000011051,0.0004269999917596,0.0004400000034365,0.0004290000069886,1648080000,2GIVE-USD -0,0.00044999999227,0.0004370000096969,0.0004429999971762,0.0004400000034365,1648166400,2GIVE-USD -0,0.0004469999985303,0.0004419999895617,0.0004450000124052,0.0004429999971762,1648252800,2GIVE-USD -0,0.0004680000129155,0.0004440000047907,0.0004680000129155,0.0004450000124052,1648339200,2GIVE-USD -0,0.0004809999954886,0.000467000005301,0.0004710000066552,0.0004680000129155,1648425600,2GIVE-USD -0,0.0004799999878741,0.0004710000066552,0.0004750000080093,0.0004710000066552,1648512000,2GIVE-USD -0,0.0004769999941345,0.000467000005301,0.0004710000066552,0.0004750000080093,1648598400,2GIVE-USD -0,0.0004750000080093,0.0004539999936241,0.0004550000012386,0.0004710000066552,1648684800,2GIVE-USD -0,0.0004659999976865,0.0004440000047907,0.0004630000039469,0.0004560000088531,1648771200,2GIVE-USD -0,0.0004699999990407,0.0004579999949783,0.0004590000025928,0.0004630000039469,1648857600,2GIVE-USD -0,0.0004729999927803,0.0004560000088531,0.0004649999900721,0.0004590000025928,1648944000,2GIVE-USD -0,0.0004680000129155,0.000452000007499,0.0004659999976865,0.0004640000115614,1649030400,2GIVE-USD -0,0.0004710000066552,0.0004550000012386,0.0004560000088531,0.0004659999976865,1649116800,2GIVE-USD -0,0.0004550000012386,0.0004320000007282,0.0004320000007282,0.0004550000012386,1649203200,2GIVE-USD -0,0.000438999995822,0.0004290000069886,0.0004349999944679,0.0004320000007282,1649289600,2GIVE-USD -0,0.000438999995822,0.0004220000118948,0.0004229999904055,0.0004349999944679,1649376000,2GIVE-USD -0,0.0004279999993741,0.0004220000118948,0.0004279999993741,0.0004229999904055,1649462400,2GIVE-USD -0,0.0004339999868534,0.0004199999966658,0.0004220000118948,0.0004279999993741,1649548800,2GIVE-USD -0,0.00042399999802,0.0003940000024158,0.0003950000100303,0.0004220000118948,1649635200,2GIVE-USD -0,0.0004060000064782,0.0003940000024158,0.0004009999975096,0.0003950000100303,1649721600,2GIVE-USD -0,0.0004140000091865,0.0003969999961555,0.0004119999939575,0.0004009999975096,1649808000,2GIVE-USD -0,0.0004149999876972,0.0003969999961555,0.0003990000113844,0.0004119999939575,1649894400,2GIVE-USD -0,0.0004060000064782,0.0003990000113844,0.0004060000064782,0.0003990000113844,1649980800,2GIVE-USD -0,0.0004060000064782,0.0004009999975096,0.0004039999912492,0.0004060000064782,1650067200,2GIVE-USD -0,0.0004060000064782,0.000395999988541,0.0003969999961555,0.0004039999912492,1650153600,2GIVE-USD -0,0.0004100000078324,0.000387000007322,0.0004079999926034,0.0003969999961555,1650240000,2GIVE-USD -0,0.0004170000029262,0.0004060000064782,0.0004149999876972,0.0004079999926034,1650326400,2GIVE-USD -0,0.0004210000042803,0.0004100000078324,0.0004140000091865,0.0004149999876972,1650412800,2GIVE-USD -0,0.0004290000069886,0.0004009999975096,0.0004049999988637,0.0004140000091865,1650499200,2GIVE-USD -0,0.0004079999926034,0.0003929999948013,0.0003969999961555,0.0004049999988637,1650585600,2GIVE-USD -0,0.0003990000113844,0.0003940000024158,0.0003950000100303,0.0003969999961555,1650672000,2GIVE-USD -0,0.0003980000037699,0.0003919999871868,0.0003950000100303,0.0003950000100303,1650758400,2GIVE-USD -0,0.0004049999988637,0.0003830000059679,0.0004049999988637,0.0003950000100303,1650844800,2GIVE-USD -0,0.0004070000140927,0.0003790000046137,0.0003809999907389,0.0004039999912492,1650931200,2GIVE-USD -0,0.0003940000024158,0.0003800000122282,0.0003919999871868,0.0003809999907389,1651017600,2GIVE-USD -0,0.0004030000127386,0.0003889999934472,0.0003980000037699,0.0003919999871868,1651104000,2GIVE-USD -0,0.0003990000113844,0.0003819999983534,0.0003859999997075,0.0003980000037699,1651190400,2GIVE-USD -0,0.0003879999858327,0.0003769999893847,0.0003769999893847,0.0003859999997075,1651276800,2GIVE-USD -0,0.0003859999997075,0.0003760000108741,0.000384999992093,0.0003769999893847,1651363200,2GIVE-USD -0,0.0003910000086762,0.0003819999983534,0.000384999992093,0.000384999992093,1651449600,2GIVE-USD -0,0.0003859999997075,0.0003760000108741,0.0003779999969992,0.000384999992093,1651536000,2GIVE-USD -0,0.0003990000113844,0.0003769999893847,0.0003969999961555,0.0003769999893847,1651622400,2GIVE-USD -0,0.0003980000037699,0.000358999997843,0.0003659999929368,0.0003969999961555,1651708800,2GIVE-USD -0,0.0003659999929368,0.0003549999964889,0.0003600000054575,0.0003659999929368,1651795200,2GIVE-USD -0,0.000361000013072,0.0003490000090096,0.0003549999964889,0.0003600000054575,1651881600,2GIVE-USD -0,0.0003549999964889,0.0003389999910723,0.0003410000063013,0.0003549999964889,1651968000,2GIVE-USD -0,0.0003420000139158,0.0003030000079888,0.0003030000079888,0.0003410000063013,1652054400,2GIVE-USD -0,0.0003260000084992,0.0002990000066347,0.0003100000030826,0.0003030000079888,1652140800,2GIVE-USD -0,0.0003199999919161,0.0002819999936036,0.0002889999886974,0.0003100000030826,1652227200,2GIVE-USD -0,0.0003000000142492,0.0002640000020619,0.0002899999963119,0.0002889999886974,1652313600,2GIVE-USD -0,0.0003089999954681,0.0002880000101868,0.0002929999900516,0.0002899999963119,1652400000,2GIVE-USD -0,0.0003020000003743,0.0002870000025723,0.0003009999927598,0.0002929999900516,1652486400,2GIVE-USD -0,0.0003129999968223,0.0002950000052805,0.0003129999968223,0.0003009999927598,1652572800,2GIVE-USD -0,0.0003129999968223,0.0002929999900516,0.0002990000066347,0.0003129999968223,1652659200,2GIVE-USD -0,0.000307000009343,0.000296000012895,0.0003039999864995,0.0002990000066347,1652745600,2GIVE-USD -0,0.0003060000017285,0.0002870000025723,0.0002870000025723,0.0003039999864995,1652832000,2GIVE-USD -0,0.0003039999864995,0.0002870000025723,0.0003030000079888,0.0002870000025723,1652918400,2GIVE-USD -0,0.000307000009343,0.0002880000101868,0.0002920000115409,0.0003030000079888,1653004800,2GIVE-USD -0,0.000296000012895,0.0002899999963119,0.0002939999976661,0.0002920000115409,1653091200,2GIVE-USD -0,0.0003039999864995,0.0002929999900516,0.0003030000079888,0.0002939999976661,1653177600,2GIVE-USD -0,0.0003060000017285,0.0002899999963119,0.0002910000039264,0.0003030000079888,1653264000,2GIVE-USD -0,0.0002979999990202,0.0002880000101868,0.0002969999914057,0.0002910000039264,1653350400,2GIVE-USD -0,0.0003020000003743,0.0002939999976661,0.000296000012895,0.0002969999914057,1653436800,2GIVE-USD -0,0.0002979999990202,0.0002830000012181,0.0002929999900516,0.000296000012895,1653523200,2GIVE-USD -0,0.0002929999900516,0.0002830000012181,0.0002859999949578,0.0002929999900516,1653609600,2GIVE-USD -0,0.0002910000039264,0.0002859999949578,0.0002899999963119,0.0002880000101868,1653696000,2GIVE-USD -0,0.0002950000052805,0.0002880000101868,0.0002939999976661,0.0002899999963119,1653782400,2GIVE-USD -0,0.0003190000134054,0.0002929999900516,0.0003169999981764,0.0002939999976661,1653868800,2GIVE-USD -0,0.0003220000071451,0.0003129999968223,0.0003180000057909,0.0003169999981764,1653955200,2GIVE-USD -0,0.0003199999919161,0.0002950000052805,0.0002979999990202,0.0003180000057909,1654041600,2GIVE-USD -0,0.0003060000017285,0.0002969999914057,0.000304999994114,0.0002979999990202,1654128000,2GIVE-USD -0,0.0003060000017285,0.0002939999976661,0.0002969999914057,0.000304999994114,1654214400,2GIVE-USD -0,0.0002990000066347,0.0002950000052805,0.0002979999990202,0.0002969999914057,1654300800,2GIVE-USD -0,0.0003009999927598,0.000296000012895,0.0002990000066347,0.0002979999990202,1654387200,2GIVE-USD -0,0.0003169999981764,0.0002990000066347,0.0003140000044368,0.0002990000066347,1654473600,2GIVE-USD -0,0.0003150000120513,0.0002929999900516,0.0003119999892078,0.0003140000044368,1654560000,2GIVE-USD -0,0.0003129999968223,0.0002990000066347,0.0003020000003743,0.0003119999892078,1654646400,2GIVE-USD -0,0.0003060000017285,0.0003000000142492,0.0003009999927598,0.0003020000003743,1654732800,2GIVE-USD -0,0.0003020000003743,0.0002899999963119,0.0002910000039264,0.0003009999927598,1654819200,2GIVE-USD -0,0.0002939999976661,0.0002819999936036,0.0002840000088326,0.0002910000039264,1654905600,2GIVE-USD -0,0.0002849999873433,0.000268000003416,0.000268000003416,0.0002840000088326,1654992000,2GIVE-USD -0,0.000268000003416,0.0002209999947808,0.000224999996135,0.0002669999958015,1655078400,2GIVE-USD -0,0.0002300000051036,0.0002099999983329,0.0002220000023953,0.000224999996135,1655164800,2GIVE-USD -0,0.0002260000037495,0.0002019999956246,0.0002260000037495,0.0002220000023953,1655251200,2GIVE-USD -0,0.0002289999974891,0.0002030000032391,0.0002039999963017,0.0002260000037495,1655337600,2GIVE-USD -0,0.00021199999901,0.0002030000032391,0.0002050000039162,0.0002039999963017,1655424000,2GIVE-USD -0,0.0002070000045932,0.0001769999944372,0.0001900000061141,0.0002050000039162,1655510400,2GIVE-USD -0,0.0002070000045932,0.0001809999957913,0.0002059999969787,0.0001900000061141,1655596800,2GIVE-USD -0,0.0002090000052703,0.0001970000012079,0.0002059999969787,0.0002059999969787,1655683200,2GIVE-USD -0,0.0002160000003641,0.0002039999963017,0.0002070000045932,0.0002059999969787,1655769600,2GIVE-USD -0,0.0002079999976558,0.0001979999942705,0.0001999999949475,0.0002070000045932,1655856000,2GIVE-USD -0,0.0002110000059474,0.0001999999949475,0.0002110000059474,0.0001999999949475,1655942400,2GIVE-USD -0,0.0002149999927496,0.0002079999976558,0.00021199999901,0.0002110000059474,1656028800,2GIVE-USD -0,0.0002149999927496,0.0002099999983329,0.0002149999927496,0.00021199999901,1656115200,2GIVE-USD -0,0.0002180000010412,0.0002099999983329,0.0002099999983329,0.0002149999927496,1656201600,2GIVE-USD -0,0.0002149999927496,0.0002059999969787,0.0002070000045932,0.0002099999983329,1656288000,2GIVE-USD -0,0.00021199999901,0.0002019999956246,0.0002030000032391,0.0002070000045932,1656374400,2GIVE-USD -0,0.0002039999963017,0.0001990000018849,0.000201000002562,0.0002030000032391,1656460800,2GIVE-USD -0,0.000201000002562,0.0001869999978225,0.0001979999942705,0.000201000002562,1656547200,2GIVE-USD -0,0.0002059999969787,0.0001909999991767,0.0001929999998537,0.0001979999942705,1656633600,2GIVE-USD -0,0.0001939999929163,0.0001900000061141,0.0001920000067912,0.0001929999998537,1656720000,2GIVE-USD -0,0.0001959999935934,0.0001900000061141,0.0001929999998537,0.0001920000067912,1656806400,2GIVE-USD -0,0.0002030000032391,0.0001909999991767,0.0002019999956246,0.0001929999998537,1656892800,2GIVE-USD -0,0.0002059999969787,0.0001929999998537,0.0002019999956246,0.0002019999956246,1656979200,2GIVE-USD -0,0.0002059999969787,0.0001979999942705,0.0002050000039162,0.0002019999956246,1657065600,2GIVE-USD -0,0.0002180000010412,0.0002030000032391,0.0002160000003641,0.0002050000039162,1657152000,2GIVE-USD -0,0.0002229999954579,0.0002130000066244,0.0002169999934267,0.0002160000003641,1657238400,2GIVE-USD -0,0.0002189999941037,0.000213999999687,0.0002160000003641,0.0002169999934267,1657324800,2GIVE-USD -0,0.0002160000003641,0.0002070000045932,0.0002090000052703,0.0002160000003641,1657411200,2GIVE-USD -0,0.0002090000052703,0.0001990000018849,0.0001999999949475,0.0002090000052703,1657497600,2GIVE-USD -0,0.0001999999949475,0.0001929999998537,0.0001929999998537,0.0001999999949475,1657584000,2GIVE-USD -0,0.0002019999956246,0.0001900000061141,0.0002019999956246,0.0001929999998537,1657670400,2GIVE-USD -0,0.0002079999976558,0.0001970000012079,0.0002059999969787,0.0002019999956246,1657756800,2GIVE-USD -0,0.0002110000059474,0.0002039999963017,0.0002079999976558,0.0002059999969787,1657843200,2GIVE-USD -0,0.0002149999927496,0.0002050000039162,0.00021199999901,0.0002079999976558,1657929600,2GIVE-USD -0,0.0002160000003641,0.0002079999976558,0.0002079999976558,0.00021199999901,1658016000,2GIVE-USD -0,0.0002260000037495,0.0002079999976558,0.000224999996135,0.0002079999976558,1658102400,2GIVE-USD -0,0.0002370000001974,0.0002169999934267,0.0002340000064577,0.000224999996135,1658188800,2GIVE-USD -0,0.0002419999946141,0.0002300000051036,0.0002320000057807,0.0002340000064577,1658275200,2GIVE-USD -0,0.0002340000064577,0.0002240000030724,0.0002320000057807,0.0002320000057807,1658361600,2GIVE-USD -0,0.0002370000001974,0.0002260000037495,0.000226999996812,0.0002320000057807,1658448000,2GIVE-USD -0,0.0002300000051036,0.0002200000017182,0.000224999996135,0.000226999996812,1658534400,2GIVE-USD -0,0.0002300000051036,0.0002229999954579,0.0002260000037495,0.000224999996135,1658620800,2GIVE-USD -0,0.0002260000037495,0.000213999999687,0.000213999999687,0.0002260000037495,1658707200,2GIVE-USD -0,0.000213999999687,0.0002079999976558,0.00021199999901,0.000213999999687,1658793600,2GIVE-USD -0,0.0002300000051036,0.0002110000059474,0.0002289999974891,0.00021199999901,1658880000,2GIVE-USD -0,0.0002410000015515,0.000226999996812,0.00023799999326,0.0002289999974891,1658966400,2GIVE-USD -0,0.0002430000022286,0.0002349999995203,0.00023799999326,0.00023799999326,1659052800,2GIVE-USD -0,0.0002460000105202,0.0002360000071348,0.0002370000001974,0.00023799999326,1659139200,2GIVE-USD -0,0.0002410000015515,0.0002329999988432,0.0002329999988432,0.0002370000001974,1659225600,2GIVE-USD -0,0.0002349999995203,0.0002289999974891,0.0002329999988432,0.0002329999988432,1659312000,2GIVE-USD -0,0.0002340000064577,0.000226999996812,0.0002300000051036,0.0002329999988432,1659398400,2GIVE-USD -0,0.0002360000071348,0.000226999996812,0.0002280000044265,0.0002300000051036,1659484800,2GIVE-USD -0,0.0002320000057807,0.000224999996135,0.0002260000037495,0.0002280000044265,1659571200,2GIVE-USD -0,0.0002340000064577,0.0002260000037495,0.0002329999988432,0.0002260000037495,1659657600,2GIVE-USD -0,0.0002329999988432,0.0002300000051036,0.0002300000051036,0.0002329999988432,1659744000,2GIVE-USD -0,0.0002340000064577,0.0002289999974891,0.0002320000057807,0.0002300000051036,1659830400,2GIVE-USD -0,0.0002419999946141,0.0002320000057807,0.00023799999326,0.0002320000057807,1659916800,2GIVE-USD -0,0.0002390000008745,0.0002300000051036,0.0002320000057807,0.00023799999326,1660003200,2GIVE-USD -0,0.0002410000015515,0.0002280000044265,0.0002390000008745,0.0002320000057807,1660089600,2GIVE-USD -0,0.0002479999966453,0.0002390000008745,0.000239999993937,0.0002390000008745,1660176000,2GIVE-USD -0,0.0002439999952912,0.0002370000001974,0.0002439999952912,0.000239999993937,1660262400,2GIVE-USD -0,0.0002490000042598,0.0002430000022286,0.0002439999952912,0.0002439999952912,1660348800,2GIVE-USD -0,0.0002500000118743,0.0002419999946141,0.0002430000022286,0.0002439999952912,1660435200,2GIVE-USD -0,0.000250999990385,0.00023799999326,0.0002410000015515,0.0002430000022286,1660521600,2GIVE-USD -0,0.0002419999946141,0.0002370000001974,0.0002390000008745,0.0002410000015515,1660608000,2GIVE-USD -0,0.0002439999952912,0.0002320000057807,0.0002329999988432,0.0002390000008745,1660694400,2GIVE-USD -0,0.0002360000071348,0.0002320000057807,0.0002320000057807,0.0002329999988432,1660780800,2GIVE-USD -0,0.0002320000057807,0.0002090000052703,0.0002090000052703,0.0002320000057807,1660867200,2GIVE-USD -0,0.000213999999687,0.0002090000052703,0.00021199999901,0.0002090000052703,1660953600,2GIVE-USD -0,0.0002169999934267,0.0002110000059474,0.0002149999927496,0.00021199999901,1661040000,2GIVE-USD -0,0.0002149999927496,0.0002090000052703,0.000213999999687,0.0002149999927496,1661126400,2GIVE-USD -0,0.0002160000003641,0.0002099999983329,0.0002149999927496,0.000213999999687,1661212800,2GIVE-USD -0,0.0002180000010412,0.00021199999901,0.000213999999687,0.0002149999927496,1661299200,2GIVE-USD -0,0.0002180000010412,0.000213999999687,0.0002160000003641,0.000213999999687,1661385600,2GIVE-USD -0,0.0002180000010412,0.0002019999956246,0.0002030000032391,0.0002160000003641,1661472000,2GIVE-USD -0,0.0002030000032391,0.0001990000018849,0.0001999999949475,0.0002030000032391,1661558400,2GIVE-USD -0,0.000201000002562,0.0001959999935934,0.0001959999935934,0.0001999999949475,1661644800,2GIVE-USD -0,0.0002039999963017,0.0001959999935934,0.0002030000032391,0.0001959999935934,1661731200,2GIVE-USD -0,0.0002050000039162,0.0001959999935934,0.0001979999942705,0.0002030000032391,1661817600,2GIVE-USD -0,0.0002039999963017,0.0001979999942705,0.0001999999949475,0.0001979999942705,1661904000,2GIVE-USD -0,0.0002019999956246,0.0001970000012079,0.000201000002562,0.000201000002562,1661990400,2GIVE-USD -0,0.0002039999963017,0.0001979999942705,0.0001999999949475,0.000201000002562,1662076800,2GIVE-USD -0,0.0001999999949475,0.0001970000012079,0.0001979999942705,0.0001999999949475,1662163200,2GIVE-USD -0,0.0001999999949475,0.0001959999935934,0.0001999999949475,0.0001979999942705,1662249600,2GIVE-USD -0,0.0001999999949475,0.0001970000012079,0.0001979999942705,0.0001999999949475,1662336000,2GIVE-USD -0,0.0002019999956246,0.000188000005437,0.000188000005437,0.0001979999942705,1662422400,2GIVE-USD -0,0.0001939999929163,0.0001860000047599,0.0001929999998537,0.000188000005437,1662508800,2GIVE-USD -0,0.0001939999929163,0.0001909999991767,0.0001929999998537,0.0001929999998537,1662595200,2GIVE-USD -0,0.000213999999687,0.0001929999998537,0.000213999999687,0.0001929999998537,1662681600,2GIVE-USD -0,0.0002180000010412,0.00021199999901,0.0002169999934267,0.000213999999687,1662768000,2GIVE-USD -0,0.0002180000010412,0.000213999999687,0.0002180000010412,0.0002169999934267,1662854400,2GIVE-USD -0,0.0002240000030724,0.0002160000003641,0.0002240000030724,0.0002180000010412,1662940800,2GIVE-USD -0,0.000226999996812,0.000201000002562,0.0002030000032391,0.0002240000030724,1663027200,2GIVE-USD -0,0.0002050000039162,0.0001979999942705,0.0002019999956246,0.0002019999956246,1663113600,2GIVE-USD -0,0.0002030000032391,0.0001959999935934,0.0001970000012079,0.0002019999956246,1663200000,2GIVE-USD -0,0.0001990000018849,0.0001939999929163,0.0001979999942705,0.0001970000012079,1663286400,2GIVE-USD -0,0.0002019999956246,0.0001979999942705,0.000201000002562,0.0001979999942705,1663372800,2GIVE-USD -0,0.000201000002562,0.0001939999929163,0.0001939999929163,0.000201000002562,1663459200,2GIVE-USD -0,0.0001959999935934,0.0001840000040829,0.0001950000005308,0.0001939999929163,1663545600,2GIVE-USD -0,0.0001959999935934,0.000188000005437,0.0001889999984996,0.0001950000005308,1663632000,2GIVE-USD -0,0.0001970000012079,0.0001829999964684,0.0001849999971454,0.0001889999984996,1663718400,2GIVE-USD -0,0.0001950000005308,0.0001840000040829,0.0001939999929163,0.0001849999971454,1663804800,2GIVE-USD -0,0.0001950000005308,0.0001860000047599,0.0001929999998537,0.0001939999929163,1663891200,2GIVE-USD -0,0.0001929999998537,0.0001889999984996,0.0001889999984996,0.0001929999998537,1663977600,2GIVE-USD -0,0.0001909999991767,0.0001869999978225,0.000188000005437,0.0001889999984996,1664064000,2GIVE-USD -0,0.0001929999998537,0.0001869999978225,0.0001920000067912,0.000188000005437,1664150400,2GIVE-USD -0,0.0002030000032391,0.0001889999984996,0.0001909999991767,0.0001920000067912,1664236800,2GIVE-USD -0,0.0001970000012079,0.0001860000047599,0.0001939999929163,0.0001909999991767,1664323200,2GIVE-USD -0,0.0001959999935934,0.0001889999984996,0.0001959999935934,0.0001939999929163,1664409600,2GIVE-USD -0,0.000201000002562,0.0001929999998537,0.0001939999929163,0.0001959999935934,1664496000,2GIVE-USD -0,0.0001950000005308,0.0001920000067912,0.0001929999998537,0.0001939999929163,1664582400,2GIVE-USD -0,0.0001939999929163,0.0001900000061141,0.0001900000061141,0.0001929999998537,1664668800,2GIVE-USD -0,0.0001970000012079,0.0001900000061141,0.0001959999935934,0.0001900000061141,1664755200,2GIVE-USD -0,0.0002039999963017,0.0001950000005308,0.0002030000032391,0.0001959999935934,1664841600,2GIVE-USD -0,0.0002030000032391,0.0001979999942705,0.0002019999956246,0.0002030000032391,1664928000,2GIVE-USD -0,0.0002039999963017,0.0001990000018849,0.0001999999949475,0.0002019999956246,1665014400,2GIVE-USD -0,0.0001999999949475,0.0001939999929163,0.0001950000005308,0.0001999999949475,1665100800,2GIVE-USD -0,0.0001959999935934,0.0001929999998537,0.0001939999929163,0.0001950000005308,1665187200,2GIVE-USD -0,0.0001950000005308,0.0001929999998537,0.0001939999929163,0.0001939999929163,1665273600,2GIVE-USD -0,0.0001950000005308,0.0001909999991767,0.0001909999991767,0.0001939999929163,1665360000,2GIVE-USD -0,0.0001920000067912,0.0001889999984996,0.0001909999991767,0.0001909999991767,1665446400,2GIVE-USD -0,0.0001920000067912,0.0001900000061141,0.0001920000067912,0.0001909999991767,1665532800,2GIVE-USD -0,0.0001950000005308,0.0001829999964684,0.0001939999929163,0.0001920000067912,1665619200,2GIVE-USD -0,0.0001990000018849,0.0001909999991767,0.0001920000067912,0.0001939999929163,1665705600,2GIVE-USD -0,0.0001920000067912,0.0001900000061141,0.0001909999991767,0.0001920000067912,1665792000,2GIVE-USD -0,0.0001939999929163,0.0001909999991767,0.0001929999998537,0.0001909999991767,1665878400,2GIVE-USD -0,0.0001959999935934,0.0001920000067912,0.0001959999935934,0.0001929999998537,1665964800,2GIVE-USD -0,0.0001970000012079,0.0001909999991767,0.0001929999998537,0.0001959999935934,1666051200,2GIVE-USD -0,0.0001929999998537,0.0001909999991767,0.0001909999991767,0.0001929999998537,1666137600,2GIVE-USD -0,0.0001929999998537,0.0001900000061141,0.0001909999991767,0.0001909999991767,1666224000,2GIVE-USD -0,0.0001920000067912,0.000188000005437,0.0001920000067912,0.0001909999991767,1666310400,2GIVE-USD +0,0.000108000000182,0.0001049999991664,0.0001090000005206,0.000105999999505,1601510400,2GIVE-USD +0,0.000105999999505,0.0001039999988279,0.0001069999998435,0.000105999999505,1601596800,2GIVE-USD +0,0.000105999999505,0.0001049999991664,0.000105999999505,0.0001049999991664,1601683200,2GIVE-USD +0,0.0001049999991664,0.0001049999991664,0.0001069999998435,0.0001069999998435,1601769600,2GIVE-USD +0,0.0001069999998435,0.000105999999505,0.000108000000182,0.000108000000182,1601856000,2GIVE-USD +0,0.000108000000182,0.0001049999991664,0.000108000000182,0.000105999999505,1601942400,2GIVE-USD +0,0.000105999999505,0.000105999999505,0.0001069999998435,0.0001069999998435,1602028800,2GIVE-USD +0,0.0001069999998435,0.000105999999505,0.0001090000005206,0.0001090000005206,1602115200,2GIVE-USD +0,0.0001090000005206,0.000108000000182,0.0001110000011976,0.0001110000011976,1602201600,2GIVE-USD +0,0.0001110000011976,0.0001110000011976,0.0001140000022132,0.0001130000018747,1602288000,2GIVE-USD +0,0.0001130000018747,0.0001130000018747,0.0001140000022132,0.0001140000022132,1602374400,2GIVE-USD +0,0.0001140000022132,0.0001120000015362,0.0001170000032288,0.0001160000028903,1602460800,2GIVE-USD +0,0.0001160000028903,0.0001130000018747,0.0001160000028903,0.0001140000022132,1602547200,2GIVE-USD +0,0.0001140000022132,0.0001130000018747,0.0001150000025518,0.0001140000022132,1602633600,2GIVE-USD +0,0.0001140000022132,0.0001130000018747,0.0001160000028903,0.0001150000025518,1602720000,2GIVE-USD +0,0.0001150000025518,0.0001120000015362,0.0001150000025518,0.0001130000018747,1602806400,2GIVE-USD +0,0.0001130000018747,0.0001130000018747,0.0001140000022132,0.0001140000022132,1602892800,2GIVE-USD +0,0.0001140000022132,0.0001130000018747,0.0001150000025518,0.0001150000025518,1602979200,2GIVE-USD +0,0.0001150000025518,0.0001140000022132,0.0001180000035674,0.0001170000032288,1603065600,2GIVE-USD +0,0.0001170000032288,0.0001170000032288,0.0001199999969685,0.00011899999663,1603152000,2GIVE-USD +0,0.00011899999663,0.00011899999663,0.0001320000010309,0.0001279999996768,1603238400,2GIVE-USD +0,0.0001279999996768,0.0001270000066142,0.0001320000010309,0.0001300000003539,1603324800,2GIVE-USD +0,0.0001300000003539,0.0001279999996768,0.0001300000003539,0.0001289999927394,1603411200,2GIVE-USD +0,0.0001289999927394,0.0001289999927394,0.0001309999934164,0.0001309999934164,1603497600,2GIVE-USD +0,0.0001309999934164,0.0001289999927394,0.0001329999940935,0.0001300000003539,1603584000,2GIVE-USD +0,0.0001300000003539,0.0001279999996768,0.0001320000010309,0.0001309999934164,1603670400,2GIVE-USD +0,0.0001309999934164,0.0001309999934164,0.0001380000030621,0.0001360000023851,1603756800,2GIVE-USD +0,0.0001369999954476,0.0001289999927394,0.0001380000030621,0.0001329999940935,1603843200,2GIVE-USD +0,0.0001329999940935,0.0001300000003539,0.0001360000023851,0.0001349999947706,1603929600,2GIVE-USD +0,0.000134000001708,0.0001309999934164,0.0001369999954476,0.0001360000023851,1604016000,2GIVE-USD +0,0.0001349999947706,0.0001349999947706,0.0001400000037392,0.0001380000030621,1604102400,2GIVE-USD +0,0.0001380000030621,0.0001360000023851,0.0001389999961247,0.0001369999954476,1604188800,2GIVE-USD +0,0.0001369999954476,0.0001320000010309,0.0001380000030621,0.0001360000023851,1604275200,2GIVE-USD +0,0.0001360000023851,0.0001329999940935,0.0001400000037392,0.0001389999961247,1604361600,2GIVE-USD +0,0.0001400000037392,0.0001360000023851,0.0001420000044163,0.0001409999968018,1604448000,2GIVE-USD +0,0.0001409999968018,0.0001409999968018,0.0001570000022184,0.0001559999946039,1604534400,2GIVE-USD +0,0.0001559999946039,0.0001519999932497,0.0001590000028954,0.0001559999946039,1604620800,2GIVE-USD +0,0.0001559999946039,0.0001440000050934,0.0001570000022184,0.0001480000064475,1604707200,2GIVE-USD +0,0.0001480000064475,0.000146999998833,0.0001559999946039,0.0001550000015413,1604793600,2GIVE-USD +0,0.0001550000015413,0.0001489999995101,0.0001579999952809,0.0001530000008642,1604880000,2GIVE-USD +0,0.0001530000008642,0.0001510000001871,0.0001550000015413,0.0001530000008642,1604966400,2GIVE-USD +0,0.0001530000008642,0.0001530000008642,0.0001590000028954,0.0001570000022184,1605052800,2GIVE-USD +0,0.0001570000022184,0.0001550000015413,0.0001630000042496,0.0001630000042496,1605139200,2GIVE-USD +0,0.0001630000042496,0.000159999995958,0.0001650000049266,0.0001630000042496,1605225600,2GIVE-USD +0,0.0001630000042496,0.0001570000022184,0.0001630000042496,0.0001610000035725,1605312000,2GIVE-USD +0,0.0001610000035725,0.0001579999952809,0.0001610000035725,0.000159999995958,1605398400,2GIVE-USD +0,0.000159999995958,0.0001590000028954,0.0001679999986663,0.0001670000056037,1605484800,2GIVE-USD +0,0.0001670000056037,0.0001659999979892,0.0001780000020517,0.0001760000013746,1605571200,2GIVE-USD +0,0.0001760000013746,0.0001740000006975,0.0001840000040829,0.0001780000020517,1605657600,2GIVE-USD +0,0.0001780000020517,0.0001740000006975,0.0001809999957913,0.0001780000020517,1605744000,2GIVE-USD +0,0.0001780000020517,0.0001780000020517,0.000188000005437,0.0001860000047599,1605830400,2GIVE-USD +0,0.0001860000047599,0.0001840000040829,0.0001889999984996,0.0001860000047599,1605916800,2GIVE-USD +0,0.0001860000047599,0.0001769999944372,0.0001869999978225,0.0001840000040829,1606003200,2GIVE-USD +0,0.0001840000040829,0.0001800000027287,0.0001869999978225,0.0001840000040829,1606089600,2GIVE-USD +0,0.0001840000040829,0.0001809999957913,0.0001929999998537,0.0001909999991767,1606176000,2GIVE-USD +0,0.0001909999991767,0.0001860000047599,0.0001939999929163,0.0001869999978225,1606262400,2GIVE-USD +0,0.0001869999978225,0.0001639999973122,0.0001889999984996,0.0001710000069579,1606348800,2GIVE-USD +0,0.0001710000069579,0.0001650000049266,0.0001740000006975,0.0001710000069579,1606435200,2GIVE-USD +0,0.0001710000069579,0.0001690000062808,0.0001789999951142,0.0001769999944372,1606521600,2GIVE-USD +0,0.0001769999944372,0.0001760000013746,0.0001829999964684,0.0001820000034058,1606608000,2GIVE-USD +0,0.0001820000034058,0.0001820000034058,0.0001970000012079,0.0001959999935934,1606694400,2GIVE-USD +0,0.0001959999935934,0.0001829999964684,0.0001979999942705,0.000188000005437,1606780800,2GIVE-USD +0,0.000188000005437,0.0001829999964684,0.0001929999998537,0.0001920000067912,1606867200,2GIVE-USD +0,0.0001920000067912,0.0001889999984996,0.0001959999935934,0.0001939999929163,1606953600,2GIVE-USD +0,0.0001939999929163,0.0001869999978225,0.0001950000005308,0.000188000005437,1607040000,2GIVE-USD +0,0.0001869999978225,0.0001860000047599,0.0001920000067912,0.0001909999991767,1607126400,2GIVE-USD +0,0.0001920000067912,0.0001889999984996,0.0001939999929163,0.0001929999998537,1607212800,2GIVE-USD +0,0.0001929999998537,0.0001889999984996,0.0001939999929163,0.0001920000067912,1607299200,2GIVE-USD +0,0.0001920000067912,0.0001829999964684,0.0001929999998537,0.0001829999964684,1607385600,2GIVE-USD +0,0.0001829999964684,0.0001789999951142,0.0001860000047599,0.0001860000047599,1607472000,2GIVE-USD +0,0.0001860000047599,0.0001800000027287,0.0001860000047599,0.0001829999964684,1607558400,2GIVE-USD +0,0.0001829999964684,0.0001760000013746,0.0001829999964684,0.0001809999957913,1607644800,2GIVE-USD +0,0.0001809999957913,0.0001800000027287,0.0001889999984996,0.000188000005437,1607731200,2GIVE-USD +0,0.000188000005437,0.0001869999978225,0.0001939999929163,0.0001909999991767,1607817600,2GIVE-USD +0,0.0001909999991767,0.0001900000061141,0.0001929999998537,0.0001929999998537,1607904000,2GIVE-USD +0,0.0001920000067912,0.0001909999991767,0.0001950000005308,0.0001939999929163,1607990400,2GIVE-USD +0,0.0001939999929163,0.0001929999998537,0.0002149999927496,0.0002130000066244,1608076800,2GIVE-USD +0,0.0002130000066244,0.00021199999901,0.0002360000071348,0.0002280000044265,1608163200,2GIVE-USD +0,0.0002280000044265,0.0002240000030724,0.0002320000057807,0.0002309999981662,1608249600,2GIVE-USD +0,0.0002309999981662,0.0002280000044265,0.0002410000015515,0.0002390000008745,1608336000,2GIVE-USD +0,0.0002390000008745,0.0002309999981662,0.0002419999946141,0.0002349999995203,1608422400,2GIVE-USD +0,0.0002349999995203,0.0002220000023953,0.0002410000015515,0.0002289999974891,1608508800,2GIVE-USD +0,0.0002280000044265,0.0002240000030724,0.00023799999326,0.00023799999326,1608595200,2GIVE-USD +0,0.00023799999326,0.0002280000044265,0.000239999993937,0.0002329999988432,1608681600,2GIVE-USD +0,0.0002320000057807,0.0002280000044265,0.00023799999326,0.00023799999326,1608768000,2GIVE-USD +0,0.0002370000001974,0.0002349999995203,0.0002469999890308,0.0002469999890308,1608854400,2GIVE-USD +0,0.0002469999890308,0.0002450000029057,0.0002669999958015,0.0002640000020619,1608940800,2GIVE-USD +0,0.0002640000020619,0.0002589999930933,0.0002830000012181,0.0002629999944474,1609027200,2GIVE-USD +0,0.0002629999944474,0.0002619999868329,0.0002739999908953,0.0002709999971557,1609113600,2GIVE-USD +0,0.0002709999971557,0.0002600000007078,0.0002739999908953,0.0002739999908953,1609200000,2GIVE-USD +0,0.0002739999908953,0.0002739999908953,0.0002889999886974,0.0002880000101868,1609286400,2GIVE-USD +0,0.0002880000101868,0.0002819999936036,0.0002920000115409,0.0002899999963119,1609372800,2GIVE-USD +0,0.0002899999963119,0.0002880000101868,0.000296000012895,0.0002939999976661,1609459200,2GIVE-USD +0,0.0002939999976661,0.0002910000039264,0.0003319999959785,0.0003209999995306,1609545600,2GIVE-USD +0,0.0003209999995306,0.0003209999995306,0.0003459999861661,0.0003279999946244,1609632000,2GIVE-USD +0,0.0003269999870099,0.0002870000025723,0.0003340000112075,0.0003199999919161,1609718400,2GIVE-USD +0,0.0003199999919161,0.0003020000003743,0.0003440000000409,0.0003399999986868,1609804800,2GIVE-USD +0,0.0003399999986868,0.0003349999897181,0.0003689999866764,0.0003689999866764,1609891200,2GIVE-USD +0,0.0003689999866764,0.0003650000144261,0.0004020000051241,0.0003940000024158,1609977600,2GIVE-USD +0,0.0003940000024158,0.0003680000081658,0.0004189999890513,0.0004079999926034,1610064000,2GIVE-USD +0,0.0004079999926034,0.0003900000010617,0.0004140000091865,0.0004030000127386,1610150400,2GIVE-USD +0,0.0004030000127386,0.0003600000054575,0.0004140000091865,0.0003840000135824,1610236800,2GIVE-USD +0,0.0003840000135824,0.0003060000017285,0.0003840000135824,0.0003549999964889,1610323200,2GIVE-USD +0,0.0003560000041034,0.0003269999870099,0.0003659999929368,0.0003389999910723,1610409600,2GIVE-USD +0,0.0003389999910723,0.0003260000084992,0.0003760000108741,0.0003729999880306,1610496000,2GIVE-USD +0,0.0003729999880306,0.0003689999866764,0.0003999999898951,0.0003919999871868,1610582400,2GIVE-USD +0,0.0003919999871868,0.0003469999937806,0.000395999988541,0.0003680000081658,1610668800,2GIVE-USD +0,0.0003680000081658,0.0003560000041034,0.0003790000046137,0.0003619999915827,1610755200,2GIVE-USD +0,0.0003619999915827,0.0003410000063013,0.0003670000005513,0.0003579999902285,1610841600,2GIVE-USD +0,0.0003579999902285,0.0003490000090096,0.0003729999880306,0.0003659999929368,1610928000,2GIVE-USD +0,0.0003659999929368,0.000361000013072,0.0003779999969992,0.000361000013072,1611014400,2GIVE-USD +0,0.000361000013072,0.0003359999973326,0.0003640000068116,0.0003560000041034,1611100800,2GIVE-USD +0,0.0003549999964889,0.0003030000079888,0.0003560000041034,0.0003079999878536,1611187200,2GIVE-USD +0,0.0003079999878536,0.0002899999963119,0.0003380000125616,0.0003300000098533,1611273600,2GIVE-USD +0,0.0003300000098533,0.0003150000120513,0.0003340000112075,0.0003209999995306,1611360000,2GIVE-USD +0,0.0003209999995306,0.0003110000106971,0.0003290000022388,0.0003229999856557,1611446400,2GIVE-USD +0,0.0003229999856557,0.0003209999995306,0.0003480000013951,0.0003239999932702,1611532800,2GIVE-USD +0,0.0003239999932702,0.0003100000030826,0.0003279999946244,0.0003260000084992,1611619200,2GIVE-USD +0,0.0003260000084992,0.0002939999976661,0.0003260000084992,0.0003039999864995,1611705600,2GIVE-USD +0,0.0003039999864995,0.0003000000142492,0.0003389999910723,0.0003340000112075,1611792000,2GIVE-USD +0,0.0003349999897181,0.0003209999995306,0.0003840000135824,0.0003420000139158,1611878400,2GIVE-USD +0,0.0003429999924264,0.0003290000022388,0.0003480000013951,0.0003429999924264,1611964800,2GIVE-USD +0,0.0003429999924264,0.0003229999856557,0.0003429999924264,0.000330999988364,1612051200,2GIVE-USD +0,0.000330999988364,0.0003239999932702,0.0003459999861661,0.0003349999897181,1612137600,2GIVE-USD +0,0.0003349999897181,0.0003349999897181,0.000358999997843,0.0003549999964889,1612224000,2GIVE-USD +0,0.0003549999964889,0.0003539999888744,0.0003750000032596,0.0003739999956451,1612310400,2GIVE-USD +0,0.0003750000032596,0.0003629999991971,0.0003859999997075,0.0003689999866764,1612396800,2GIVE-USD +0,0.0003689999866764,0.0003670000005513,0.0003819999983534,0.0003800000122282,1612483200,2GIVE-USD +0,0.0003809999907389,0.0003809999907389,0.0004079999926034,0.0003919999871868,1612569600,2GIVE-USD +0,0.0003929999948013,0.0003739999956451,0.000395999988541,0.0003889999934472,1612656000,2GIVE-USD +0,0.0003889999934472,0.0003809999907389,0.0004619999963324,0.0004619999963324,1612742400,2GIVE-USD +0,0.0004619999963324,0.000452000007499,0.0004799999878741,0.0004649999900721,1612828800,2GIVE-USD +0,0.0004649999900721,0.000438999995822,0.0004710000066552,0.0004490000137593,1612915200,2GIVE-USD +0,0.0004490000137593,0.0004419999895617,0.0004839999892283,0.0004790000093635,1613001600,2GIVE-USD +0,0.0004790000093635,0.0004640000115614,0.0004870000120718,0.0004750000080093,1613088000,2GIVE-USD +0,0.0004750000080093,0.0004640000115614,0.0004799999878741,0.0004710000066552,1613174400,2GIVE-USD +0,0.0004710000066552,0.0004710000066552,0.0004949999856762,0.0004870000120718,1613260800,2GIVE-USD +0,0.0004870000120718,0.0004630000039469,0.0004889999981969,0.0004799999878741,1613347200,2GIVE-USD +0,0.0004790000093635,0.0004720000142697,0.0005029999883845,0.0004920000210404,1613433600,2GIVE-USD +0,0.0004920000210404,0.0004910000134259,0.0005249999812804,0.0005220000166445,1613520000,2GIVE-USD +0,0.0005220000166445,0.0005099999834783,0.0005249999812804,0.0005169999785721,1613606400,2GIVE-USD +0,0.0005169999785721,0.0005089999758638,0.0005610000225715,0.000557999999728,1613692800,2GIVE-USD +0,0.0005590000073425,0.0005460000247694,0.0005750000127591,0.0005610000225715,1613779200,2GIVE-USD +0,0.0005610000225715,0.0005569999921135,0.0005830000154674,0.0005750000127591,1613865600,2GIVE-USD +0,0.0005750000127591,0.0004900000058114,0.0005750000127591,0.0005419999943114,1613952000,2GIVE-USD +0,0.0005419999943114,0.0004529999860096,0.0005419999943114,0.0004879999905824,1614038400,2GIVE-USD +0,0.0004879999905824,0.0004720000142697,0.0005130000063218,0.0004970000009052,1614124800,2GIVE-USD +0,0.0004970000009052,0.0004710000066552,0.0005189999938011,0.0004710000066552,1614211200,2GIVE-USD +0,0.0004710000066552,0.0004450000124052,0.0004839999892283,0.0004630000039469,1614297600,2GIVE-USD +0,0.0004630000039469,0.0004529999860096,0.0004830000107176,0.0004619999963324,1614384000,2GIVE-USD +0,0.0004619999963324,0.0004320000007282,0.000467000005301,0.0004509999998845,1614470400,2GIVE-USD +0,0.0004509999998845,0.0004509999998845,0.0004980000085197,0.0004959999932907,1614556800,2GIVE-USD +0,0.0004959999932907,0.0004720000142697,0.0005009999731555,0.0004839999892283,1614643200,2GIVE-USD +0,0.0004839999892283,0.0004830000107176,0.0005249999812804,0.000506000011228,1614729600,2GIVE-USD +0,0.000506000011228,0.0004769999941345,0.0005169999785721,0.0004860000044573,1614816000,2GIVE-USD +0,0.0004860000044573,0.0004649999900721,0.0004939999780617,0.0004889999981969,1614902400,2GIVE-USD +0,0.0004889999981969,0.0004729999927803,0.0004910000134259,0.0004889999981969,1614988800,2GIVE-USD +0,0.0004889999981969,0.0004889999981969,0.0005140000139363,0.0005119999987073,1615075200,2GIVE-USD +0,0.0005119999987073,0.0004949999856762,0.000523000024259,0.0005220000166445,1615161600,2GIVE-USD +0,0.0005220000166445,0.0005200000014156,0.0005479999817907,0.0005479999817907,1615248000,2GIVE-USD +0,0.0005479999817907,0.0005329999839887,0.0005729999975301,0.000560000014957,1615334400,2GIVE-USD +0,0.000560000014957,0.0005450000171549,0.0005810000002384,0.0005779999773949,1615420800,2GIVE-USD +0,0.0005779999773949,0.0005540000274777,0.0005799999926239,0.0005729999975301,1615507200,2GIVE-USD +0,0.0005740000051446,0.0005619999719783,0.0006169999833218,0.000612000003457,1615593600,2GIVE-USD +0,0.000612000003457,0.000592999975197,0.0006159999757073,0.000592999975197,1615680000,2GIVE-USD +0,0.000592999975197,0.0005540000274777,0.0006050000083632,0.0005590000073425,1615766400,2GIVE-USD +0,0.0005590000073425,0.0005360000068321,0.0005680000176653,0.0005660000024363,1615852800,2GIVE-USD +0,0.0005680000176653,0.0005450000171549,0.0005900000105611,0.0005879999953322,1615939200,2GIVE-USD +0,0.0005890000029467,0.0005430000019259,0.0006009999779053,0.0005789999850094,1616025600,2GIVE-USD +0,0.0005789999850094,0.0005660000024363,0.000594999990426,0.0005830000154674,1616112000,2GIVE-USD +0,0.0005830000154674,0.0005820000078529,0.0006000000284984,0.0005830000154674,1616198400,2GIVE-USD +0,0.0005830000154674,0.000560000014957,0.0005879999953322,0.0005750000127591,1616284800,2GIVE-USD +0,0.0005750000127591,0.0005430000019259,0.0005849999724887,0.0005450000171549,1616371200,2GIVE-USD +0,0.0005450000171549,0.0005349999992176,0.000560000014957,0.0005479999817907,1616457600,2GIVE-USD +0,0.0005469999741762,0.0005249999812804,0.0005729999975301,0.0005280000041238,1616544000,2GIVE-USD +0,0.0005280000041238,0.0005089999758638,0.0005339999916031,0.0005169999785721,1616630400,2GIVE-USD +0,0.0005169999785721,0.0005159999709576,0.0005510000046342,0.0005510000046342,1616716800,2GIVE-USD +0,0.0005510000046342,0.0005419999943114,0.0005660000024363,0.000560000014957,1616803200,2GIVE-USD +0,0.000560000014957,0.0005510000046342,0.0005660000024363,0.000560000014957,1616889600,2GIVE-USD +0,0.000560000014957,0.0005510000046342,0.0005830000154674,0.0005770000279881,1616976000,2GIVE-USD +0,0.0005779999773949,0.0005729999975301,0.0005939999828115,0.0005890000029467,1617062400,2GIVE-USD +0,0.0005890000029467,0.0005770000279881,0.0005990000208839,0.0005890000029467,1617148800,2GIVE-USD +0,0.0005890000029467,0.0005849999724887,0.0005959999980404,0.0005910000181756,1617235200,2GIVE-USD +0,0.0005910000181756,0.0005890000029467,0.0006029999931342,0.0005939999828115,1617321600,2GIVE-USD +0,0.0005939999828115,0.0005760000203736,0.0006009999779053,0.0005760000203736,1617408000,2GIVE-USD +0,0.0005760000203736,0.0005719999899156,0.0005890000029467,0.0005879999953322,1617494400,2GIVE-USD +0,0.0005879999953322,0.0005770000279881,0.0005990000208839,0.0005890000029467,1617580800,2GIVE-USD +0,0.0005910000181756,0.0005760000203736,0.000594999990426,0.0005820000078529,1617667200,2GIVE-USD +0,0.0005820000078529,0.000555999984499,0.0005869999877177,0.0005619999719783,1617753600,2GIVE-USD +0,0.000560000014957,0.0005590000073425,0.0005830000154674,0.0005830000154674,1617840000,2GIVE-USD +0,0.0005830000154674,0.0005779999773949,0.0005890000029467,0.0005820000078529,1617926400,2GIVE-USD +0,0.0005830000154674,0.0005810000002384,0.0006130000110715,0.0005980000132694,1618012800,2GIVE-USD +0,0.0005980000132694,0.000592999975197,0.000607999972999,0.0006019999855197,1618099200,2GIVE-USD +0,0.0006019999855197,0.0005959999980404,0.0006130000110715,0.0005990000208839,1618185600,2GIVE-USD +0,0.0005990000208839,0.0005990000208839,0.0006370000191964,0.0006360000115819,1618272000,2GIVE-USD +0,0.0006350000039674,0.0006159999757073,0.000648999994155,0.0006309999735094,1618358400,2GIVE-USD +0,0.0006309999735094,0.0006220000213943,0.0006380000268109,0.0006329999887384,1618444800,2GIVE-USD +0,0.0006329999887384,0.0006019999855197,0.0006360000115819,0.0006159999757073,1618531200,2GIVE-USD +0,0.0006159999757073,0.0006040000007487,0.0006259999936446,0.0006070000235922,1618617600,2GIVE-USD +0,0.0006070000235922,0.0005280000041238,0.0006109999958425,0.0005619999719783,1618704000,2GIVE-USD +0,0.0005619999719783,0.0005440000095404,0.0005750000127591,0.000557999999728,1618790400,2GIVE-USD +0,0.0005569999921135,0.0005339999916031,0.0005709999823011,0.0005639999872073,1618876800,2GIVE-USD +0,0.0005649999948218,0.0005370000144466,0.0005680000176653,0.000538999971468,1618963200,2GIVE-USD +0,0.000538999971468,0.000506000011228,0.0005540000274777,0.0005179999861866,1619049600,2GIVE-USD +0,0.0005179999861866,0.0004769999941345,0.0005210000090301,0.0005109999910928,1619136000,2GIVE-USD +0,0.0005109999910928,0.0004879999905824,0.0005119999987073,0.0005009999731555,1619222400,2GIVE-USD +0,0.0005009999731555,0.0004720000142697,0.0005050000036135,0.0004900000058114,1619308800,2GIVE-USD +0,0.0004900000058114,0.0004889999981969,0.0005430000019259,0.0005399999790824,1619395200,2GIVE-USD +0,0.0005399999790824,0.0005329999839887,0.0005540000274777,0.0005499999970197,1619481600,2GIVE-USD +0,0.0005499999970197,0.000538999971468,0.0005619999719783,0.0005479999817907,1619568000,2GIVE-USD +0,0.0005479999817907,0.0005239999736659,0.0005510000046342,0.0005360000068321,1619654400,2GIVE-USD +0,0.0005360000068321,0.0005310000269673,0.0005789999850094,0.0005779999773949,1619740800,2GIVE-USD +0,0.0005779999773949,0.0005709999823011,0.0005840000230818,0.0005779999773949,1619827200,2GIVE-USD +0,0.0005779999773949,0.0005610000225715,0.0005789999850094,0.0005660000024363,1619913600,2GIVE-USD +0,0.0005660000024363,0.0005660000024363,0.0005900000105611,0.0005719999899156,1620000000,2GIVE-USD +0,0.0005719999899156,0.0005319999763742,0.0005719999899156,0.0005329999839887,1620086400,2GIVE-USD +0,0.0005329999839887,0.0005300000193528,0.0005789999850094,0.0005740000051446,1620172800,2GIVE-USD +0,0.0005740000051446,0.0005540000274777,0.0005840000230818,0.0005639999872073,1620259200,2GIVE-USD +0,0.0005639999872073,0.0005530000198632,0.0005859999801032,0.0005729999975301,1620345600,2GIVE-USD +0,0.0005740000051446,0.0005699999746866,0.000594999990426,0.0005879999953322,1620432000,2GIVE-USD +0,0.0005879999953322,0.0005649999948218,0.0005920000257901,0.0005820000078529,1620518400,2GIVE-USD +0,0.0005820000078529,0.0005409999866969,0.000594999990426,0.000557999999728,1620604800,2GIVE-USD +0,0.0005590000073425,0.0005460000247694,0.0005690000252798,0.0005670000100508,1620691200,2GIVE-USD +0,0.0005670000100508,0.0004990000161342,0.0005789999850094,0.0004990000161342,1620777600,2GIVE-USD +0,0.0004920000210404,0.0004699999990407,0.0005130000063218,0.0004970000009052,1620864000,2GIVE-USD +0,0.0004970000009052,0.0004889999981969,0.0005140000139363,0.0004990000161342,1620950400,2GIVE-USD +0,0.0004990000161342,0.000467000005301,0.000506000011228,0.0004680000129155,1621036800,2GIVE-USD +0,0.0004680000129155,0.0004400000034365,0.0004970000009052,0.0004649999900721,1621123200,2GIVE-USD +0,0.0004649999900721,0.0004220000118948,0.0004659999976865,0.0004339999868534,1621209600,2GIVE-USD +0,0.0004349999944679,0.00042399999802,0.0004579999949783,0.0004299999854993,1621296000,2GIVE-USD +0,0.0004290000069886,0.000307000009343,0.0004349999944679,0.0003720000095199,1621382400,2GIVE-USD +0,0.0003699999942909,0.0003509999951347,0.0004250000056345,0.0004060000064782,1621468800,2GIVE-USD +0,0.0004079999926034,0.0003359999973326,0.0004220000118948,0.0003729999880306,1621555200,2GIVE-USD +0,0.0003729999880306,0.0003539999888744,0.0003879999858327,0.0003750000032596,1621641600,2GIVE-USD +0,0.0003750000032596,0.0003119999892078,0.0003830000059679,0.0003480000013951,1621728000,2GIVE-USD +0,0.0003480000013951,0.0003459999861661,0.0003980000037699,0.000387000007322,1621814400,2GIVE-USD +0,0.000387000007322,0.0003659999929368,0.0003980000037699,0.0003830000059679,1621900800,2GIVE-USD +0,0.0003840000135824,0.0003790000046137,0.0004079999926034,0.0003929999948013,1621987200,2GIVE-USD +0,0.0003929999948013,0.0003720000095199,0.0004039999912492,0.0003840000135824,1622073600,2GIVE-USD +0,0.0003840000135824,0.0003480000013951,0.0003889999934472,0.0003570000117179,1622160000,2GIVE-USD +0,0.0003570000117179,0.0003370000049471,0.0003720000095199,0.0003459999861661,1622246400,2GIVE-USD +0,0.0003459999861661,0.0003349999897181,0.0003640000068116,0.0003570000117179,1622332800,2GIVE-USD +0,0.0003570000117179,0.0003420000139158,0.0003750000032596,0.0003729999880306,1622419200,2GIVE-USD +0,0.0003729999880306,0.0003579999902285,0.0003790000046137,0.0003670000005513,1622505600,2GIVE-USD +0,0.0003670000005513,0.0003600000054575,0.0003819999983534,0.0003760000108741,1622592000,2GIVE-USD +0,0.0003760000108741,0.0003720000095199,0.0003950000100303,0.0003919999871868,1622678400,2GIVE-USD +0,0.0003919999871868,0.0003570000117179,0.0003919999871868,0.0003689999866764,1622764800,2GIVE-USD +0,0.0003689999866764,0.0003490000090096,0.0003790000046137,0.0003549999964889,1622851200,2GIVE-USD +0,0.0003560000041034,0.0003530000103637,0.0003640000068116,0.000358999997843,1622937600,2GIVE-USD +0,0.000358999997843,0.0003349999897181,0.0003680000081658,0.0003359999973326,1623024000,2GIVE-USD +0,0.0003359999973326,0.0003110000106971,0.0003399999986868,0.0003349999897181,1623110400,2GIVE-USD +0,0.0003349999897181,0.0003250000008847,0.0003750000032596,0.0003729999880306,1623196800,2GIVE-USD +0,0.0003729999880306,0.0003579999902285,0.0003830000059679,0.0003670000005513,1623283200,2GIVE-USD +0,0.0003670000005513,0.0003600000054575,0.0003760000108741,0.0003729999880306,1623369600,2GIVE-USD +0,0.0003729999880306,0.0003469999937806,0.0003739999956451,0.0003549999964889,1623456000,2GIVE-USD +0,0.0003560000041034,0.0003490000090096,0.0003929999948013,0.0003910000086762,1623542400,2GIVE-USD +1,0.0003910000086762,0.0003879999858327,0.0004100000078324,0.0003999999898951,1623628800,2GIVE-USD +1,0.0004039999912492,0.000395999988541,0.000413000001572,0.0004039999912492,1623715200,2GIVE-USD +0,0.0004020000051241,0.0003819999983534,0.0004049999988637,0.0003830000059679,1623801600,2GIVE-USD +0,0.0003830000059679,0.0003739999956451,0.0003950000100303,0.0003809999907389,1623888000,2GIVE-USD +0,0.0003809999907389,0.0003530000103637,0.0003819999983534,0.0003579999902285,1623974400,2GIVE-USD +0,0.000358999997843,0.0003490000090096,0.0003650000144261,0.0003560000041034,1624060800,2GIVE-USD +0,0.0003560000041034,0.0003340000112075,0.000361000013072,0.0003570000117179,1624147200,2GIVE-USD +0,0.0003570000117179,0.0003129999968223,0.0003570000117179,0.0003169999981764,1624233600,2GIVE-USD +0,0.0003169999981764,0.0002889999886974,0.000333000003593,0.0003250000008847,1624320000,2GIVE-USD +0,0.0003250000008847,0.0003180000057909,0.0003480000013951,0.0003380000125616,1624406400,2GIVE-USD +0,0.0003370000049471,0.0003239999932702,0.0003520000027492,0.0003469999937806,1624492800,2GIVE-USD +0,0.0003469999937806,0.0003140000044368,0.0003549999964889,0.0003169999981764,1624579200,2GIVE-USD +0,0.0003159999905619,0.0003020000003743,0.0003260000084992,0.0003209999995306,1624665600,2GIVE-USD +0,0.0003220000071451,0.0003209999995306,0.0003469999937806,0.0003459999861661,1624752000,2GIVE-USD +0,0.0003469999937806,0.0003389999910723,0.0003520000027492,0.0003450000076554,1624838400,2GIVE-USD +0,0.0003440000000409,0.0003429999924264,0.0003650000144261,0.000358999997843,1624924800,2GIVE-USD +0,0.000358999997843,0.0003410000063013,0.000361000013072,0.0003499999875202,1625011200,2GIVE-USD +0,0.0003499999875202,0.0003290000022388,0.0003499999875202,0.0003349999897181,1625097600,2GIVE-USD +0,0.0003359999973326,0.0003279999946244,0.0003389999910723,0.0003389999910723,1625184000,2GIVE-USD +0,0.0003389999910723,0.0003340000112075,0.0003490000090096,0.0003469999937806,1625270400,2GIVE-USD +0,0.0003469999937806,0.0003440000000409,0.000358999997843,0.0003530000103637,1625356800,2GIVE-USD +0,0.0003530000103637,0.0003319999959785,0.0003530000103637,0.0003380000125616,1625443200,2GIVE-USD +0,0.0003370000049471,0.0003359999973326,0.0003499999875202,0.0003420000139158,1625529600,2GIVE-USD +0,0.0003420000139158,0.0003380000125616,0.0003499999875202,0.0003380000125616,1625616000,2GIVE-USD +0,0.0003389999910723,0.0003209999995306,0.0003389999910723,0.0003279999946244,1625702400,2GIVE-USD +0,0.0003290000022388,0.0003229999856557,0.0003399999986868,0.0003389999910723,1625788800,2GIVE-USD +0,0.0003380000125616,0.000330999988364,0.0003420000139158,0.0003349999897181,1625875200,2GIVE-USD +0,0.0003349999897181,0.000333000003593,0.0003459999861661,0.0003420000139158,1625961600,2GIVE-USD +0,0.0003420000139158,0.0003269999870099,0.0003459999861661,0.0003319999959785,1626048000,2GIVE-USD +0,0.0003319999959785,0.0003229999856557,0.000333000003593,0.0003269999870099,1626134400,2GIVE-USD +0,0.0003269999870099,0.0003159999905619,0.000330999988364,0.0003279999946244,1626220800,2GIVE-USD +0,0.0003279999946244,0.0003119999892078,0.0003319999959785,0.0003169999981764,1626307200,2GIVE-USD +0,0.0003180000057909,0.0003110000106971,0.0003220000071451,0.0003140000044368,1626393600,2GIVE-USD +0,0.0003140000044368,0.0003119999892078,0.0003190000134054,0.0003150000120513,1626480000,2GIVE-USD +0,0.0003150000120513,0.0003119999892078,0.0003239999932702,0.0003180000057909,1626566400,2GIVE-USD +0,0.0003180000057909,0.0003060000017285,0.0003190000134054,0.0003079999878536,1626652800,2GIVE-USD +0,0.0003079999878536,0.0002939999976661,0.0003100000030826,0.0002979999990202,1626739200,2GIVE-USD +0,0.0002979999990202,0.0002950000052805,0.0003279999946244,0.0003209999995306,1626825600,2GIVE-USD +0,0.0003209999995306,0.0003169999981764,0.0003260000084992,0.0003229999856557,1626912000,2GIVE-USD +0,0.0003229999856557,0.0003209999995306,0.0003359999973326,0.0003359999973326,1626998400,2GIVE-USD +0,0.0003359999973326,0.0003340000112075,0.0003450000076554,0.0003429999924264,1627084800,2GIVE-USD +0,0.0003429999924264,0.0003389999910723,0.0003539999888744,0.0003539999888744,1627171200,2GIVE-USD +0,0.0003539999888744,0.0003530000103637,0.0004049999988637,0.0003739999956451,1627257600,2GIVE-USD +0,0.0003729999880306,0.0003640000068116,0.0003940000024158,0.0003940000024158,1627344000,2GIVE-USD +0,0.0003940000024158,0.0003889999934472,0.0004079999926034,0.0003999999898951,1627430400,2GIVE-USD +0,0.0003999999898951,0.0003940000024158,0.0004060000064782,0.0003999999898951,1627516800,2GIVE-USD +0,0.0003999999898951,0.0003840000135824,0.0004210000042803,0.0004210000042803,1627603200,2GIVE-USD +0,0.0004220000118948,0.000410999986343,0.0004220000118948,0.0004170000029262,1627689600,2GIVE-USD +0,0.0004159999953117,0.0003950000100303,0.0004250000056345,0.0004009999975096,1627776000,2GIVE-USD +0,0.0003999999898951,0.000387000007322,0.0004039999912492,0.0003919999871868,1627862400,2GIVE-USD +0,0.0003919999871868,0.0003779999969992,0.0003980000037699,0.0003809999907389,1627948800,2GIVE-USD +0,0.0003819999983534,0.0003760000108741,0.0003990000113844,0.0003980000037699,1628035200,2GIVE-USD +0,0.0003969999961555,0.0003750000032596,0.000413000001572,0.0004090000002179,1628121600,2GIVE-USD +0,0.0004090000002179,0.0003990000113844,0.0004330000083427,0.0004290000069886,1628208000,2GIVE-USD +0,0.0004279999993741,0.0004260000132489,0.0004469999985303,0.0004469999985303,1628294400,2GIVE-USD +0,0.0004459999909158,0.0004330000083427,0.0004529999860096,0.0004379999882075,1628380800,2GIVE-USD +0,0.0004379999882075,0.0004279999993741,0.0004649999900721,0.0004630000039469,1628467200,2GIVE-USD +0,0.0004640000115614,0.0004469999985303,0.0004659999976865,0.0004560000088531,1628553600,2GIVE-USD +0,0.0004560000088531,0.0004539999936241,0.000467000005301,0.0004569999873638,1628640000,2GIVE-USD +0,0.0004560000088531,0.000438999995822,0.0004619999963324,0.0004440000047907,1628726400,2GIVE-USD +0,0.0004440000047907,0.0004429999971762,0.000478000001749,0.000478000001749,1628812800,2GIVE-USD +0,0.000478000001749,0.0004619999963324,0.0004809999954886,0.0004710000066552,1628899200,2GIVE-USD +0,0.0004710000066552,0.0004560000088531,0.0004740000003948,0.0004710000066552,1628985600,2GIVE-USD +0,0.0004699999990407,0.0004569999873638,0.0004799999878741,0.0004600000102072,1629072000,2GIVE-USD +0,0.0004600000102072,0.0004450000124052,0.0004710000066552,0.0004469999985303,1629158400,2GIVE-USD +0,0.0004469999985303,0.0004440000047907,0.0004600000102072,0.0004480000061448,1629244800,2GIVE-USD +0,0.0004480000061448,0.0004400000034365,0.0004699999990407,0.000467000005301,1629331200,2GIVE-USD +0,0.000467000005301,0.000467000005301,0.0004930000286549,0.0004930000286549,1629417600,2GIVE-USD +0,0.0004930000286549,0.0004830000107176,0.0004970000009052,0.0004889999981969,1629504000,2GIVE-USD +0,0.0004889999981969,0.0004820000031031,0.0004949999856762,0.0004930000286549,1629590400,2GIVE-USD +0,0.0004930000286549,0.0004910000134259,0.0005050000036135,0.0004949999856762,1629676800,2GIVE-USD +0,0.0004949999856762,0.0004769999941345,0.0004990000161342,0.000478000001749,1629763200,2GIVE-USD +0,0.0004769999941345,0.0004720000142697,0.0004920000210404,0.0004900000058114,1629849600,2GIVE-USD +0,0.0004900000058114,0.0004640000115614,0.0004930000286549,0.0004689999914262,1629936000,2GIVE-USD +0,0.0004689999914262,0.0004640000115614,0.0004910000134259,0.0004900000058114,1630022400,2GIVE-USD +0,0.0004910000134259,0.0004849999968428,0.0004930000286549,0.0004889999981969,1630108800,2GIVE-USD +0,0.0004889999981969,0.0004790000093635,0.0004959999932907,0.0004879999905824,1630195200,2GIVE-USD +0,0.0004879999905824,0.0004699999990407,0.0004889999981969,0.0004699999990407,1630281600,2GIVE-USD +0,0.0004699999990407,0.0004680000129155,0.0004820000031031,0.0004710000066552,1630368000,2GIVE-USD +0,0.0004720000142697,0.0004659999976865,0.0004910000134259,0.0004879999905824,1630454400,2GIVE-USD +0,0.0004879999905824,0.0004870000120718,0.0005029999883845,0.0004930000286549,1630540800,2GIVE-USD +0,0.0004930000286549,0.0004839999892283,0.0005099999834783,0.0005000000237487,1630627200,2GIVE-USD +0,0.0005000000237487,0.0004949999856762,0.0005050000036135,0.0004990000161342,1630713600,2GIVE-USD +0,0.0004990000161342,0.0004949999856762,0.0005189999938011,0.0005169999785721,1630800000,2GIVE-USD +0,0.0005179999861866,0.0005109999910928,0.0005269999965094,0.0005259999888949,1630886400,2GIVE-USD +0,0.0005259999888949,0.0004330000083427,0.0005290000117383,0.0004680000129155,1630972800,2GIVE-USD +0,0.0004680000129155,0.0004459999909158,0.0004729999927803,0.0004609999887179,1631059200,2GIVE-USD +0,0.0004579999949783,0.0004569999873638,0.0004729999927803,0.0004640000115614,1631145600,2GIVE-USD +0,0.0004640000115614,0.0004429999971762,0.0004699999990407,0.0004490000137593,1631232000,2GIVE-USD +0,0.0004490000137593,0.0004480000061448,0.0004600000102072,0.000452000007499,1631318400,2GIVE-USD +0,0.000452000007499,0.0004480000061448,0.0004640000115614,0.0004609999887179,1631404800,2GIVE-USD +0,0.0004609999887179,0.0004360000020824,0.0004659999976865,0.00044999999227,1631491200,2GIVE-USD +0,0.00044999999227,0.0004480000061448,0.0004720000142697,0.0004710000066552,1631577600,2GIVE-USD +0,0.0004710000066552,0.0004680000129155,0.0004849999968428,0.0004820000031031,1631664000,2GIVE-USD +0,0.0004820000031031,0.0004710000066552,0.0004849999968428,0.000478000001749,1631750400,2GIVE-USD +0,0.000478000001749,0.0004680000129155,0.0004820000031031,0.0004720000142697,1631836800,2GIVE-USD +0,0.0004729999927803,0.0004710000066552,0.0004879999905824,0.0004820000031031,1631923200,2GIVE-USD +0,0.0004830000107176,0.0004689999914262,0.0004830000107176,0.0004729999927803,1632009600,2GIVE-USD +0,0.0004729999927803,0.0004260000132489,0.0004729999927803,0.0004290000069886,1632096000,2GIVE-USD +0,0.0004279999993741,0.0003980000037699,0.0004360000020824,0.0004060000064782,1632182400,2GIVE-USD +0,0.0004070000140927,0.0004060000064782,0.0004400000034365,0.0004360000020824,1632268800,2GIVE-USD +0,0.0004360000020824,0.0004309999931138,0.0004490000137593,0.0004490000137593,1632355200,2GIVE-USD +0,0.0004490000137593,0.0004090000002179,0.0004509999998845,0.0004279999993741,1632441600,2GIVE-USD +0,0.0004279999993741,0.0004180000105407,0.0004299999854993,0.0004269999917596,1632528000,2GIVE-USD +0,0.0004269999917596,0.0004079999926034,0.000438999995822,0.0004320000007282,1632614400,2GIVE-USD +0,0.0004320000007282,0.0004220000118948,0.0004429999971762,0.0004220000118948,1632700800,2GIVE-USD +0,0.0004220000118948,0.0004090000002179,0.0004279999993741,0.0004100000078324,1632787200,2GIVE-USD +0,0.0004100000078324,0.0004079999926034,0.0004250000056345,0.0004149999876972,1632873600,2GIVE-USD +0,0.0004159999953117,0.0004140000091865,0.000441000011051,0.0004379999882075,1632960000,2GIVE-USD +0,0.0004379999882075,0.0004330000083427,0.0004839999892283,0.0004809999954886,1633046400,2GIVE-USD +0,0.0004809999954886,0.0004750000080093,0.0004830000107176,0.0004769999941345,1633132800,2GIVE-USD +0,0.0004769999941345,0.0004720000142697,0.0004910000134259,0.0004820000031031,1633219200,2GIVE-USD +0,0.0004820000031031,0.0004699999990407,0.0004949999856762,0.0004910000134259,1633305600,2GIVE-USD +0,0.0004910000134259,0.0004910000134259,0.0005179999861866,0.0005150000215508,1633392000,2GIVE-USD +0,0.0005150000215508,0.0005050000036135,0.000555999984499,0.0005540000274777,1633478400,2GIVE-USD +0,0.0005540000274777,0.0005349999992176,0.0005540000274777,0.0005380000220611,1633564800,2GIVE-USD +0,0.0005380000220611,0.0005370000144466,0.0005590000073425,0.0005399999790824,1633651200,2GIVE-USD +0,0.0005399999790824,0.0005370000144466,0.0005540000274777,0.0005499999970197,1633737600,2GIVE-USD +0,0.0005499999970197,0.0005430000019259,0.0005639999872073,0.0005479999817907,1633824000,2GIVE-USD +0,0.0005479999817907,0.0005450000171549,0.0005779999773949,0.0005750000127591,1633910400,2GIVE-USD +0,0.0005750000127591,0.0005450000171549,0.0005760000203736,0.0005610000225715,1633996800,2GIVE-USD +0,0.000560000014957,0.0005440000095404,0.0005770000279881,0.0005740000051446,1634083200,2GIVE-USD +0,0.0005740000051446,0.0005699999746866,0.0005849999724887,0.0005729999975301,1634169600,2GIVE-USD +0,0.0005729999975301,0.0005690000252798,0.0006280000088736,0.0006159999757073,1634256000,2GIVE-USD +0,0.0006159999757073,0.0006019999855197,0.0006230000290088,0.0006089999806135,1634342400,2GIVE-USD +0,0.0006089999806135,0.0005920000257901,0.0006159999757073,0.0006159999757073,1634428800,2GIVE-USD +0,0.0006159999757073,0.0006000000284984,0.0006259999936446,0.0006200000061653,1634515200,2GIVE-USD +0,0.0006200000061653,0.0006159999757073,0.0006440000142902,0.0006430000066757,1634601600,2GIVE-USD +0,0.0006430000066757,0.0006360000115819,0.0006689999718219,0.0006600000197067,1634688000,2GIVE-USD +0,0.0006600000197067,0.0006210000137798,0.000666000007186,0.0006220000213943,1634774400,2GIVE-USD +0,0.0006220000213943,0.0006009999779053,0.0006370000191964,0.0006070000235922,1634860800,2GIVE-USD +0,0.0006070000235922,0.0005980000132694,0.0006169999833218,0.000614000018686,1634947200,2GIVE-USD +0,0.000614000018686,0.0005959999980404,0.0006150000263005,0.000609999988228,1635033600,2GIVE-USD +0,0.0006089999806135,0.0006070000235922,0.0006370000191964,0.0006300000241026,1635120000,2GIVE-USD +0,0.0006300000241026,0.0006000000284984,0.0006319999811239,0.0006029999931342,1635206400,2GIVE-USD +0,0.0006040000007487,0.0005820000078529,0.000614000018686,0.0005849999724887,1635292800,2GIVE-USD +0,0.0005849999724887,0.0005820000078529,0.0006210000137798,0.0006060000159777,1635379200,2GIVE-USD +0,0.0006060000159777,0.0006029999931342,0.0006290000164881,0.0006220000213943,1635465600,2GIVE-USD +0,0.0006220000213943,0.0006089999806135,0.0006230000290088,0.0006179999909363,1635552000,2GIVE-USD +0,0.0006189999985508,0.0006009999779053,0.0006239999784156,0.0006130000110715,1635638400,2GIVE-USD +0,0.0006130000110715,0.0005970000056549,0.0006239999784156,0.000609999988228,1635724800,2GIVE-USD +0,0.000609999988228,0.0006070000235922,0.0006419999990612,0.0006319999811239,1635811200,2GIVE-USD +0,0.0006319999811239,0.000612000003457,0.0006350000039674,0.0006300000241026,1635897600,2GIVE-USD +0,0.0006300000241026,0.000607999972999,0.0006309999735094,0.0006150000263005,1635984000,2GIVE-USD +0,0.0006150000263005,0.000607999972999,0.0006249999860301,0.0006109999958425,1636070400,2GIVE-USD +0,0.0006109999958425,0.0006019999855197,0.0006159999757073,0.0006150000263005,1636156800,2GIVE-USD +0,0.0006150000263005,0.000614000018686,0.0006329999887384,0.0006329999887384,1636243200,2GIVE-USD +0,0.0006329999887384,0.0006329999887384,0.0006769999745301,0.0006760000251233,1636329600,2GIVE-USD +0,0.0006760000251233,0.000663999991957,0.0006849999772384,0.0006699999794363,1636416000,2GIVE-USD +0,0.0006699999794363,0.0006319999811239,0.0006880000000819,0.000648999994155,1636502400,2GIVE-USD +0,0.0006500000017695,0.0006419999990612,0.0006559999892488,0.0006479999865405,1636588800,2GIVE-USD +0,0.000648999994155,0.0006230000290088,0.0006549999816343,0.0006430000066757,1636675200,2GIVE-USD +0,0.0006419999990612,0.0006329999887384,0.000648999994155,0.0006450000219047,1636761600,2GIVE-USD +0,0.0006450000219047,0.0006360000115819,0.0006549999816343,0.0006549999816343,1636848000,2GIVE-USD +0,0.0006549999816343,0.0006350000039674,0.0006629999843426,0.0006370000191964,1636934400,2GIVE-USD +0,0.0006360000115819,0.0005900000105611,0.0006370000191964,0.0006019999855197,1637020800,2GIVE-USD +0,0.0006019999855197,0.0005849999724887,0.000607999972999,0.0006029999931342,1637107200,2GIVE-USD +0,0.0006040000007487,0.0005660000024363,0.0006089999806135,0.0005690000252798,1637193600,2GIVE-USD +0,0.0005690000252798,0.0005569999921135,0.0005840000230818,0.0005810000002384,1637280000,2GIVE-USD +0,0.0005810000002384,0.0005750000127591,0.0005990000208839,0.0005970000056549,1637366400,2GIVE-USD +0,0.0005970000056549,0.0005859999801032,0.0006000000284984,0.0005869999877177,1637452800,2GIVE-USD +0,0.0005869999877177,0.0005569999921135,0.000592999975197,0.0005629999795928,1637539200,2GIVE-USD +0,0.0005629999795928,0.000555999984499,0.0005789999850094,0.0005760000203736,1637625600,2GIVE-USD +1,0.0005760000203736,0.000560000014957,0.0005779999773949,0.0005629999795928,1637712000,2GIVE-USD +1,0.0005719999899156,0.0005709999823011,0.0005939999828115,0.0005740000051446,1637798400,2GIVE-USD +0,0.0005890000029467,0.0005360000068321,0.0005920000257901,0.0005360000068321,1637884800,2GIVE-USD +0,0.0005360000068321,0.0005360000068321,0.0005530000198632,0.0005469999741762,1637971200,2GIVE-USD +0,0.0005479999817907,0.0005360000068321,0.0005740000051446,0.0005719999899156,1638057600,2GIVE-USD +0,0.0005719999899156,0.0005680000176653,0.0005890000029467,0.0005779999773949,1638144000,2GIVE-USD +0,0.0005779999773949,0.0005610000225715,0.0005910000181756,0.0005699999746866,1638230400,2GIVE-USD +0,0.0005690000252798,0.0005660000024363,0.0005900000105611,0.0005719999899156,1638316800,2GIVE-USD +0,0.0005719999899156,0.0005590000073425,0.0005729999975301,0.0005649999948218,1638403200,2GIVE-USD +0,0.0005649999948218,0.0005249999812804,0.0005750000127591,0.0005360000068321,1638489600,2GIVE-USD +0,0.0005360000068321,0.0004290000069886,0.000538999971468,0.0004920000210404,1638576000,2GIVE-USD +0,0.0004920000210404,0.0004790000093635,0.0004980000085197,0.0004939999780617,1638662400,2GIVE-USD +0,0.0004939999780617,0.0004729999927803,0.0005089999758638,0.0005050000036135,1638748800,2GIVE-USD +0,0.000506000011228,0.00050199998077,0.0005189999938011,0.0005070000188425,1638835200,2GIVE-USD +0,0.0005070000188425,0.0004879999905824,0.0005119999987073,0.0005050000036135,1638921600,2GIVE-USD +0,0.0005050000036135,0.0004740000003948,0.000508000026457,0.0004769999941345,1639008000,2GIVE-USD +0,0.0004769999941345,0.0004699999990407,0.0005000000237487,0.0004729999927803,1639094400,2GIVE-USD +0,0.0004720000142697,0.0004689999914262,0.0004949999856762,0.0004939999780617,1639180800,2GIVE-USD +0,0.0004939999780617,0.0004870000120718,0.0005070000188425,0.0005009999731555,1639267200,2GIVE-USD +0,0.0005009999731555,0.0004590000025928,0.00050199998077,0.000467000005301,1639353600,2GIVE-USD +1,0.000467000005301,0.000438999995822,0.0004839999892283,0.0004659999976865,1639440000,2GIVE-USD +0,0.0004839999892283,0.000438999995822,0.0004949999856762,0.0004889999981969,1639526400,2GIVE-USD +0,0.0004889999981969,0.0004750000080093,0.0004939999780617,0.00047599998652,1639612800,2GIVE-USD +0,0.0004769999941345,0.0004560000088531,0.0004799999878741,0.0004630000039469,1639699200,2GIVE-USD +0,0.0004619999963324,0.0004560000088531,0.0004729999927803,0.0004680000129155,1639785600,2GIVE-USD +0,0.0004680000129155,0.0004649999900721,0.0004809999954886,0.000467000005301,1639872000,2GIVE-USD +0,0.000467000005301,0.0004560000088531,0.0004740000003948,0.0004689999914262,1639958400,2GIVE-USD +0,0.0004689999914262,0.000467000005301,0.0004930000286549,0.0004889999981969,1640044800,2GIVE-USD +0,0.0004889999981969,0.0004849999968428,0.0004949999856762,0.0004860000044573,1640131200,2GIVE-USD +0,0.0004860000044573,0.0004809999954886,0.0005130000063218,0.000508000026457,1640217600,2GIVE-USD +10,0.000508000026457,0.0005050000036135,0.0005179999861866,0.0005089999758638,1640304000,2GIVE-USD +30,0.000508000026457,0.00050199998077,0.0005119999987073,0.0005050000036135,1640390400,2GIVE-USD +0,0.000503999995999,0.0004959999932907,0.0005119999987073,0.000508000026457,1640476800,2GIVE-USD +0,0.000508000026457,0.0005050000036135,0.0005200000014156,0.0005070000188425,1640563200,2GIVE-USD +0,0.000506000011228,0.0004740000003948,0.0005070000188425,0.0004769999941345,1640649600,2GIVE-USD +0,0.00047599998652,0.0004619999963324,0.0004809999954886,0.0004640000115614,1640736000,2GIVE-USD +0,0.0004649999900721,0.0004609999887179,0.0004790000093635,0.0004720000142697,1640822400,2GIVE-USD +0,0.0004720000142697,0.0004579999949783,0.0004849999968428,0.0004630000039469,1640908800,2GIVE-USD +0,0.0004630000039469,0.0004630000039469,0.000478000001749,0.0004769999941345,1640995200,2GIVE-USD +0,0.0004769999941345,0.0004689999914262,0.0004790000093635,0.0004729999927803,1641081600,2GIVE-USD +0,0.0004729999927803,0.0004579999949783,0.0004750000080093,0.0004649999900721,1641168000,2GIVE-USD +0,0.0004649999900721,0.0004579999949783,0.0004740000003948,0.0004590000025928,1641254400,2GIVE-USD +0,0.0004590000025928,0.0004279999993741,0.0004689999914262,0.0004360000020824,1641340800,2GIVE-USD +0,0.0004360000020824,0.0004260000132489,0.0004370000096969,0.0004320000007282,1641427200,2GIVE-USD +0,0.0004320000007282,0.000410999986343,0.0004320000007282,0.0004159999953117,1641513600,2GIVE-USD +0,0.0004159999953117,0.0004070000140927,0.0004220000118948,0.0004170000029262,1641600000,2GIVE-USD +0,0.0004170000029262,0.000413000001572,0.0004269999917596,0.0004189999890513,1641686400,2GIVE-USD +0,0.0004189999890513,0.0003980000037699,0.0004220000118948,0.0004180000105407,1641772800,2GIVE-USD +0,0.0004180000105407,0.0004140000091865,0.0004299999854993,0.0004269999917596,1641859200,2GIVE-USD +0,0.0004269999917596,0.0004250000056345,0.000441000011051,0.000438999995822,1641945600,2GIVE-USD +0,0.000438999995822,0.00042399999802,0.0004429999971762,0.0004260000132489,1642032000,2GIVE-USD +0,0.0004260000132489,0.0004199999966658,0.0004330000083427,0.0004309999931138,1642118400,2GIVE-USD +0,0.0004309999931138,0.0004269999917596,0.0004370000096969,0.0004320000007282,1642204800,2GIVE-USD +0,0.0004320000007282,0.0004269999917596,0.0004339999868534,0.0004309999931138,1642291200,2GIVE-USD +0,0.0004309999931138,0.0004170000029262,0.0004320000007282,0.0004229999904055,1642377600,2GIVE-USD +0,0.0004229999904055,0.0004140000091865,0.0004250000056345,0.00042399999802,1642464000,2GIVE-USD +0,0.00042399999802,0.000413000001572,0.0004250000056345,0.0004170000029262,1642550400,2GIVE-USD +0,0.0004170000029262,0.0004170000029262,0.0004210000042803,0.0004189999890513,1642636800,2GIVE-USD +0,0.0004189999890513,0.0003579999902285,0.0004189999890513,0.0003650000144261,1642723200,2GIVE-USD +0,0.0003650000144261,0.0003429999924264,0.0003670000005513,0.0003499999875202,1642809600,2GIVE-USD +0,0.0003499999875202,0.0003480000013951,0.0003640000068116,0.0003629999991971,1642896000,2GIVE-USD +0,0.0003629999991971,0.0003319999959785,0.0003720000095199,0.0003670000005513,1642982400,2GIVE-USD +0,0.0003670000005513,0.0003579999902285,0.0003739999956451,0.0003699999942909,1643068800,2GIVE-USD +0,0.0003699999942909,0.0003640000068116,0.0003879999858327,0.0003689999866764,1643155200,2GIVE-USD +0,0.0003680000081658,0.0003560000041034,0.0003710000019054,0.0003710000019054,1643241600,2GIVE-USD +0,0.0003710000019054,0.0003619999915827,0.0003800000122282,0.0003769999893847,1643328000,2GIVE-USD +0,0.0003769999893847,0.0003739999956451,0.0003859999997075,0.0003809999907389,1643414400,2GIVE-USD +0,0.0003819999983534,0.0003739999956451,0.0003830000059679,0.0003790000046137,1643500800,2GIVE-USD +15,0.0003790000046137,0.0003670000005513,0.0003859999997075,0.000384999992093,1643587200,2GIVE-USD +0,0.000384999992093,0.0003809999907389,0.0003910000086762,0.000387000007322,1643673600,2GIVE-USD +0,0.000387000007322,0.0003680000081658,0.0003879999858327,0.0003699999942909,1643760000,2GIVE-USD +0,0.0003689999866764,0.0003640000068116,0.0003720000095199,0.0003720000095199,1643846400,2GIVE-USD +0,0.0003710000019054,0.0003710000019054,0.0004149999876972,0.0004149999876972,1643932800,2GIVE-USD +0,0.0004149999876972,0.0004100000078324,0.0004180000105407,0.0004140000091865,1644019200,2GIVE-USD +0,0.0004140000091865,0.0004119999939575,0.0004250000056345,0.00042399999802,1644105600,2GIVE-USD +0,0.00042399999802,0.0004170000029262,0.0004440000047907,0.0004379999882075,1644192000,2GIVE-USD +0,0.000438999995822,0.0004279999993741,0.0004529999860096,0.000441000011051,1644278400,2GIVE-USD +0,0.000441000011051,0.0004320000007282,0.0004469999985303,0.0004429999971762,1644364800,2GIVE-USD +0,0.0004429999971762,0.0004339999868534,0.0004569999873638,0.0004360000020824,1644451200,2GIVE-USD +0,0.0004360000020824,0.0004210000042803,0.0004379999882075,0.00042399999802,1644537600,2GIVE-USD +0,0.00042399999802,0.0004189999890513,0.0004299999854993,0.0004220000118948,1644624000,2GIVE-USD +0,0.0004220000118948,0.0004199999966658,0.0004269999917596,0.0004220000118948,1644710400,2GIVE-USD +0,0.0004220000118948,0.0004170000029262,0.0004279999993741,0.0004260000132489,1644796800,2GIVE-USD +0,0.0004260000132489,0.0004250000056345,0.0004469999985303,0.0004459999909158,1644883200,2GIVE-USD +0,0.0004459999909158,0.0004349999944679,0.0004459999909158,0.0004400000034365,1644969600,2GIVE-USD +0,0.000438999995822,0.0004020000051241,0.000441000011051,0.0004049999988637,1645056000,2GIVE-USD +0,0.0004060000064782,0.000395999988541,0.0004090000002179,0.0003999999898951,1645142400,2GIVE-USD +0,0.0003999999898951,0.0003969999961555,0.0004039999912492,0.0004009999975096,1645228800,2GIVE-USD +0,0.0004009999975096,0.0003809999907389,0.0004009999975096,0.0003840000135824,1645315200,2GIVE-USD +0,0.0003840000135824,0.0003699999942909,0.0003940000024158,0.0003710000019054,1645401600,2GIVE-USD +0,0.0003710000019054,0.0003650000144261,0.0003840000135824,0.0003830000059679,1645488000,2GIVE-USD +0,0.0003830000059679,0.0003720000095199,0.0003900000010617,0.0003729999880306,1645574400,2GIVE-USD +0,0.0003729999880306,0.0003450000076554,0.0003900000010617,0.0003830000059679,1645660800,2GIVE-USD +0,0.0003830000059679,0.0003809999907389,0.000395999988541,0.0003919999871868,1645747200,2GIVE-USD +0,0.0003919999871868,0.000387000007322,0.0003999999898951,0.0003910000086762,1645833600,2GIVE-USD +0,0.0003910000086762,0.0003729999880306,0.0003980000037699,0.0003769999893847,1645920000,2GIVE-USD +0,0.0003769999893847,0.0003750000032596,0.0004379999882075,0.0004320000007282,1646006400,2GIVE-USD +0,0.0004320000007282,0.0004299999854993,0.0004480000061448,0.0004440000047907,1646092800,2GIVE-USD +0,0.0004440000047907,0.0004339999868534,0.0004509999998845,0.000438999995822,1646179200,2GIVE-USD +0,0.000438999995822,0.0004189999890513,0.0004400000034365,0.0004250000056345,1646265600,2GIVE-USD +0,0.0004250000056345,0.0003879999858327,0.0004250000056345,0.0003910000086762,1646352000,2GIVE-USD +0,0.0003910000086762,0.0003879999858327,0.000395999988541,0.0003940000024158,1646438400,2GIVE-USD +0,0.0003940000024158,0.0003819999983534,0.000395999988541,0.0003840000135824,1646524800,2GIVE-USD +0,0.0003840000135824,0.0003729999880306,0.0003940000024158,0.0003809999907389,1646611200,2GIVE-USD +0,0.0003809999907389,0.0003800000122282,0.0003929999948013,0.000387000007322,1646697600,2GIVE-USD +0,0.000387000007322,0.000387000007322,0.0004250000056345,0.0004199999966658,1646784000,2GIVE-USD +0,0.0004199999966658,0.0003879999858327,0.0004199999966658,0.0003940000024158,1646870400,2GIVE-USD +0,0.0003940000024158,0.0003830000059679,0.0004009999975096,0.0003879999858327,1646956800,2GIVE-USD +0,0.0003879999858327,0.0003879999858327,0.0003929999948013,0.0003889999934472,1647043200,2GIVE-USD +0,0.0003889999934472,0.0003769999893847,0.0003919999871868,0.0003779999969992,1647129600,2GIVE-USD +0,0.0003779999969992,0.0003769999893847,0.0003969999961555,0.0003969999961555,1647216000,2GIVE-USD +0,0.0003969999961555,0.0003830000059679,0.0003980000037699,0.0003929999948013,1647302400,2GIVE-USD +0,0.0003929999948013,0.0003900000010617,0.0004149999876972,0.000410999986343,1647388800,2GIVE-USD +0,0.000410999986343,0.0004070000140927,0.000413000001572,0.0004100000078324,1647475200,2GIVE-USD +0,0.0004090000002179,0.0004039999912492,0.0004220000118948,0.0004180000105407,1647561600,2GIVE-USD +0,0.0004180000105407,0.0004159999953117,0.0004229999904055,0.0004220000118948,1647648000,2GIVE-USD +0,0.0004220000118948,0.0004100000078324,0.0004220000118948,0.0004119999939575,1647734400,2GIVE-USD +0,0.0004119999939575,0.0004070000140927,0.0004149999876972,0.000410999986343,1647820800,2GIVE-USD +0,0.000410999986343,0.0004090000002179,0.0004309999931138,0.00042399999802,1647907200,2GIVE-USD +0,0.00042399999802,0.0004189999890513,0.0004290000069886,0.0004290000069886,1647993600,2GIVE-USD +0,0.0004290000069886,0.0004269999917596,0.000441000011051,0.0004400000034365,1648080000,2GIVE-USD +0,0.0004400000034365,0.0004370000096969,0.00044999999227,0.0004429999971762,1648166400,2GIVE-USD +0,0.0004429999971762,0.0004419999895617,0.0004469999985303,0.0004450000124052,1648252800,2GIVE-USD +0,0.0004450000124052,0.0004440000047907,0.0004680000129155,0.0004680000129155,1648339200,2GIVE-USD +0,0.0004680000129155,0.000467000005301,0.0004809999954886,0.0004710000066552,1648425600,2GIVE-USD +0,0.0004710000066552,0.0004710000066552,0.0004799999878741,0.0004750000080093,1648512000,2GIVE-USD +0,0.0004750000080093,0.000467000005301,0.0004769999941345,0.0004710000066552,1648598400,2GIVE-USD +0,0.0004710000066552,0.0004539999936241,0.0004750000080093,0.0004550000012386,1648684800,2GIVE-USD +0,0.0004560000088531,0.0004440000047907,0.0004659999976865,0.0004630000039469,1648771200,2GIVE-USD +0,0.0004630000039469,0.0004579999949783,0.0004699999990407,0.0004590000025928,1648857600,2GIVE-USD +0,0.0004590000025928,0.0004560000088531,0.0004729999927803,0.0004649999900721,1648944000,2GIVE-USD +0,0.0004640000115614,0.000452000007499,0.0004680000129155,0.0004659999976865,1649030400,2GIVE-USD +0,0.0004659999976865,0.0004550000012386,0.0004710000066552,0.0004560000088531,1649116800,2GIVE-USD +0,0.0004550000012386,0.0004320000007282,0.0004550000012386,0.0004320000007282,1649203200,2GIVE-USD +0,0.0004320000007282,0.0004290000069886,0.000438999995822,0.0004349999944679,1649289600,2GIVE-USD +0,0.0004349999944679,0.0004220000118948,0.000438999995822,0.0004229999904055,1649376000,2GIVE-USD +0,0.0004229999904055,0.0004220000118948,0.0004279999993741,0.0004279999993741,1649462400,2GIVE-USD +0,0.0004279999993741,0.0004199999966658,0.0004339999868534,0.0004220000118948,1649548800,2GIVE-USD +0,0.0004220000118948,0.0003940000024158,0.00042399999802,0.0003950000100303,1649635200,2GIVE-USD +0,0.0003950000100303,0.0003940000024158,0.0004060000064782,0.0004009999975096,1649721600,2GIVE-USD +0,0.0004009999975096,0.0003969999961555,0.0004140000091865,0.0004119999939575,1649808000,2GIVE-USD +0,0.0004119999939575,0.0003969999961555,0.0004149999876972,0.0003990000113844,1649894400,2GIVE-USD +0,0.0003990000113844,0.0003990000113844,0.0004060000064782,0.0004060000064782,1649980800,2GIVE-USD +0,0.0004060000064782,0.0004009999975096,0.0004060000064782,0.0004039999912492,1650067200,2GIVE-USD +0,0.0004039999912492,0.000395999988541,0.0004060000064782,0.0003969999961555,1650153600,2GIVE-USD +0,0.0003969999961555,0.000387000007322,0.0004100000078324,0.0004079999926034,1650240000,2GIVE-USD +0,0.0004079999926034,0.0004060000064782,0.0004170000029262,0.0004149999876972,1650326400,2GIVE-USD +0,0.0004149999876972,0.0004100000078324,0.0004210000042803,0.0004140000091865,1650412800,2GIVE-USD +0,0.0004140000091865,0.0004009999975096,0.0004290000069886,0.0004049999988637,1650499200,2GIVE-USD +0,0.0004049999988637,0.0003929999948013,0.0004079999926034,0.0003969999961555,1650585600,2GIVE-USD +0,0.0003969999961555,0.0003940000024158,0.0003990000113844,0.0003950000100303,1650672000,2GIVE-USD +0,0.0003950000100303,0.0003919999871868,0.0003980000037699,0.0003950000100303,1650758400,2GIVE-USD +0,0.0003950000100303,0.0003830000059679,0.0004049999988637,0.0004049999988637,1650844800,2GIVE-USD +0,0.0004039999912492,0.0003790000046137,0.0004070000140927,0.0003809999907389,1650931200,2GIVE-USD +0,0.0003809999907389,0.0003800000122282,0.0003940000024158,0.0003919999871868,1651017600,2GIVE-USD +0,0.0003919999871868,0.0003889999934472,0.0004030000127386,0.0003980000037699,1651104000,2GIVE-USD +0,0.0003980000037699,0.0003819999983534,0.0003990000113844,0.0003859999997075,1651190400,2GIVE-USD +0,0.0003859999997075,0.0003769999893847,0.0003879999858327,0.0003769999893847,1651276800,2GIVE-USD +0,0.0003769999893847,0.0003760000108741,0.0003859999997075,0.000384999992093,1651363200,2GIVE-USD +0,0.000384999992093,0.0003819999983534,0.0003910000086762,0.000384999992093,1651449600,2GIVE-USD +0,0.000384999992093,0.0003760000108741,0.0003859999997075,0.0003779999969992,1651536000,2GIVE-USD +0,0.0003769999893847,0.0003769999893847,0.0003990000113844,0.0003969999961555,1651622400,2GIVE-USD +0,0.0003969999961555,0.000358999997843,0.0003980000037699,0.0003659999929368,1651708800,2GIVE-USD +0,0.0003659999929368,0.0003549999964889,0.0003659999929368,0.0003600000054575,1651795200,2GIVE-USD +0,0.0003600000054575,0.0003490000090096,0.000361000013072,0.0003549999964889,1651881600,2GIVE-USD +0,0.0003549999964889,0.0003389999910723,0.0003549999964889,0.0003410000063013,1651968000,2GIVE-USD +0,0.0003410000063013,0.0003030000079888,0.0003420000139158,0.0003030000079888,1652054400,2GIVE-USD +0,0.0003030000079888,0.0002990000066347,0.0003260000084992,0.0003100000030826,1652140800,2GIVE-USD +0,0.0003100000030826,0.0002819999936036,0.0003199999919161,0.0002889999886974,1652227200,2GIVE-USD +0,0.0002889999886974,0.0002640000020619,0.0003000000142492,0.0002899999963119,1652313600,2GIVE-USD +0,0.0002899999963119,0.0002880000101868,0.0003089999954681,0.0002929999900516,1652400000,2GIVE-USD +0,0.0002929999900516,0.0002870000025723,0.0003020000003743,0.0003009999927598,1652486400,2GIVE-USD +0,0.0003009999927598,0.0002950000052805,0.0003129999968223,0.0003129999968223,1652572800,2GIVE-USD +0,0.0003129999968223,0.0002929999900516,0.0003129999968223,0.0002990000066347,1652659200,2GIVE-USD +0,0.0002990000066347,0.000296000012895,0.000307000009343,0.0003039999864995,1652745600,2GIVE-USD +0,0.0003039999864995,0.0002870000025723,0.0003060000017285,0.0002870000025723,1652832000,2GIVE-USD +0,0.0002870000025723,0.0002870000025723,0.0003039999864995,0.0003030000079888,1652918400,2GIVE-USD +0,0.0003030000079888,0.0002880000101868,0.000307000009343,0.0002920000115409,1653004800,2GIVE-USD +0,0.0002920000115409,0.0002899999963119,0.000296000012895,0.0002939999976661,1653091200,2GIVE-USD +0,0.0002939999976661,0.0002929999900516,0.0003039999864995,0.0003030000079888,1653177600,2GIVE-USD +0,0.0003030000079888,0.0002899999963119,0.0003060000017285,0.0002910000039264,1653264000,2GIVE-USD +0,0.0002910000039264,0.0002880000101868,0.0002979999990202,0.0002969999914057,1653350400,2GIVE-USD +0,0.0002969999914057,0.0002939999976661,0.0003020000003743,0.000296000012895,1653436800,2GIVE-USD +0,0.000296000012895,0.0002830000012181,0.0002979999990202,0.0002929999900516,1653523200,2GIVE-USD +0,0.0002929999900516,0.0002830000012181,0.0002929999900516,0.0002859999949578,1653609600,2GIVE-USD +0,0.0002880000101868,0.0002859999949578,0.0002910000039264,0.0002899999963119,1653696000,2GIVE-USD +0,0.0002899999963119,0.0002880000101868,0.0002950000052805,0.0002939999976661,1653782400,2GIVE-USD +0,0.0002939999976661,0.0002929999900516,0.0003190000134054,0.0003169999981764,1653868800,2GIVE-USD +0,0.0003169999981764,0.0003129999968223,0.0003220000071451,0.0003180000057909,1653955200,2GIVE-USD +0,0.0003180000057909,0.0002950000052805,0.0003199999919161,0.0002979999990202,1654041600,2GIVE-USD +0,0.0002979999990202,0.0002969999914057,0.0003060000017285,0.000304999994114,1654128000,2GIVE-USD +0,0.000304999994114,0.0002939999976661,0.0003060000017285,0.0002969999914057,1654214400,2GIVE-USD +0,0.0002969999914057,0.0002950000052805,0.0002990000066347,0.0002979999990202,1654300800,2GIVE-USD +0,0.0002979999990202,0.000296000012895,0.0003009999927598,0.0002990000066347,1654387200,2GIVE-USD +0,0.0002990000066347,0.0002990000066347,0.0003169999981764,0.0003140000044368,1654473600,2GIVE-USD +0,0.0003140000044368,0.0002929999900516,0.0003150000120513,0.0003119999892078,1654560000,2GIVE-USD +0,0.0003119999892078,0.0002990000066347,0.0003129999968223,0.0003020000003743,1654646400,2GIVE-USD +0,0.0003020000003743,0.0003000000142492,0.0003060000017285,0.0003009999927598,1654732800,2GIVE-USD +0,0.0003009999927598,0.0002899999963119,0.0003020000003743,0.0002910000039264,1654819200,2GIVE-USD +0,0.0002910000039264,0.0002819999936036,0.0002939999976661,0.0002840000088326,1654905600,2GIVE-USD +0,0.0002840000088326,0.000268000003416,0.0002849999873433,0.000268000003416,1654992000,2GIVE-USD +0,0.0002669999958015,0.0002209999947808,0.000268000003416,0.000224999996135,1655078400,2GIVE-USD +0,0.000224999996135,0.0002099999983329,0.0002300000051036,0.0002220000023953,1655164800,2GIVE-USD +0,0.0002220000023953,0.0002019999956246,0.0002260000037495,0.0002260000037495,1655251200,2GIVE-USD +0,0.0002260000037495,0.0002030000032391,0.0002289999974891,0.0002039999963017,1655337600,2GIVE-USD +0,0.0002039999963017,0.0002030000032391,0.00021199999901,0.0002050000039162,1655424000,2GIVE-USD +0,0.0002050000039162,0.0001769999944372,0.0002070000045932,0.0001900000061141,1655510400,2GIVE-USD +0,0.0001900000061141,0.0001809999957913,0.0002070000045932,0.0002059999969787,1655596800,2GIVE-USD +0,0.0002059999969787,0.0001970000012079,0.0002090000052703,0.0002059999969787,1655683200,2GIVE-USD +0,0.0002059999969787,0.0002039999963017,0.0002160000003641,0.0002070000045932,1655769600,2GIVE-USD +0,0.0002070000045932,0.0001979999942705,0.0002079999976558,0.0001999999949475,1655856000,2GIVE-USD +0,0.0001999999949475,0.0001999999949475,0.0002110000059474,0.0002110000059474,1655942400,2GIVE-USD +0,0.0002110000059474,0.0002079999976558,0.0002149999927496,0.00021199999901,1656028800,2GIVE-USD +0,0.00021199999901,0.0002099999983329,0.0002149999927496,0.0002149999927496,1656115200,2GIVE-USD +0,0.0002149999927496,0.0002099999983329,0.0002180000010412,0.0002099999983329,1656201600,2GIVE-USD +0,0.0002099999983329,0.0002059999969787,0.0002149999927496,0.0002070000045932,1656288000,2GIVE-USD +0,0.0002070000045932,0.0002019999956246,0.00021199999901,0.0002030000032391,1656374400,2GIVE-USD +0,0.0002030000032391,0.0001990000018849,0.0002039999963017,0.000201000002562,1656460800,2GIVE-USD +0,0.000201000002562,0.0001869999978225,0.000201000002562,0.0001979999942705,1656547200,2GIVE-USD +0,0.0001979999942705,0.0001909999991767,0.0002059999969787,0.0001929999998537,1656633600,2GIVE-USD +0,0.0001929999998537,0.0001900000061141,0.0001939999929163,0.0001920000067912,1656720000,2GIVE-USD +0,0.0001920000067912,0.0001900000061141,0.0001959999935934,0.0001929999998537,1656806400,2GIVE-USD +0,0.0001929999998537,0.0001909999991767,0.0002030000032391,0.0002019999956246,1656892800,2GIVE-USD +0,0.0002019999956246,0.0001929999998537,0.0002059999969787,0.0002019999956246,1656979200,2GIVE-USD +0,0.0002019999956246,0.0001979999942705,0.0002059999969787,0.0002050000039162,1657065600,2GIVE-USD +0,0.0002050000039162,0.0002030000032391,0.0002180000010412,0.0002160000003641,1657152000,2GIVE-USD +0,0.0002160000003641,0.0002130000066244,0.0002229999954579,0.0002169999934267,1657238400,2GIVE-USD +0,0.0002169999934267,0.000213999999687,0.0002189999941037,0.0002160000003641,1657324800,2GIVE-USD +0,0.0002160000003641,0.0002070000045932,0.0002160000003641,0.0002090000052703,1657411200,2GIVE-USD +0,0.0002090000052703,0.0001990000018849,0.0002090000052703,0.0001999999949475,1657497600,2GIVE-USD +0,0.0001999999949475,0.0001929999998537,0.0001999999949475,0.0001929999998537,1657584000,2GIVE-USD +0,0.0001929999998537,0.0001900000061141,0.0002019999956246,0.0002019999956246,1657670400,2GIVE-USD +0,0.0002019999956246,0.0001970000012079,0.0002079999976558,0.0002059999969787,1657756800,2GIVE-USD +0,0.0002059999969787,0.0002039999963017,0.0002110000059474,0.0002079999976558,1657843200,2GIVE-USD +0,0.0002079999976558,0.0002050000039162,0.0002149999927496,0.00021199999901,1657929600,2GIVE-USD +0,0.00021199999901,0.0002079999976558,0.0002160000003641,0.0002079999976558,1658016000,2GIVE-USD +0,0.0002079999976558,0.0002079999976558,0.0002260000037495,0.000224999996135,1658102400,2GIVE-USD +0,0.000224999996135,0.0002169999934267,0.0002370000001974,0.0002340000064577,1658188800,2GIVE-USD +0,0.0002340000064577,0.0002300000051036,0.0002419999946141,0.0002320000057807,1658275200,2GIVE-USD +0,0.0002320000057807,0.0002240000030724,0.0002340000064577,0.0002320000057807,1658361600,2GIVE-USD +0,0.0002320000057807,0.0002260000037495,0.0002370000001974,0.000226999996812,1658448000,2GIVE-USD +0,0.000226999996812,0.0002200000017182,0.0002300000051036,0.000224999996135,1658534400,2GIVE-USD +0,0.000224999996135,0.0002229999954579,0.0002300000051036,0.0002260000037495,1658620800,2GIVE-USD +0,0.0002260000037495,0.000213999999687,0.0002260000037495,0.000213999999687,1658707200,2GIVE-USD +0,0.000213999999687,0.0002079999976558,0.000213999999687,0.00021199999901,1658793600,2GIVE-USD +0,0.00021199999901,0.0002110000059474,0.0002300000051036,0.0002289999974891,1658880000,2GIVE-USD +0,0.0002289999974891,0.000226999996812,0.0002410000015515,0.00023799999326,1658966400,2GIVE-USD +0,0.00023799999326,0.0002349999995203,0.0002430000022286,0.00023799999326,1659052800,2GIVE-USD +0,0.00023799999326,0.0002360000071348,0.0002460000105202,0.0002370000001974,1659139200,2GIVE-USD +0,0.0002370000001974,0.0002329999988432,0.0002410000015515,0.0002329999988432,1659225600,2GIVE-USD +0,0.0002329999988432,0.0002289999974891,0.0002349999995203,0.0002329999988432,1659312000,2GIVE-USD +0,0.0002329999988432,0.000226999996812,0.0002340000064577,0.0002300000051036,1659398400,2GIVE-USD +0,0.0002300000051036,0.000226999996812,0.0002360000071348,0.0002280000044265,1659484800,2GIVE-USD +0,0.0002280000044265,0.000224999996135,0.0002320000057807,0.0002260000037495,1659571200,2GIVE-USD +0,0.0002260000037495,0.0002260000037495,0.0002340000064577,0.0002329999988432,1659657600,2GIVE-USD +0,0.0002329999988432,0.0002300000051036,0.0002329999988432,0.0002300000051036,1659744000,2GIVE-USD +0,0.0002300000051036,0.0002289999974891,0.0002340000064577,0.0002320000057807,1659830400,2GIVE-USD +0,0.0002320000057807,0.0002320000057807,0.0002419999946141,0.00023799999326,1659916800,2GIVE-USD +0,0.00023799999326,0.0002300000051036,0.0002390000008745,0.0002320000057807,1660003200,2GIVE-USD +0,0.0002320000057807,0.0002280000044265,0.0002410000015515,0.0002390000008745,1660089600,2GIVE-USD +0,0.0002390000008745,0.0002390000008745,0.0002479999966453,0.000239999993937,1660176000,2GIVE-USD +0,0.000239999993937,0.0002370000001974,0.0002439999952912,0.0002439999952912,1660262400,2GIVE-USD +0,0.0002439999952912,0.0002430000022286,0.0002490000042598,0.0002439999952912,1660348800,2GIVE-USD +0,0.0002439999952912,0.0002419999946141,0.0002500000118743,0.0002430000022286,1660435200,2GIVE-USD +0,0.0002430000022286,0.00023799999326,0.000250999990385,0.0002410000015515,1660521600,2GIVE-USD +0,0.0002410000015515,0.0002370000001974,0.0002419999946141,0.0002390000008745,1660608000,2GIVE-USD +0,0.0002390000008745,0.0002320000057807,0.0002439999952912,0.0002329999988432,1660694400,2GIVE-USD +0,0.0002329999988432,0.0002320000057807,0.0002360000071348,0.0002320000057807,1660780800,2GIVE-USD +0,0.0002320000057807,0.0002090000052703,0.0002320000057807,0.0002090000052703,1660867200,2GIVE-USD +0,0.0002090000052703,0.0002090000052703,0.000213999999687,0.00021199999901,1660953600,2GIVE-USD +0,0.00021199999901,0.0002110000059474,0.0002169999934267,0.0002149999927496,1661040000,2GIVE-USD +0,0.0002149999927496,0.0002090000052703,0.0002149999927496,0.000213999999687,1661126400,2GIVE-USD +0,0.000213999999687,0.0002099999983329,0.0002160000003641,0.0002149999927496,1661212800,2GIVE-USD +0,0.0002149999927496,0.00021199999901,0.0002180000010412,0.000213999999687,1661299200,2GIVE-USD +0,0.000213999999687,0.000213999999687,0.0002180000010412,0.0002160000003641,1661385600,2GIVE-USD +0,0.0002160000003641,0.0002019999956246,0.0002180000010412,0.0002030000032391,1661472000,2GIVE-USD +0,0.0002030000032391,0.0001990000018849,0.0002030000032391,0.0001999999949475,1661558400,2GIVE-USD +0,0.0001999999949475,0.0001959999935934,0.000201000002562,0.0001959999935934,1661644800,2GIVE-USD +0,0.0001959999935934,0.0001959999935934,0.0002039999963017,0.0002030000032391,1661731200,2GIVE-USD +0,0.0002030000032391,0.0001959999935934,0.0002050000039162,0.0001979999942705,1661817600,2GIVE-USD +0,0.0001979999942705,0.0001979999942705,0.0002039999963017,0.0001999999949475,1661904000,2GIVE-USD +0,0.000201000002562,0.0001970000012079,0.0002019999956246,0.000201000002562,1661990400,2GIVE-USD +0,0.000201000002562,0.0001979999942705,0.0002039999963017,0.0001999999949475,1662076800,2GIVE-USD +0,0.0001999999949475,0.0001970000012079,0.0001999999949475,0.0001979999942705,1662163200,2GIVE-USD +0,0.0001979999942705,0.0001959999935934,0.0001999999949475,0.0001999999949475,1662249600,2GIVE-USD +0,0.0001999999949475,0.0001970000012079,0.0001999999949475,0.0001979999942705,1662336000,2GIVE-USD +0,0.0001979999942705,0.000188000005437,0.0002019999956246,0.000188000005437,1662422400,2GIVE-USD +0,0.000188000005437,0.0001860000047599,0.0001939999929163,0.0001929999998537,1662508800,2GIVE-USD +0,0.0001929999998537,0.0001909999991767,0.0001939999929163,0.0001929999998537,1662595200,2GIVE-USD +0,0.0001929999998537,0.0001929999998537,0.000213999999687,0.000213999999687,1662681600,2GIVE-USD +0,0.000213999999687,0.00021199999901,0.0002180000010412,0.0002169999934267,1662768000,2GIVE-USD +0,0.0002169999934267,0.000213999999687,0.0002180000010412,0.0002180000010412,1662854400,2GIVE-USD +0,0.0002180000010412,0.0002160000003641,0.0002240000030724,0.0002240000030724,1662940800,2GIVE-USD +0,0.0002240000030724,0.000201000002562,0.000226999996812,0.0002030000032391,1663027200,2GIVE-USD +0,0.0002019999956246,0.0001979999942705,0.0002050000039162,0.0002019999956246,1663113600,2GIVE-USD +0,0.0002019999956246,0.0001959999935934,0.0002030000032391,0.0001970000012079,1663200000,2GIVE-USD +0,0.0001970000012079,0.0001939999929163,0.0001990000018849,0.0001979999942705,1663286400,2GIVE-USD +0,0.0001979999942705,0.0001979999942705,0.0002019999956246,0.000201000002562,1663372800,2GIVE-USD +0,0.000201000002562,0.0001939999929163,0.000201000002562,0.0001939999929163,1663459200,2GIVE-USD +0,0.0001939999929163,0.0001840000040829,0.0001959999935934,0.0001950000005308,1663545600,2GIVE-USD +0,0.0001950000005308,0.000188000005437,0.0001959999935934,0.0001889999984996,1663632000,2GIVE-USD +0,0.0001889999984996,0.0001829999964684,0.0001970000012079,0.0001849999971454,1663718400,2GIVE-USD +0,0.0001849999971454,0.0001840000040829,0.0001950000005308,0.0001939999929163,1663804800,2GIVE-USD +0,0.0001939999929163,0.0001860000047599,0.0001950000005308,0.0001929999998537,1663891200,2GIVE-USD +0,0.0001929999998537,0.0001889999984996,0.0001929999998537,0.0001889999984996,1663977600,2GIVE-USD +0,0.0001889999984996,0.0001869999978225,0.0001909999991767,0.000188000005437,1664064000,2GIVE-USD +0,0.000188000005437,0.0001869999978225,0.0001929999998537,0.0001920000067912,1664150400,2GIVE-USD +0,0.0001920000067912,0.0001889999984996,0.0002030000032391,0.0001909999991767,1664236800,2GIVE-USD +0,0.0001909999991767,0.0001860000047599,0.0001970000012079,0.0001939999929163,1664323200,2GIVE-USD +0,0.0001939999929163,0.0001889999984996,0.0001959999935934,0.0001959999935934,1664409600,2GIVE-USD +0,0.0001959999935934,0.0001929999998537,0.000201000002562,0.0001939999929163,1664496000,2GIVE-USD +0,0.0001939999929163,0.0001920000067912,0.0001950000005308,0.0001929999998537,1664582400,2GIVE-USD +0,0.0001929999998537,0.0001900000061141,0.0001939999929163,0.0001900000061141,1664668800,2GIVE-USD +0,0.0001900000061141,0.0001900000061141,0.0001970000012079,0.0001959999935934,1664755200,2GIVE-USD +0,0.0001959999935934,0.0001950000005308,0.0002039999963017,0.0002030000032391,1664841600,2GIVE-USD +0,0.0002030000032391,0.0001979999942705,0.0002030000032391,0.0002019999956246,1664928000,2GIVE-USD +0,0.0002019999956246,0.0001990000018849,0.0002039999963017,0.0001999999949475,1665014400,2GIVE-USD +0,0.0001999999949475,0.0001939999929163,0.0001999999949475,0.0001950000005308,1665100800,2GIVE-USD +0,0.0001950000005308,0.0001929999998537,0.0001959999935934,0.0001939999929163,1665187200,2GIVE-USD +0,0.0001939999929163,0.0001929999998537,0.0001950000005308,0.0001939999929163,1665273600,2GIVE-USD +0,0.0001939999929163,0.0001909999991767,0.0001950000005308,0.0001909999991767,1665360000,2GIVE-USD +0,0.0001909999991767,0.0001889999984996,0.0001920000067912,0.0001909999991767,1665446400,2GIVE-USD +0,0.0001909999991767,0.0001900000061141,0.0001920000067912,0.0001920000067912,1665532800,2GIVE-USD +0,0.0001920000067912,0.0001829999964684,0.0001950000005308,0.0001939999929163,1665619200,2GIVE-USD +0,0.0001939999929163,0.0001909999991767,0.0001990000018849,0.0001920000067912,1665705600,2GIVE-USD +0,0.0001920000067912,0.0001900000061141,0.0001920000067912,0.0001909999991767,1665792000,2GIVE-USD +0,0.0001909999991767,0.0001909999991767,0.0001939999929163,0.0001929999998537,1665878400,2GIVE-USD +0,0.0001929999998537,0.0001920000067912,0.0001959999935934,0.0001959999935934,1665964800,2GIVE-USD +0,0.0001959999935934,0.0001909999991767,0.0001970000012079,0.0001929999998537,1666051200,2GIVE-USD +0,0.0001929999998537,0.0001909999991767,0.0001929999998537,0.0001909999991767,1666137600,2GIVE-USD +0,0.0001909999991767,0.0001900000061141,0.0001929999998537,0.0001909999991767,1666224000,2GIVE-USD +0,0.0001909999991767,0.000188000005437,0.0001920000067912,0.0001920000067912,1666310400,2GIVE-USD 0,0.0001920000067912,0.0001909999991767,0.0001920000067912,0.0001920000067912,1666396800,2GIVE-USD -0,0.0001959999935934,0.0001909999991767,0.0001959999935934,0.0001920000067912,1666483200,2GIVE-USD -0,0.0001959999935934,0.0001920000067912,0.0001929999998537,0.0001959999935934,1666569600,2GIVE-USD -0,0.0002030000032391,0.0001929999998537,0.000201000002562,0.0001929999998537,1666656000,2GIVE-USD -0,0.0002090000052703,0.000201000002562,0.0002079999976558,0.000201000002562,1666742400,2GIVE-USD -0,0.0002090000052703,0.0002030000032391,0.0002030000032391,0.0002079999976558,1666828800,2GIVE-USD -0,0.0002070000045932,0.000201000002562,0.0002059999969787,0.0002030000032391,1666915200,2GIVE-USD -0,0.0002099999983329,0.0002059999969787,0.0002079999976558,0.0002059999969787,1667001600,2GIVE-USD -0,0.0002090000052703,0.0002050000039162,0.0002059999969787,0.0002079999976558,1667088000,2GIVE-USD -0,0.0002079999976558,0.0002030000032391,0.0002050000039162,0.0002059999969787,1667174400,2GIVE-USD -0,0.0002059999969787,0.0002039999963017,0.0002050000039162,0.0002050000039162,1667260800,2GIVE-USD -0,0.0002070000045932,0.000201000002562,0.0002019999956246,0.0002050000039162,1667347200,2GIVE-USD -0,0.0002039999963017,0.000201000002562,0.0002019999956246,0.0002019999956246,1667433600,2GIVE-USD -0,0.00021199999901,0.0002019999956246,0.0002110000059474,0.0002019999956246,1667520000,2GIVE-USD -0,0.000213999999687,0.0002110000059474,0.0002130000066244,0.0002110000059474,1667606400,2GIVE-USD -0,0.0002130000066244,0.0002090000052703,0.0002090000052703,0.0002130000066244,1667692800,2GIVE-USD -0,0.0002110000059474,0.0002050000039162,0.0002059999969787,0.0002090000052703,1667779200,2GIVE-USD -0,0.0002070000045932,0.0001760000013746,0.0001849999971454,0.0002059999969787,1667865600,2GIVE-USD -0,0.0001860000047599,0.0001570000022184,0.0001590000028954,0.0001849999971454,1667952000,2GIVE-USD -0,0.0001809999957913,0.0001579999952809,0.0001760000013746,0.0001590000028954,1668038400,2GIVE-USD -0,0.0001769999944372,0.0001650000049266,0.0001699999993434,0.0001760000013746,1668124800,2GIVE-USD -0,0.0001710000069579,0.0001670000056037,0.0001679999986663,0.0001699999993434,1668211200,2GIVE-USD -0,0.0001690000062808,0.0001630000042496,0.0001639999973122,0.0001679999986663,1668297600,2GIVE-USD -0,0.0001710000069579,0.0001590000028954,0.0001659999979892,0.0001639999973122,1668384000,2GIVE-USD -0,0.0001710000069579,0.0001650000049266,0.0001690000062808,0.0001659999979892,1668470400,2GIVE-USD -0,0.0001699999993434,0.0001639999973122,0.0001670000056037,0.0001690000062808,1668556800,2GIVE-USD +0,0.0001920000067912,0.0001909999991767,0.0001959999935934,0.0001959999935934,1666483200,2GIVE-USD +0,0.0001959999935934,0.0001920000067912,0.0001959999935934,0.0001929999998537,1666569600,2GIVE-USD +0,0.0001929999998537,0.0001929999998537,0.0002030000032391,0.000201000002562,1666656000,2GIVE-USD +0,0.000201000002562,0.000201000002562,0.0002090000052703,0.0002079999976558,1666742400,2GIVE-USD +0,0.0002079999976558,0.0002030000032391,0.0002090000052703,0.0002030000032391,1666828800,2GIVE-USD +0,0.0002030000032391,0.000201000002562,0.0002070000045932,0.0002059999969787,1666915200,2GIVE-USD +0,0.0002059999969787,0.0002059999969787,0.0002099999983329,0.0002079999976558,1667001600,2GIVE-USD +0,0.0002079999976558,0.0002050000039162,0.0002090000052703,0.0002059999969787,1667088000,2GIVE-USD +0,0.0002059999969787,0.0002030000032391,0.0002079999976558,0.0002050000039162,1667174400,2GIVE-USD +0,0.0002050000039162,0.0002039999963017,0.0002059999969787,0.0002050000039162,1667260800,2GIVE-USD +0,0.0002050000039162,0.000201000002562,0.0002070000045932,0.0002019999956246,1667347200,2GIVE-USD +0,0.0002019999956246,0.000201000002562,0.0002039999963017,0.0002019999956246,1667433600,2GIVE-USD +0,0.0002019999956246,0.0002019999956246,0.00021199999901,0.0002110000059474,1667520000,2GIVE-USD +0,0.0002110000059474,0.0002110000059474,0.000213999999687,0.0002130000066244,1667606400,2GIVE-USD +0,0.0002130000066244,0.0002090000052703,0.0002130000066244,0.0002090000052703,1667692800,2GIVE-USD +0,0.0002090000052703,0.0002050000039162,0.0002110000059474,0.0002059999969787,1667779200,2GIVE-USD +0,0.0002059999969787,0.0001760000013746,0.0002070000045932,0.0001849999971454,1667865600,2GIVE-USD +0,0.0001849999971454,0.0001570000022184,0.0001860000047599,0.0001590000028954,1667952000,2GIVE-USD +0,0.0001590000028954,0.0001579999952809,0.0001809999957913,0.0001760000013746,1668038400,2GIVE-USD +0,0.0001760000013746,0.0001650000049266,0.0001769999944372,0.0001699999993434,1668124800,2GIVE-USD +0,0.0001699999993434,0.0001670000056037,0.0001710000069579,0.0001679999986663,1668211200,2GIVE-USD +0,0.0001679999986663,0.0001630000042496,0.0001690000062808,0.0001639999973122,1668297600,2GIVE-USD +0,0.0001639999973122,0.0001590000028954,0.0001710000069579,0.0001659999979892,1668384000,2GIVE-USD +0,0.0001659999979892,0.0001650000049266,0.0001710000069579,0.0001690000062808,1668470400,2GIVE-USD +0,0.0001690000062808,0.0001639999973122,0.0001699999993434,0.0001670000056037,1668556800,2GIVE-USD 0,0.0001670000056037,0.0001650000049266,0.0001670000056037,0.0001670000056037,1668643200,2GIVE-USD -0,0.0001690000062808,0.0001659999979892,0.0001670000056037,0.0001670000056037,1668729600,2GIVE-USD -0,0.0001679999986663,0.0001659999979892,0.0001670000056037,0.0001670000056037,1668816000,2GIVE-USD -0,0.0001670000056037,0.0001619999966351,0.0001630000042496,0.0001670000056037,1668902400,2GIVE-USD -0,0.0001630000042496,0.0001559999946039,0.0001579999952809,0.0001630000042496,1668988800,2GIVE-USD -0,0.0001630000042496,0.0001570000022184,0.0001619999966351,0.0001579999952809,1669075200,2GIVE-USD -0,0.0001659999979892,0.0001619999966351,0.0001659999979892,0.0001619999966351,1669161600,2GIVE-USD -0,0.0001679999986663,0.0001650000049266,0.0001659999979892,0.0001659999979892,1669248000,2GIVE-USD -0,0.0001659999979892,0.0001639999973122,0.0001650000049266,0.0001659999979892,1669334400,2GIVE-USD -0,0.0001670000056037,0.0001639999973122,0.0001650000049266,0.0001650000049266,1669420800,2GIVE-USD -0,0.0001659999979892,0.0001639999973122,0.0001639999973122,0.0001650000049266,1669507200,2GIVE-USD -0,0.0001650000049266,0.0001610000035725,0.0001619999966351,0.0001639999973122,1669593600,2GIVE-USD -0,0.0001650000049266,0.0001610000035725,0.0001639999973122,0.0001619999966351,1669680000,2GIVE-USD -0,0.0001720000000204,0.0001639999973122,0.0001720000000204,0.0001639999973122,1669766400,2GIVE-USD -0,0.0001720000000204,0.0001690000062808,0.0001699999993434,0.0001720000000204,1669852800,2GIVE-USD -0,0.0001710000069579,0.0001690000062808,0.0001710000069579,0.0001699999993434,1669939200,2GIVE-USD -0,0.0001710000069579,0.0001690000062808,0.0001690000062808,0.0001710000069579,1670025600,2GIVE-USD -0,0.0001720000000204,0.0001690000062808,0.0001710000069579,0.0001690000062808,1670112000,2GIVE-USD -0,0.0001740000006975,0.0001690000062808,0.0001699999993434,0.0001710000069579,1670198400,2GIVE-USD -0,0.0001710000069579,0.0001690000062808,0.0001710000069579,0.0001699999993434,1670284800,2GIVE-USD -0,0.0001710000069579,0.0001679999986663,0.0001679999986663,0.0001710000069579,1670371200,2GIVE-USD -0,0.000172999993083,0.0001679999986663,0.0001720000000204,0.0001679999986663,1670457600,2GIVE-USD -0,0.000172999993083,0.0001710000069579,0.0001710000069579,0.0001720000000204,1670544000,2GIVE-USD -0,0.0001720000000204,0.0001710000069579,0.0001710000069579,0.0001710000069579,1670630400,2GIVE-USD -0,0.0001720000000204,0.0001710000069579,0.0001710000069579,0.0001710000069579,1670716800,2GIVE-USD -0,0.0001720000000204,0.0001690000062808,0.0001720000000204,0.0001710000069579,1670803200,2GIVE-USD -0,0.0001789999951142,0.0001710000069579,0.0001780000020517,0.0001720000000204,1670889600,2GIVE-USD -0,0.0001829999964684,0.0001769999944372,0.0001780000020517,0.0001780000020517,1670976000,2GIVE-USD -0,0.0001780000020517,0.000172999993083,0.0001740000006975,0.0001780000020517,1671062400,2GIVE-USD -0,0.0001749999937601,0.0001659999979892,0.0001659999979892,0.0001740000006975,1671148800,2GIVE-USD -0,0.0001679999986663,0.0001659999979892,0.0001679999986663,0.0001659999979892,1671235200,2GIVE-USD +0,0.0001670000056037,0.0001659999979892,0.0001690000062808,0.0001670000056037,1668729600,2GIVE-USD +0,0.0001670000056037,0.0001659999979892,0.0001679999986663,0.0001670000056037,1668816000,2GIVE-USD +0,0.0001670000056037,0.0001619999966351,0.0001670000056037,0.0001630000042496,1668902400,2GIVE-USD +0,0.0001630000042496,0.0001559999946039,0.0001630000042496,0.0001579999952809,1668988800,2GIVE-USD +0,0.0001579999952809,0.0001570000022184,0.0001630000042496,0.0001619999966351,1669075200,2GIVE-USD +0,0.0001619999966351,0.0001619999966351,0.0001659999979892,0.0001659999979892,1669161600,2GIVE-USD +0,0.0001659999979892,0.0001650000049266,0.0001679999986663,0.0001659999979892,1669248000,2GIVE-USD +0,0.0001659999979892,0.0001639999973122,0.0001659999979892,0.0001650000049266,1669334400,2GIVE-USD +0,0.0001650000049266,0.0001639999973122,0.0001670000056037,0.0001650000049266,1669420800,2GIVE-USD +0,0.0001650000049266,0.0001639999973122,0.0001659999979892,0.0001639999973122,1669507200,2GIVE-USD +0,0.0001639999973122,0.0001610000035725,0.0001650000049266,0.0001619999966351,1669593600,2GIVE-USD +0,0.0001619999966351,0.0001610000035725,0.0001650000049266,0.0001639999973122,1669680000,2GIVE-USD +0,0.0001639999973122,0.0001639999973122,0.0001720000000204,0.0001720000000204,1669766400,2GIVE-USD +0,0.0001720000000204,0.0001690000062808,0.0001720000000204,0.0001699999993434,1669852800,2GIVE-USD +0,0.0001699999993434,0.0001690000062808,0.0001710000069579,0.0001710000069579,1669939200,2GIVE-USD +0,0.0001710000069579,0.0001690000062808,0.0001710000069579,0.0001690000062808,1670025600,2GIVE-USD +0,0.0001690000062808,0.0001690000062808,0.0001720000000204,0.0001710000069579,1670112000,2GIVE-USD +0,0.0001710000069579,0.0001690000062808,0.0001740000006975,0.0001699999993434,1670198400,2GIVE-USD +0,0.0001699999993434,0.0001690000062808,0.0001710000069579,0.0001710000069579,1670284800,2GIVE-USD +0,0.0001710000069579,0.0001679999986663,0.0001710000069579,0.0001679999986663,1670371200,2GIVE-USD +0,0.0001679999986663,0.0001679999986663,0.000172999993083,0.0001720000000204,1670457600,2GIVE-USD +0,0.0001720000000204,0.0001710000069579,0.000172999993083,0.0001710000069579,1670544000,2GIVE-USD +0,0.0001710000069579,0.0001710000069579,0.0001720000000204,0.0001710000069579,1670630400,2GIVE-USD +0,0.0001710000069579,0.0001710000069579,0.0001720000000204,0.0001710000069579,1670716800,2GIVE-USD +0,0.0001710000069579,0.0001690000062808,0.0001720000000204,0.0001720000000204,1670803200,2GIVE-USD +0,0.0001720000000204,0.0001710000069579,0.0001789999951142,0.0001780000020517,1670889600,2GIVE-USD +0,0.0001780000020517,0.0001769999944372,0.0001829999964684,0.0001780000020517,1670976000,2GIVE-USD +0,0.0001780000020517,0.000172999993083,0.0001780000020517,0.0001740000006975,1671062400,2GIVE-USD +0,0.0001740000006975,0.0001659999979892,0.0001749999937601,0.0001659999979892,1671148800,2GIVE-USD +0,0.0001659999979892,0.0001659999979892,0.0001679999986663,0.0001679999986663,1671235200,2GIVE-USD 0,0.0001679999986663,0.0001670000056037,0.0001679999986663,0.0001679999986663,1671321600,2GIVE-USD -0,0.0001679999986663,0.0001639999973122,0.0001639999973122,0.0001679999986663,1671408000,2GIVE-USD -0,0.0001699999993434,0.0001639999973122,0.0001690000062808,0.0001639999973122,1671494400,2GIVE-USD -0,0.0001690000062808,0.0001679999986663,0.0001679999986663,0.0001690000062808,1671580800,2GIVE-USD -0,0.0001690000062808,0.0001659999979892,0.0001679999986663,0.0001679999986663,1671667200,2GIVE-USD -0,0.0001690000062808,0.0001679999986663,0.0001679999986663,0.0001679999986663,1671753600,2GIVE-USD -0,0.0001690000062808,0.0001679999986663,0.0001679999986663,0.0001679999986663,1671840000,2GIVE-USD -0,0.0001690000062808,0.0001679999986663,0.0001679999986663,0.0001679999986663,1671926400,2GIVE-USD -0,0.0001690000062808,0.0001679999986663,0.0001690000062808,0.0001679999986663,1672012800,2GIVE-USD -0,0.0001699999993434,0.0001659999979892,0.0001670000056037,0.0001690000062808,1672099200,2GIVE-USD -0,0.0001679999986663,0.0001650000049266,0.0001659999979892,0.0001670000056037,1672185600,2GIVE-USD -0,0.0001670000056037,0.0001650000049266,0.0001659999979892,0.0001659999979892,1672272000,2GIVE-USD +0,0.0001679999986663,0.0001639999973122,0.0001679999986663,0.0001639999973122,1671408000,2GIVE-USD +0,0.0001639999973122,0.0001639999973122,0.0001699999993434,0.0001690000062808,1671494400,2GIVE-USD +0,0.0001690000062808,0.0001679999986663,0.0001690000062808,0.0001679999986663,1671580800,2GIVE-USD +0,0.0001679999986663,0.0001659999979892,0.0001690000062808,0.0001679999986663,1671667200,2GIVE-USD +0,0.0001679999986663,0.0001679999986663,0.0001690000062808,0.0001679999986663,1671753600,2GIVE-USD +0,0.0001679999986663,0.0001679999986663,0.0001690000062808,0.0001679999986663,1671840000,2GIVE-USD +0,0.0001679999986663,0.0001679999986663,0.0001690000062808,0.0001679999986663,1671926400,2GIVE-USD +0,0.0001679999986663,0.0001679999986663,0.0001690000062808,0.0001690000062808,1672012800,2GIVE-USD +0,0.0001690000062808,0.0001659999979892,0.0001699999993434,0.0001670000056037,1672099200,2GIVE-USD +0,0.0001670000056037,0.0001650000049266,0.0001679999986663,0.0001659999979892,1672185600,2GIVE-USD +0,0.0001659999979892,0.0001650000049266,0.0001670000056037,0.0001659999979892,1672272000,2GIVE-USD 0,0.0001659999979892,0.0001639999973122,0.0001659999979892,0.0001659999979892,1672358400,2GIVE-USD -0,0.0001659999979892,0.0001650000049266,0.0001650000049266,0.0001659999979892,1672444800,2GIVE-USD -0,0.0001659999979892,0.0001650000049266,0.0001659999979892,0.0001650000049266,1672531200,2GIVE-USD -0,0.0001679999986663,0.0001659999979892,0.0001670000056037,0.0001659999979892,1672617600,2GIVE-USD -0,0.0001679999986663,0.0001659999979892,0.0001670000056037,0.0001670000056037,1672704000,2GIVE-USD -0,0.0001699999993434,0.0001670000056037,0.0001690000062808,0.0001670000056037,1672790400,2GIVE-USD -0,0.0001690000062808,0.0001679999986663,0.0001679999986663,0.0001690000062808,1672876800,2GIVE-USD -0,0.0001699999993434,0.0001670000056037,0.0001699999993434,0.0001679999986663,1672963200,2GIVE-USD +0,0.0001659999979892,0.0001650000049266,0.0001659999979892,0.0001650000049266,1672444800,2GIVE-USD +0,0.0001650000049266,0.0001650000049266,0.0001659999979892,0.0001659999979892,1672531200,2GIVE-USD +0,0.0001659999979892,0.0001659999979892,0.0001679999986663,0.0001670000056037,1672617600,2GIVE-USD +0,0.0001670000056037,0.0001659999979892,0.0001679999986663,0.0001670000056037,1672704000,2GIVE-USD +0,0.0001670000056037,0.0001670000056037,0.0001699999993434,0.0001690000062808,1672790400,2GIVE-USD +0,0.0001690000062808,0.0001679999986663,0.0001690000062808,0.0001679999986663,1672876800,2GIVE-USD +0,0.0001679999986663,0.0001670000056037,0.0001699999993434,0.0001699999993434,1672963200,2GIVE-USD 0,0.0001699999993434,0.0001690000062808,0.0001699999993434,0.0001699999993434,1673049600,2GIVE-USD -0,0.0001710000069579,0.0001690000062808,0.0001710000069579,0.0001699999993434,1673136000,2GIVE-USD -0,0.0001740000006975,0.0001710000069579,0.0001720000000204,0.0001710000069579,1673222400,2GIVE-USD -0,0.0001749999937601,0.0001720000000204,0.0001740000006975,0.0001720000000204,1673308800,2GIVE-USD -0,0.0001789999951142,0.000172999993083,0.0001789999951142,0.0001740000006975,1673395200,2GIVE-USD -0,0.0001900000061141,0.0001800000027287,0.0001889999984996,0.0001809999957913,1673481600,2GIVE-USD -0,0.0001999999949475,0.000188000005437,0.0001990000018849,0.0001889999984996,1673568000,2GIVE-USD -0,0.0002110000059474,0.0001990000018849,0.0002099999983329,0.0001990000018849,1673654400,2GIVE-USD -0,0.0002099999983329,0.0002059999969787,0.0002090000052703,0.0002099999983329,1673740800,2GIVE-USD -0,0.000213999999687,0.0002070000045932,0.00021199999901,0.0002090000052703,1673827200,2GIVE-USD -0,0.000213999999687,0.0002099999983329,0.00021199999901,0.00021199999901,1673913600,2GIVE-USD -0,0.0002160000003641,0.0002050000039162,0.0002070000045932,0.00021199999901,1674000000,2GIVE-USD -0,0.00021199999901,0.0002070000045932,0.0002110000059474,0.0002070000045932,1674086400,2GIVE-USD -0,0.000226999996812,0.0002090000052703,0.000226999996812,0.0002110000059474,1674172800,2GIVE-USD -0,0.0002329999988432,0.000224999996135,0.0002280000044265,0.000226999996812,1674259200,2GIVE-USD -0,0.0002309999981662,0.0002240000030724,0.000226999996812,0.0002280000044265,1674345600,2GIVE-USD -0,0.0002309999981662,0.000226999996812,0.0002289999974891,0.000226999996812,1674432000,2GIVE-USD -0,0.0002309999981662,0.000224999996135,0.0002260000037495,0.0002289999974891,1674518400,2GIVE-USD -0,0.0002370000001974,0.0002240000030724,0.0002309999981662,0.0002260000037495,1674604800,2GIVE-USD -0,0.0002320000057807,0.0002289999974891,0.0002300000051036,0.0002309999981662,1674691200,2GIVE-USD -0,0.0002340000064577,0.000226999996812,0.0002309999981662,0.0002300000051036,1674777600,2GIVE-USD -0,0.0002320000057807,0.0002289999974891,0.0002300000051036,0.0002309999981662,1674864000,2GIVE-USD -0,0.0002390000008745,0.0002300000051036,0.00023799999326,0.0002300000051036,1674950400,2GIVE-USD -0,0.00023799999326,0.000226999996812,0.0002280000044265,0.00023799999326,1675036800,2GIVE-USD -0,0.0002320000057807,0.0002280000044265,0.0002309999981662,0.0002280000044265,1675123200,2GIVE-USD -0,0.00023799999326,0.0002289999974891,0.0002370000001974,0.0002309999981662,1675209600,2GIVE-USD -0,0.0002419999946141,0.0002349999995203,0.0002349999995203,0.0002370000001974,1675296000,2GIVE-USD -0,0.0002370000001974,0.0002329999988432,0.0002340000064577,0.0002349999995203,1675382400,2GIVE-USD -0,0.0002360000071348,0.0002329999988432,0.0002329999988432,0.0002340000064577,1675468800,2GIVE-USD -0,0.0002340000064577,0.0002280000044265,0.0002300000051036,0.0002329999988432,1675555200,2GIVE-USD -0,0.0002309999981662,0.000226999996812,0.0002280000044265,0.0002300000051036,1675641600,2GIVE-USD -0,0.0002329999988432,0.0002280000044265,0.0002329999988432,0.0002280000044265,1675728000,2GIVE-USD -0,0.0002340000064577,0.000226999996812,0.0002289999974891,0.0002329999988432,1675814400,2GIVE-USD -0,0.0002300000051036,0.0002180000010412,0.0002180000010412,0.0002289999974891,1675900800,2GIVE-USD -0,0.0002189999941037,0.0002149999927496,0.0002169999934267,0.0002180000010412,1675987200,2GIVE-USD -0,0.0002189999941037,0.0002160000003641,0.0002189999941037,0.0002169999934267,1676073600,2GIVE-USD -0,0.0002209999947808,0.0002169999934267,0.0002180000010412,0.0002189999941037,1676160000,2GIVE-USD -0,0.0002189999941037,0.0002149999927496,0.0002180000010412,0.0002180000010412,1676246400,2GIVE-USD -0,0.0002229999954579,0.0002160000003641,0.0002220000023953,0.0002180000010412,1676332800,2GIVE-USD -0,0.0002430000022286,0.0002209999947808,0.0002430000022286,0.0002220000023953,1676419200,2GIVE-USD -0,0.000250999990385,0.0002360000071348,0.0002360000071348,0.0002430000022286,1676505600,2GIVE-USD -0,0.0002490000042598,0.0002349999995203,0.0002460000105202,0.0002360000071348,1676592000,2GIVE-USD -0,0.0002479999966453,0.0002450000029057,0.0002460000105202,0.0002460000105202,1676678400,2GIVE-USD -0,0.000250999990385,0.0002430000022286,0.0002430000022286,0.0002460000105202,1676764800,2GIVE-USD -0,0.0002500000118743,0.0002390000008745,0.0002479999966453,0.0002430000022286,1676851200,2GIVE-USD -0,0.000250999990385,0.0002419999946141,0.0002439999952912,0.0002479999966453,1676937600,2GIVE-USD -0,0.0002450000029057,0.0002360000071348,0.0002419999946141,0.0002439999952912,1677024000,2GIVE-USD -0,0.0002460000105202,0.0002370000001974,0.0002390000008745,0.0002419999946141,1677110400,2GIVE-USD -0,0.0002410000015515,0.0002300000051036,0.0002320000057807,0.0002390000008745,1677196800,2GIVE-USD +0,0.0001699999993434,0.0001690000062808,0.0001710000069579,0.0001710000069579,1673136000,2GIVE-USD +0,0.0001710000069579,0.0001710000069579,0.0001740000006975,0.0001720000000204,1673222400,2GIVE-USD +0,0.0001720000000204,0.0001720000000204,0.0001749999937601,0.0001740000006975,1673308800,2GIVE-USD +0,0.0001740000006975,0.000172999993083,0.0001789999951142,0.0001789999951142,1673395200,2GIVE-USD +0,0.0001809999957913,0.0001800000027287,0.0001900000061141,0.0001889999984996,1673481600,2GIVE-USD +0,0.0001889999984996,0.000188000005437,0.0001999999949475,0.0001990000018849,1673568000,2GIVE-USD +0,0.0001990000018849,0.0001990000018849,0.0002110000059474,0.0002099999983329,1673654400,2GIVE-USD +0,0.0002099999983329,0.0002059999969787,0.0002099999983329,0.0002090000052703,1673740800,2GIVE-USD +0,0.0002090000052703,0.0002070000045932,0.000213999999687,0.00021199999901,1673827200,2GIVE-USD +0,0.00021199999901,0.0002099999983329,0.000213999999687,0.00021199999901,1673913600,2GIVE-USD +0,0.00021199999901,0.0002050000039162,0.0002160000003641,0.0002070000045932,1674000000,2GIVE-USD +0,0.0002070000045932,0.0002070000045932,0.00021199999901,0.0002110000059474,1674086400,2GIVE-USD +0,0.0002110000059474,0.0002090000052703,0.000226999996812,0.000226999996812,1674172800,2GIVE-USD +0,0.000226999996812,0.000224999996135,0.0002329999988432,0.0002280000044265,1674259200,2GIVE-USD +0,0.0002280000044265,0.0002240000030724,0.0002309999981662,0.000226999996812,1674345600,2GIVE-USD +0,0.000226999996812,0.000226999996812,0.0002309999981662,0.0002289999974891,1674432000,2GIVE-USD +0,0.0002289999974891,0.000224999996135,0.0002309999981662,0.0002260000037495,1674518400,2GIVE-USD +0,0.0002260000037495,0.0002240000030724,0.0002370000001974,0.0002309999981662,1674604800,2GIVE-USD +0,0.0002309999981662,0.0002289999974891,0.0002320000057807,0.0002300000051036,1674691200,2GIVE-USD +0,0.0002300000051036,0.000226999996812,0.0002340000064577,0.0002309999981662,1674777600,2GIVE-USD +0,0.0002309999981662,0.0002289999974891,0.0002320000057807,0.0002300000051036,1674864000,2GIVE-USD +0,0.0002300000051036,0.0002300000051036,0.0002390000008745,0.00023799999326,1674950400,2GIVE-USD +0,0.00023799999326,0.000226999996812,0.00023799999326,0.0002280000044265,1675036800,2GIVE-USD +0,0.0002280000044265,0.0002280000044265,0.0002320000057807,0.0002309999981662,1675123200,2GIVE-USD +0,0.0002309999981662,0.0002289999974891,0.00023799999326,0.0002370000001974,1675209600,2GIVE-USD +0,0.0002370000001974,0.0002349999995203,0.0002419999946141,0.0002349999995203,1675296000,2GIVE-USD +0,0.0002349999995203,0.0002329999988432,0.0002370000001974,0.0002340000064577,1675382400,2GIVE-USD +0,0.0002340000064577,0.0002329999988432,0.0002360000071348,0.0002329999988432,1675468800,2GIVE-USD +0,0.0002329999988432,0.0002280000044265,0.0002340000064577,0.0002300000051036,1675555200,2GIVE-USD +0,0.0002300000051036,0.000226999996812,0.0002309999981662,0.0002280000044265,1675641600,2GIVE-USD +0,0.0002280000044265,0.0002280000044265,0.0002329999988432,0.0002329999988432,1675728000,2GIVE-USD +0,0.0002329999988432,0.000226999996812,0.0002340000064577,0.0002289999974891,1675814400,2GIVE-USD +0,0.0002289999974891,0.0002180000010412,0.0002300000051036,0.0002180000010412,1675900800,2GIVE-USD +0,0.0002180000010412,0.0002149999927496,0.0002189999941037,0.0002169999934267,1675987200,2GIVE-USD +0,0.0002169999934267,0.0002160000003641,0.0002189999941037,0.0002189999941037,1676073600,2GIVE-USD +0,0.0002189999941037,0.0002169999934267,0.0002209999947808,0.0002180000010412,1676160000,2GIVE-USD +0,0.0002180000010412,0.0002149999927496,0.0002189999941037,0.0002180000010412,1676246400,2GIVE-USD +0,0.0002180000010412,0.0002160000003641,0.0002229999954579,0.0002220000023953,1676332800,2GIVE-USD +0,0.0002220000023953,0.0002209999947808,0.0002430000022286,0.0002430000022286,1676419200,2GIVE-USD +0,0.0002430000022286,0.0002360000071348,0.000250999990385,0.0002360000071348,1676505600,2GIVE-USD +0,0.0002360000071348,0.0002349999995203,0.0002490000042598,0.0002460000105202,1676592000,2GIVE-USD +0,0.0002460000105202,0.0002450000029057,0.0002479999966453,0.0002460000105202,1676678400,2GIVE-USD +0,0.0002460000105202,0.0002430000022286,0.000250999990385,0.0002430000022286,1676764800,2GIVE-USD +0,0.0002430000022286,0.0002390000008745,0.0002500000118743,0.0002479999966453,1676851200,2GIVE-USD +0,0.0002479999966453,0.0002419999946141,0.000250999990385,0.0002439999952912,1676937600,2GIVE-USD +0,0.0002439999952912,0.0002360000071348,0.0002450000029057,0.0002419999946141,1677024000,2GIVE-USD +0,0.0002419999946141,0.0002370000001974,0.0002460000105202,0.0002390000008745,1677110400,2GIVE-USD +0,0.0002390000008745,0.0002300000051036,0.0002410000015515,0.0002320000057807,1677196800,2GIVE-USD 0,0.0002320000057807,0.0002289999974891,0.0002320000057807,0.0002320000057807,1677283200,2GIVE-USD -0,0.0002370000001974,0.0002309999981662,0.0002360000071348,0.0002320000057807,1677369600,2GIVE-USD -0,0.0002390000008745,0.0002320000057807,0.0002349999995203,0.0002360000071348,1677456000,2GIVE-USD -0,0.0002360000071348,0.0002309999981662,0.0002309999981662,0.0002349999995203,1677542400,2GIVE-USD -0,0.0002390000008745,0.0002309999981662,0.0002360000071348,0.0002320000057807,1677628800,2GIVE-USD -0,0.0002370000001974,0.0002320000057807,0.0002349999995203,0.0002360000071348,1677715200,2GIVE-USD -0,0.0002349999995203,0.0002220000023953,0.0002240000030724,0.0002349999995203,1677801600,2GIVE-USD +0,0.0002320000057807,0.0002309999981662,0.0002370000001974,0.0002360000071348,1677369600,2GIVE-USD +0,0.0002360000071348,0.0002320000057807,0.0002390000008745,0.0002349999995203,1677456000,2GIVE-USD +0,0.0002349999995203,0.0002309999981662,0.0002360000071348,0.0002309999981662,1677542400,2GIVE-USD +0,0.0002320000057807,0.0002309999981662,0.0002390000008745,0.0002360000071348,1677628800,2GIVE-USD +0,0.0002360000071348,0.0002320000057807,0.0002370000001974,0.0002349999995203,1677715200,2GIVE-USD +0,0.0002349999995203,0.0002220000023953,0.0002349999995203,0.0002240000030724,1677801600,2GIVE-USD 0,0.0002240000030724,0.0002220000023953,0.0002240000030724,0.0002240000030724,1677888000,2GIVE-USD -0,0.0002260000037495,0.0002229999954579,0.0002240000030724,0.0002240000030724,1677974400,2GIVE-USD -0,0.0002260000037495,0.0002229999954579,0.0002240000030724,0.0002240000030724,1678060800,2GIVE-USD -0,0.000224999996135,0.0002200000017182,0.0002220000023953,0.0002240000030724,1678147200,2GIVE-USD -0,0.0002229999954579,0.0002169999934267,0.0002169999934267,0.0002220000023953,1678233600,2GIVE-USD -0,0.0002180000010412,0.0002019999956246,0.0002039999963017,0.0002169999934267,1678320000,2GIVE-USD -0,0.0002039999963017,0.0001959999935934,0.0002019999956246,0.0002039999963017,1678406400,2GIVE-USD -0,0.0002079999976558,0.000201000002562,0.0002059999969787,0.0002019999956246,1678492800,2GIVE-USD -0,0.0002209999947808,0.0002050000039162,0.0002209999947808,0.0002059999969787,1678579200,2GIVE-USD -0,0.0002450000029057,0.0002200000017182,0.0002419999946141,0.0002209999947808,1678665600,2GIVE-USD -0,0.0002640000020619,0.0002410000015515,0.0002479999966453,0.0002419999946141,1678752000,2GIVE-USD -0,0.0002519999979995,0.0002410000015515,0.0002439999952912,0.0002479999966453,1678838400,2GIVE-USD -0,0.000250999990385,0.0002430000022286,0.0002500000118743,0.0002439999952912,1678924800,2GIVE-USD -0,0.0002779999922495,0.0002490000042598,0.0002739999908953,0.0002500000118743,1679011200,2GIVE-USD -0,0.0002770000137388,0.000268000003416,0.0002699999895412,0.0002739999908953,1679097600,2GIVE-USD -0,0.0002840000088326,0.0002690000110305,0.0002800000074785,0.0002699999895412,1679184000,2GIVE-USD -0,0.0002840000088326,0.0002730000123847,0.0002779999922495,0.0002800000074785,1679270400,2GIVE-USD -0,0.0002840000088326,0.0002749999985098,0.0002819999936036,0.0002779999922495,1679356800,2GIVE-USD -0,0.0002880000101868,0.000268000003416,0.0002730000123847,0.0002819999936036,1679443200,2GIVE-USD -0,0.0002870000025723,0.0002720000047702,0.0002830000012181,0.0002730000123847,1679529600,2GIVE-USD -0,0.0002840000088326,0.0002709999971557,0.0002749999985098,0.0002830000012181,1679616000,2GIVE-USD -0,0.0002779999922495,0.0002720000047702,0.0002749999985098,0.0002749999985098,1679702400,2GIVE-USD -0,0.0002819999936036,0.0002749999985098,0.0002800000074785,0.0002749999985098,1679788800,2GIVE-USD -0,0.0002800000074785,0.0002669999958015,0.0002720000047702,0.0002800000074785,1679875200,2GIVE-USD -0,0.0002739999908953,0.0002669999958015,0.0002730000123847,0.0002720000047702,1679961600,2GIVE-USD -0,0.0002859999949578,0.0002730000123847,0.0002840000088326,0.0002730000123847,1680048000,2GIVE-USD -0,0.0002910000039264,0.0002779999922495,0.0002800000074785,0.0002840000088326,1680134400,2GIVE-USD -0,0.0002859999949578,0.0002760000061243,0.0002849999873433,0.0002800000074785,1680220800,2GIVE-USD -0,0.0002880000101868,0.0002830000012181,0.0002840000088326,0.0002849999873433,1680307200,2GIVE-USD -0,0.0002849999873433,0.000278999999864,0.0002819999936036,0.0002849999873433,1680393600,2GIVE-USD -0,0.0002840000088326,0.0002739999908953,0.0002779999922495,0.0002819999936036,1680480000,2GIVE-USD -0,0.0002840000088326,0.0002770000137388,0.0002819999936036,0.0002779999922495,1680566400,2GIVE-USD -0,0.0002870000025723,0.000278999999864,0.0002819999936036,0.0002819999936036,1680652800,2GIVE-USD -0,0.0002819999936036,0.0002779999922495,0.0002800000074785,0.0002819999936036,1680739200,2GIVE-USD -0,0.0002809999859891,0.0002779999922495,0.000278999999864,0.0002800000074785,1680825600,2GIVE-USD -0,0.0002809999859891,0.000278999999864,0.000278999999864,0.000278999999864,1680912000,2GIVE-USD -0,0.0002849999873433,0.0002779999922495,0.0002830000012181,0.000278999999864,1680998400,2GIVE-USD -0,0.0002969999914057,0.0002819999936036,0.000296000012895,0.0002830000012181,1681084800,2GIVE-USD -0,0.0003039999864995,0.000296000012895,0.0003020000003743,0.000296000012895,1681171200,2GIVE-USD -0,0.0003039999864995,0.0002979999990202,0.0003009999927598,0.0003020000003743,1681257600,2GIVE-USD -0,0.000304999994114,0.0002990000066347,0.0003039999864995,0.0002990000066347,1681344000,2GIVE-USD -0,0.0003100000030826,0.0003009999927598,0.000304999994114,0.0003039999864995,1681430400,2GIVE-USD -0,0.0003060000017285,0.0003030000079888,0.0003030000079888,0.000304999994114,1681516800,2GIVE-USD -0,0.000304999994114,0.0003020000003743,0.0003030000079888,0.0003030000079888,1681603200,2GIVE-USD -0,0.0003030000079888,0.0002929999900516,0.0002939999976661,0.0003030000079888,1681689600,2GIVE-USD -0,0.0003039999864995,0.0002920000115409,0.0003039999864995,0.0002939999976661,1681776000,2GIVE-USD -0,0.0003039999864995,0.0002870000025723,0.0002880000101868,0.0003039999864995,1681862400,2GIVE-USD -0,0.0002910000039264,0.0002809999859891,0.0002830000012181,0.0002880000101868,1681948800,2GIVE-USD -0,0.0002830000012181,0.0002720000047702,0.0002730000123847,0.0002830000012181,1682035200,2GIVE-USD -0,0.000278999999864,0.0002720000047702,0.0002779999922495,0.0002730000123847,1682121600,2GIVE-USD -0,0.0002779999922495,0.0002739999908953,0.0002760000061243,0.0002779999922495,1682208000,2GIVE-USD -0,0.000278999999864,0.0002709999971557,0.0002749999985098,0.0002760000061243,1682294400,2GIVE-USD -0,0.0002830000012181,0.0002720000047702,0.0002830000012181,0.0002749999985098,1682380800,2GIVE-USD -0,0.0002990000066347,0.0002749999985098,0.0002840000088326,0.0002830000012181,1682467200,2GIVE-USD -0,0.0002979999990202,0.0002840000088326,0.0002950000052805,0.0002840000088326,1682553600,2GIVE-USD -0,0.0002950000052805,0.0002899999963119,0.0002929999900516,0.0002950000052805,1682640000,2GIVE-USD -0,0.0002939999976661,0.0002910000039264,0.0002920000115409,0.0002929999900516,1682726400,2GIVE-USD -0,0.0002990000066347,0.0002910000039264,0.0002929999900516,0.0002920000115409,1682812800,2GIVE-USD -0,0.0002929999900516,0.0002770000137388,0.0002809999859891,0.0002929999900516,1682899200,2GIVE-USD -0,0.0002880000101868,0.000278999999864,0.0002870000025723,0.0002809999859891,1682985600,2GIVE-USD -0,0.0002920000115409,0.0002819999936036,0.0002899999963119,0.0002870000025723,1683072000,2GIVE-USD -0,0.0002929999900516,0.0002870000025723,0.0002889999886974,0.0002899999963119,1683158400,2GIVE-USD -0,0.000296000012895,0.0002889999886974,0.0002950000052805,0.0002889999886974,1683244800,2GIVE-USD -0,0.0002979999990202,0.0002859999949578,0.0002889999886974,0.0002950000052805,1683331200,2GIVE-USD -0,0.0002910000039264,0.0002849999873433,0.0002849999873433,0.0002889999886974,1683417600,2GIVE-USD -0,0.0002859999949578,0.0002739999908953,0.0002770000137388,0.0002849999873433,1683504000,2GIVE-USD -0,0.0002779999922495,0.0002739999908953,0.0002770000137388,0.0002770000137388,1683590400,2GIVE-USD -0,0.0002830000012181,0.0002699999895412,0.0002760000061243,0.0002770000137388,1683676800,2GIVE-USD -0,0.0002760000061243,0.000268000003416,0.0002699999895412,0.0002760000061243,1683763200,2GIVE-USD -0,0.0002709999971557,0.0002600000007078,0.000268000003416,0.0002699999895412,1683849600,2GIVE-USD -0,0.0002699999895412,0.0002669999958015,0.000268000003416,0.000268000003416,1683936000,2GIVE-USD -0,0.0002709999971557,0.0002669999958015,0.0002690000110305,0.000268000003416,1684022400,2GIVE-USD -0,0.0002760000061243,0.000268000003416,0.0002720000047702,0.0002690000110305,1684108800,2GIVE-USD -0,0.0002730000123847,0.0002690000110305,0.0002699999895412,0.0002720000047702,1684195200,2GIVE-USD -0,0.0002739999908953,0.0002659999881871,0.0002739999908953,0.0002699999895412,1684281600,2GIVE-USD -0,0.0002739999908953,0.0002650000096764,0.000268000003416,0.0002739999908953,1684368000,2GIVE-USD -0,0.0002709999971557,0.000268000003416,0.0002690000110305,0.000268000003416,1684454400,2GIVE-USD -0,0.0002709999971557,0.000268000003416,0.0002709999971557,0.0002690000110305,1684540800,2GIVE-USD -0,0.0002720000047702,0.0002669999958015,0.000268000003416,0.0002709999971557,1684627200,2GIVE-USD -0,0.0002699999895412,0.0002659999881871,0.0002690000110305,0.000268000003416,1684713600,2GIVE-USD -0,0.0002739999908953,0.000268000003416,0.0002720000047702,0.0002690000110305,1684800000,2GIVE-USD -0,0.0002720000047702,0.0002619999868329,0.0002629999944474,0.0002720000047702,1684886400,2GIVE-USD -0,0.0002650000096764,0.0002600000007078,0.0002650000096764,0.0002629999944474,1684972800,2GIVE-USD -0,0.0002690000110305,0.0002640000020619,0.0002669999958015,0.0002650000096764,1685059200,2GIVE-USD -0,0.0002690000110305,0.0002659999881871,0.0002690000110305,0.0002669999958015,1685145600,2GIVE-USD -0,0.0002819999936036,0.000268000003416,0.0002809999859891,0.0002690000110305,1685232000,2GIVE-USD -0,0.0002840000088326,0.0002760000061243,0.0002779999922495,0.0002809999859891,1685318400,2GIVE-USD -0,0.0002800000074785,0.0002760000061243,0.0002770000137388,0.0002779999922495,1685404800,2GIVE-USD -0,0.0002779999922495,0.0002690000110305,0.0002720000047702,0.0002770000137388,1685491200,2GIVE-USD -0,0.0002730000123847,0.0002669999958015,0.000268000003416,0.0002720000047702,1685577600,2GIVE-USD -0,0.0002730000123847,0.0002659999881871,0.0002730000123847,0.000268000003416,1685664000,2GIVE-USD -0,0.0002730000123847,0.0002699999895412,0.0002709999971557,0.0002730000123847,1685750400,2GIVE-USD -0,0.0002739999908953,0.0002699999895412,0.0002709999971557,0.0002709999971557,1685836800,2GIVE-USD -0,0.0002709999971557,0.0002549999917391,0.0002579999854788,0.0002709999971557,1685923200,2GIVE-USD -0,0.0002730000123847,0.0002549999917391,0.0002720000047702,0.0002579999854788,1686009600,2GIVE-USD -0,0.0002730000123847,0.0002619999868329,0.0002640000020619,0.0002720000047702,1686096000,2GIVE-USD -0,0.000268000003416,0.0002629999944474,0.0002650000096764,0.0002640000020619,1686182400,2GIVE-USD -0,0.000268000003416,0.0002640000020619,0.0002650000096764,0.0002650000096764,1686268800,2GIVE-USD -0,0.0002650000096764,0.0002549999917391,0.0002589999930933,0.0002650000096764,1686355200,2GIVE-USD -0,0.0002619999868329,0.0002570000069681,0.0002589999930933,0.0002589999930933,1686441600,2GIVE-USD -0,0.0002610000083222,0.0002570000069681,0.0002589999930933,0.0002589999930933,1686528000,2GIVE-USD -0,0.0002629999944474,0.0002579999854788,0.0002589999930933,0.0002589999930933,1686614400,2GIVE-USD -0,0.0002600000007078,0.0002490000042598,0.000250999990385,0.0002589999930933,1686700800,2GIVE-USD -0,0.0002570000069681,0.0002479999966453,0.0002559999993536,0.000250999990385,1686787200,2GIVE-USD -0,0.0002640000020619,0.000253000005614,0.0002629999944474,0.0002559999993536,1686873600,2GIVE-USD -0,0.0002669999958015,0.0002619999868329,0.0002650000096764,0.0002629999944474,1686960000,2GIVE-USD -0,0.0002669999958015,0.0002629999944474,0.0002640000020619,0.0002650000096764,1687046400,2GIVE-USD -0,0.0002699999895412,0.0002629999944474,0.000268000003416,0.0002640000020619,1687132800,2GIVE-USD -0,0.0002840000088326,0.0002669999958015,0.0002830000012181,0.000268000003416,1687219200,2GIVE-USD -0,0.000307000009343,0.0002830000012181,0.0003009999927598,0.0002830000012181,1687305600,2GIVE-USD -0,0.000304999994114,0.0002969999914057,0.0002990000066347,0.0003009999927598,1687392000,2GIVE-USD -0,0.0003129999968223,0.0002990000066347,0.000307000009343,0.0002990000066347,1687478400,2GIVE-USD -0,0.0003079999878536,0.0003030000079888,0.0003060000017285,0.000307000009343,1687564800,2GIVE-USD -0,0.0003100000030826,0.0003039999864995,0.000304999994114,0.0003060000017285,1687651200,2GIVE-USD -0,0.0003060000017285,0.0003000000142492,0.0003030000079888,0.000304999994114,1687737600,2GIVE-USD -0,0.0003089999954681,0.0003020000003743,0.000307000009343,0.0003030000079888,1687824000,2GIVE-USD -0,0.000307000009343,0.0003000000142492,0.0003009999927598,0.000307000009343,1687910400,2GIVE-USD -0,0.0003079999878536,0.0003009999927598,0.000304999994114,0.0003009999927598,1687996800,2GIVE-USD -0,0.0003119999892078,0.0002969999914057,0.000304999994114,0.000304999994114,1688083200,2GIVE-USD -0,0.0003060000017285,0.0003030000079888,0.0003060000017285,0.000304999994114,1688169600,2GIVE-USD -0,0.0003079999878536,0.0003030000079888,0.0003060000017285,0.0003060000017285,1688256000,2GIVE-USD -0,0.0003129999968223,0.0003060000017285,0.0003110000106971,0.0003060000017285,1688342400,2GIVE-USD -0,0.0003129999968223,0.000307000009343,0.0003079999878536,0.0003119999892078,1688428800,2GIVE-USD -0,0.0003089999954681,0.0003020000003743,0.000304999994114,0.0003079999878536,1688515200,2GIVE-USD -0,0.0003140000044368,0.0002990000066347,0.0002990000066347,0.000304999994114,1688601600,2GIVE-USD -0,0.0003039999864995,0.0002979999990202,0.0003030000079888,0.0002990000066347,1688688000,2GIVE-USD -0,0.0003039999864995,0.0003009999927598,0.0003030000079888,0.0003030000079888,1688774400,2GIVE-USD -0,0.0003039999864995,0.0003009999927598,0.0003020000003743,0.0003030000079888,1688860800,2GIVE-USD -0,0.0003100000030826,0.0003000000142492,0.0003039999864995,0.0003020000003743,1688947200,2GIVE-USD -0,0.000307000009343,0.0003039999864995,0.0003060000017285,0.0003039999864995,1689033600,2GIVE-USD -0,0.0003089999954681,0.0003030000079888,0.0003039999864995,0.0003060000017285,1689120000,2GIVE-USD -0,0.0003169999981764,0.0003030000079888,0.0003150000120513,0.0003039999864995,1689206400,2GIVE-USD -0,0.0003159999905619,0.0003000000142492,0.0003030000079888,0.0003150000120513,1689292800,2GIVE-USD -0,0.0003039999864995,0.0003030000079888,0.0003030000079888,0.0003030000079888,1689379200,2GIVE-USD -0,0.0003039999864995,0.0003009999927598,0.0003020000003743,0.0003030000079888,1689465600,2GIVE-USD -0,0.0003030000079888,0.0002979999990202,0.0003020000003743,0.0003020000003743,1689552000,2GIVE-USD -0,0.0003020000003743,0.0002969999914057,0.0002990000066347,0.0003020000003743,1689638400,2GIVE-USD -0,0.0003020000003743,0.0002979999990202,0.0002990000066347,0.0002990000066347,1689724800,2GIVE-USD -0,0.0003039999864995,0.000296000012895,0.0002979999990202,0.0002990000066347,1689811200,2GIVE-USD -0,0.0003000000142492,0.0002979999990202,0.0002990000066347,0.0002979999990202,1689897600,2GIVE-USD -0,0.0003000000142492,0.0002969999914057,0.0002979999990202,0.0002990000066347,1689984000,2GIVE-USD -0,0.0003030000079888,0.0002979999990202,0.0003009999927598,0.0002979999990202,1690070400,2GIVE-USD -0,0.0003009999927598,0.0002899999963119,0.0002920000115409,0.0003009999927598,1690156800,2GIVE-USD -0,0.0002929999900516,0.0002910000039264,0.0002920000115409,0.0002920000115409,1690243200,2GIVE-USD -0,0.0002969999914057,0.0002910000039264,0.0002939999976661,0.0002920000115409,1690329600,2GIVE-USD -0,0.000296000012895,0.0002910000039264,0.0002920000115409,0.0002939999976661,1690416000,2GIVE-USD -0,0.0002950000052805,0.0002910000039264,0.0002929999900516,0.0002920000115409,1690502400,2GIVE-USD -0,0.0002939999976661,0.0002929999900516,0.0002939999976661,0.0002929999900516,1690588800,2GIVE-USD -0,0.0002939999976661,0.0002910000039264,0.0002929999900516,0.0002939999976661,1690675200,2GIVE-USD -0,0.0002950000052805,0.0002920000115409,0.0002920000115409,0.0002929999900516,1690761600,2GIVE-USD -0,0.000296000012895,0.0002880000101868,0.000296000012895,0.0002920000115409,1690848000,2GIVE-USD -0,0.0003000000142492,0.0002899999963119,0.0002920000115409,0.000296000012895,1690934400,2GIVE-USD -0,0.0002939999976661,0.0002899999963119,0.0002920000115409,0.0002920000115409,1691020800,2GIVE-USD -0,0.0002929999900516,0.0002889999886974,0.0002910000039264,0.0002920000115409,1691107200,2GIVE-USD +0,0.0002240000030724,0.0002229999954579,0.0002260000037495,0.0002240000030724,1677974400,2GIVE-USD +0,0.0002240000030724,0.0002229999954579,0.0002260000037495,0.0002240000030724,1678060800,2GIVE-USD +0,0.0002240000030724,0.0002200000017182,0.000224999996135,0.0002220000023953,1678147200,2GIVE-USD +0,0.0002220000023953,0.0002169999934267,0.0002229999954579,0.0002169999934267,1678233600,2GIVE-USD +0,0.0002169999934267,0.0002019999956246,0.0002180000010412,0.0002039999963017,1678320000,2GIVE-USD +0,0.0002039999963017,0.0001959999935934,0.0002039999963017,0.0002019999956246,1678406400,2GIVE-USD +0,0.0002019999956246,0.000201000002562,0.0002079999976558,0.0002059999969787,1678492800,2GIVE-USD +0,0.0002059999969787,0.0002050000039162,0.0002209999947808,0.0002209999947808,1678579200,2GIVE-USD +0,0.0002209999947808,0.0002200000017182,0.0002450000029057,0.0002419999946141,1678665600,2GIVE-USD +0,0.0002419999946141,0.0002410000015515,0.0002640000020619,0.0002479999966453,1678752000,2GIVE-USD +0,0.0002479999966453,0.0002410000015515,0.0002519999979995,0.0002439999952912,1678838400,2GIVE-USD +0,0.0002439999952912,0.0002430000022286,0.000250999990385,0.0002500000118743,1678924800,2GIVE-USD +0,0.0002500000118743,0.0002490000042598,0.0002779999922495,0.0002739999908953,1679011200,2GIVE-USD +0,0.0002739999908953,0.000268000003416,0.0002770000137388,0.0002699999895412,1679097600,2GIVE-USD +0,0.0002699999895412,0.0002690000110305,0.0002840000088326,0.0002800000074785,1679184000,2GIVE-USD +0,0.0002800000074785,0.0002730000123847,0.0002840000088326,0.0002779999922495,1679270400,2GIVE-USD +0,0.0002779999922495,0.0002749999985098,0.0002840000088326,0.0002819999936036,1679356800,2GIVE-USD +0,0.0002819999936036,0.000268000003416,0.0002880000101868,0.0002730000123847,1679443200,2GIVE-USD +0,0.0002730000123847,0.0002720000047702,0.0002870000025723,0.0002830000012181,1679529600,2GIVE-USD +0,0.0002830000012181,0.0002709999971557,0.0002840000088326,0.0002749999985098,1679616000,2GIVE-USD +0,0.0002749999985098,0.0002720000047702,0.0002779999922495,0.0002749999985098,1679702400,2GIVE-USD +0,0.0002749999985098,0.0002749999985098,0.0002819999936036,0.0002800000074785,1679788800,2GIVE-USD +0,0.0002800000074785,0.0002669999958015,0.0002800000074785,0.0002720000047702,1679875200,2GIVE-USD +0,0.0002720000047702,0.0002669999958015,0.0002739999908953,0.0002730000123847,1679961600,2GIVE-USD +0,0.0002730000123847,0.0002730000123847,0.0002859999949578,0.0002840000088326,1680048000,2GIVE-USD +0,0.0002840000088326,0.0002779999922495,0.0002910000039264,0.0002800000074785,1680134400,2GIVE-USD +0,0.0002800000074785,0.0002760000061243,0.0002859999949578,0.0002849999873433,1680220800,2GIVE-USD +0,0.0002849999873433,0.0002830000012181,0.0002880000101868,0.0002840000088326,1680307200,2GIVE-USD +0,0.0002849999873433,0.000278999999864,0.0002849999873433,0.0002819999936036,1680393600,2GIVE-USD +0,0.0002819999936036,0.0002739999908953,0.0002840000088326,0.0002779999922495,1680480000,2GIVE-USD +0,0.0002779999922495,0.0002770000137388,0.0002840000088326,0.0002819999936036,1680566400,2GIVE-USD +0,0.0002819999936036,0.000278999999864,0.0002870000025723,0.0002819999936036,1680652800,2GIVE-USD +0,0.0002819999936036,0.0002779999922495,0.0002819999936036,0.0002800000074785,1680739200,2GIVE-USD +0,0.0002800000074785,0.0002779999922495,0.0002809999859891,0.000278999999864,1680825600,2GIVE-USD +0,0.000278999999864,0.000278999999864,0.0002809999859891,0.000278999999864,1680912000,2GIVE-USD +0,0.000278999999864,0.0002779999922495,0.0002849999873433,0.0002830000012181,1680998400,2GIVE-USD +0,0.0002830000012181,0.0002819999936036,0.0002969999914057,0.000296000012895,1681084800,2GIVE-USD +0,0.000296000012895,0.000296000012895,0.0003039999864995,0.0003020000003743,1681171200,2GIVE-USD +0,0.0003020000003743,0.0002979999990202,0.0003039999864995,0.0003009999927598,1681257600,2GIVE-USD +0,0.0002990000066347,0.0002990000066347,0.000304999994114,0.0003039999864995,1681344000,2GIVE-USD +0,0.0003039999864995,0.0003009999927598,0.0003100000030826,0.000304999994114,1681430400,2GIVE-USD +0,0.000304999994114,0.0003030000079888,0.0003060000017285,0.0003030000079888,1681516800,2GIVE-USD +0,0.0003030000079888,0.0003020000003743,0.000304999994114,0.0003030000079888,1681603200,2GIVE-USD +0,0.0003030000079888,0.0002929999900516,0.0003030000079888,0.0002939999976661,1681689600,2GIVE-USD +0,0.0002939999976661,0.0002920000115409,0.0003039999864995,0.0003039999864995,1681776000,2GIVE-USD +0,0.0003039999864995,0.0002870000025723,0.0003039999864995,0.0002880000101868,1681862400,2GIVE-USD +0,0.0002880000101868,0.0002809999859891,0.0002910000039264,0.0002830000012181,1681948800,2GIVE-USD +0,0.0002830000012181,0.0002720000047702,0.0002830000012181,0.0002730000123847,1682035200,2GIVE-USD +0,0.0002730000123847,0.0002720000047702,0.000278999999864,0.0002779999922495,1682121600,2GIVE-USD +0,0.0002779999922495,0.0002739999908953,0.0002779999922495,0.0002760000061243,1682208000,2GIVE-USD +0,0.0002760000061243,0.0002709999971557,0.000278999999864,0.0002749999985098,1682294400,2GIVE-USD +0,0.0002749999985098,0.0002720000047702,0.0002830000012181,0.0002830000012181,1682380800,2GIVE-USD +0,0.0002830000012181,0.0002749999985098,0.0002990000066347,0.0002840000088326,1682467200,2GIVE-USD +0,0.0002840000088326,0.0002840000088326,0.0002979999990202,0.0002950000052805,1682553600,2GIVE-USD +0,0.0002950000052805,0.0002899999963119,0.0002950000052805,0.0002929999900516,1682640000,2GIVE-USD +0,0.0002929999900516,0.0002910000039264,0.0002939999976661,0.0002920000115409,1682726400,2GIVE-USD +0,0.0002920000115409,0.0002910000039264,0.0002990000066347,0.0002929999900516,1682812800,2GIVE-USD +0,0.0002929999900516,0.0002770000137388,0.0002929999900516,0.0002809999859891,1682899200,2GIVE-USD +0,0.0002809999859891,0.000278999999864,0.0002880000101868,0.0002870000025723,1682985600,2GIVE-USD +0,0.0002870000025723,0.0002819999936036,0.0002920000115409,0.0002899999963119,1683072000,2GIVE-USD +0,0.0002899999963119,0.0002870000025723,0.0002929999900516,0.0002889999886974,1683158400,2GIVE-USD +0,0.0002889999886974,0.0002889999886974,0.000296000012895,0.0002950000052805,1683244800,2GIVE-USD +0,0.0002950000052805,0.0002859999949578,0.0002979999990202,0.0002889999886974,1683331200,2GIVE-USD +0,0.0002889999886974,0.0002849999873433,0.0002910000039264,0.0002849999873433,1683417600,2GIVE-USD +0,0.0002849999873433,0.0002739999908953,0.0002859999949578,0.0002770000137388,1683504000,2GIVE-USD +0,0.0002770000137388,0.0002739999908953,0.0002779999922495,0.0002770000137388,1683590400,2GIVE-USD +0,0.0002770000137388,0.0002699999895412,0.0002830000012181,0.0002760000061243,1683676800,2GIVE-USD +0,0.0002760000061243,0.000268000003416,0.0002760000061243,0.0002699999895412,1683763200,2GIVE-USD +0,0.0002699999895412,0.0002600000007078,0.0002709999971557,0.000268000003416,1683849600,2GIVE-USD +0,0.000268000003416,0.0002669999958015,0.0002699999895412,0.000268000003416,1683936000,2GIVE-USD +0,0.000268000003416,0.0002669999958015,0.0002709999971557,0.0002690000110305,1684022400,2GIVE-USD +0,0.0002690000110305,0.000268000003416,0.0002760000061243,0.0002720000047702,1684108800,2GIVE-USD +0,0.0002720000047702,0.0002690000110305,0.0002730000123847,0.0002699999895412,1684195200,2GIVE-USD +0,0.0002699999895412,0.0002659999881871,0.0002739999908953,0.0002739999908953,1684281600,2GIVE-USD +0,0.0002739999908953,0.0002650000096764,0.0002739999908953,0.000268000003416,1684368000,2GIVE-USD +0,0.000268000003416,0.000268000003416,0.0002709999971557,0.0002690000110305,1684454400,2GIVE-USD +0,0.0002690000110305,0.000268000003416,0.0002709999971557,0.0002709999971557,1684540800,2GIVE-USD +0,0.0002709999971557,0.0002669999958015,0.0002720000047702,0.000268000003416,1684627200,2GIVE-USD +0,0.000268000003416,0.0002659999881871,0.0002699999895412,0.0002690000110305,1684713600,2GIVE-USD +0,0.0002690000110305,0.000268000003416,0.0002739999908953,0.0002720000047702,1684800000,2GIVE-USD +0,0.0002720000047702,0.0002619999868329,0.0002720000047702,0.0002629999944474,1684886400,2GIVE-USD +0,0.0002629999944474,0.0002600000007078,0.0002650000096764,0.0002650000096764,1684972800,2GIVE-USD +0,0.0002650000096764,0.0002640000020619,0.0002690000110305,0.0002669999958015,1685059200,2GIVE-USD +0,0.0002669999958015,0.0002659999881871,0.0002690000110305,0.0002690000110305,1685145600,2GIVE-USD +0,0.0002690000110305,0.000268000003416,0.0002819999936036,0.0002809999859891,1685232000,2GIVE-USD +0,0.0002809999859891,0.0002760000061243,0.0002840000088326,0.0002779999922495,1685318400,2GIVE-USD +0,0.0002779999922495,0.0002760000061243,0.0002800000074785,0.0002770000137388,1685404800,2GIVE-USD +0,0.0002770000137388,0.0002690000110305,0.0002779999922495,0.0002720000047702,1685491200,2GIVE-USD +0,0.0002720000047702,0.0002669999958015,0.0002730000123847,0.000268000003416,1685577600,2GIVE-USD +0,0.000268000003416,0.0002659999881871,0.0002730000123847,0.0002730000123847,1685664000,2GIVE-USD +0,0.0002730000123847,0.0002699999895412,0.0002730000123847,0.0002709999971557,1685750400,2GIVE-USD +0,0.0002709999971557,0.0002699999895412,0.0002739999908953,0.0002709999971557,1685836800,2GIVE-USD +0,0.0002709999971557,0.0002549999917391,0.0002709999971557,0.0002579999854788,1685923200,2GIVE-USD +0,0.0002579999854788,0.0002549999917391,0.0002730000123847,0.0002720000047702,1686009600,2GIVE-USD +0,0.0002720000047702,0.0002619999868329,0.0002730000123847,0.0002640000020619,1686096000,2GIVE-USD +0,0.0002640000020619,0.0002629999944474,0.000268000003416,0.0002650000096764,1686182400,2GIVE-USD +0,0.0002650000096764,0.0002640000020619,0.000268000003416,0.0002650000096764,1686268800,2GIVE-USD +0,0.0002650000096764,0.0002549999917391,0.0002650000096764,0.0002589999930933,1686355200,2GIVE-USD +0,0.0002589999930933,0.0002570000069681,0.0002619999868329,0.0002589999930933,1686441600,2GIVE-USD +0,0.0002589999930933,0.0002570000069681,0.0002610000083222,0.0002589999930933,1686528000,2GIVE-USD +0,0.0002589999930933,0.0002579999854788,0.0002629999944474,0.0002589999930933,1686614400,2GIVE-USD +0,0.0002589999930933,0.0002490000042598,0.0002600000007078,0.000250999990385,1686700800,2GIVE-USD +0,0.000250999990385,0.0002479999966453,0.0002570000069681,0.0002559999993536,1686787200,2GIVE-USD +0,0.0002559999993536,0.000253000005614,0.0002640000020619,0.0002629999944474,1686873600,2GIVE-USD +0,0.0002629999944474,0.0002619999868329,0.0002669999958015,0.0002650000096764,1686960000,2GIVE-USD +0,0.0002650000096764,0.0002629999944474,0.0002669999958015,0.0002640000020619,1687046400,2GIVE-USD +0,0.0002640000020619,0.0002629999944474,0.0002699999895412,0.000268000003416,1687132800,2GIVE-USD +0,0.000268000003416,0.0002669999958015,0.0002840000088326,0.0002830000012181,1687219200,2GIVE-USD +0,0.0002830000012181,0.0002830000012181,0.000307000009343,0.0003009999927598,1687305600,2GIVE-USD +0,0.0003009999927598,0.0002969999914057,0.000304999994114,0.0002990000066347,1687392000,2GIVE-USD +0,0.0002990000066347,0.0002990000066347,0.0003129999968223,0.000307000009343,1687478400,2GIVE-USD +0,0.000307000009343,0.0003030000079888,0.0003079999878536,0.0003060000017285,1687564800,2GIVE-USD +0,0.0003060000017285,0.0003039999864995,0.0003100000030826,0.000304999994114,1687651200,2GIVE-USD +0,0.000304999994114,0.0003000000142492,0.0003060000017285,0.0003030000079888,1687737600,2GIVE-USD +0,0.0003030000079888,0.0003020000003743,0.0003089999954681,0.000307000009343,1687824000,2GIVE-USD +0,0.000307000009343,0.0003000000142492,0.000307000009343,0.0003009999927598,1687910400,2GIVE-USD +0,0.0003009999927598,0.0003009999927598,0.0003079999878536,0.000304999994114,1687996800,2GIVE-USD +0,0.000304999994114,0.0002969999914057,0.0003119999892078,0.000304999994114,1688083200,2GIVE-USD +0,0.000304999994114,0.0003030000079888,0.0003060000017285,0.0003060000017285,1688169600,2GIVE-USD +0,0.0003060000017285,0.0003030000079888,0.0003079999878536,0.0003060000017285,1688256000,2GIVE-USD +0,0.0003060000017285,0.0003060000017285,0.0003129999968223,0.0003110000106971,1688342400,2GIVE-USD +0,0.0003119999892078,0.000307000009343,0.0003129999968223,0.0003079999878536,1688428800,2GIVE-USD +0,0.0003079999878536,0.0003020000003743,0.0003089999954681,0.000304999994114,1688515200,2GIVE-USD +0,0.000304999994114,0.0002990000066347,0.0003140000044368,0.0002990000066347,1688601600,2GIVE-USD +0,0.0002990000066347,0.0002979999990202,0.0003039999864995,0.0003030000079888,1688688000,2GIVE-USD +0,0.0003030000079888,0.0003009999927598,0.0003039999864995,0.0003030000079888,1688774400,2GIVE-USD +0,0.0003030000079888,0.0003009999927598,0.0003039999864995,0.0003020000003743,1688860800,2GIVE-USD +0,0.0003020000003743,0.0003000000142492,0.0003100000030826,0.0003039999864995,1688947200,2GIVE-USD +0,0.0003039999864995,0.0003039999864995,0.000307000009343,0.0003060000017285,1689033600,2GIVE-USD +0,0.0003060000017285,0.0003030000079888,0.0003089999954681,0.0003039999864995,1689120000,2GIVE-USD +0,0.0003039999864995,0.0003030000079888,0.0003169999981764,0.0003150000120513,1689206400,2GIVE-USD +0,0.0003150000120513,0.0003000000142492,0.0003159999905619,0.0003030000079888,1689292800,2GIVE-USD +0,0.0003030000079888,0.0003030000079888,0.0003039999864995,0.0003030000079888,1689379200,2GIVE-USD +0,0.0003030000079888,0.0003009999927598,0.0003039999864995,0.0003020000003743,1689465600,2GIVE-USD +0,0.0003020000003743,0.0002979999990202,0.0003030000079888,0.0003020000003743,1689552000,2GIVE-USD +0,0.0003020000003743,0.0002969999914057,0.0003020000003743,0.0002990000066347,1689638400,2GIVE-USD +0,0.0002990000066347,0.0002979999990202,0.0003020000003743,0.0002990000066347,1689724800,2GIVE-USD +0,0.0002990000066347,0.000296000012895,0.0003039999864995,0.0002979999990202,1689811200,2GIVE-USD +0,0.0002979999990202,0.0002979999990202,0.0003000000142492,0.0002990000066347,1689897600,2GIVE-USD +0,0.0002990000066347,0.0002969999914057,0.0003000000142492,0.0002979999990202,1689984000,2GIVE-USD +0,0.0002979999990202,0.0002979999990202,0.0003030000079888,0.0003009999927598,1690070400,2GIVE-USD +0,0.0003009999927598,0.0002899999963119,0.0003009999927598,0.0002920000115409,1690156800,2GIVE-USD +0,0.0002920000115409,0.0002910000039264,0.0002929999900516,0.0002920000115409,1690243200,2GIVE-USD +0,0.0002920000115409,0.0002910000039264,0.0002969999914057,0.0002939999976661,1690329600,2GIVE-USD +0,0.0002939999976661,0.0002910000039264,0.000296000012895,0.0002920000115409,1690416000,2GIVE-USD +0,0.0002920000115409,0.0002910000039264,0.0002950000052805,0.0002929999900516,1690502400,2GIVE-USD +0,0.0002929999900516,0.0002929999900516,0.0002939999976661,0.0002939999976661,1690588800,2GIVE-USD +0,0.0002939999976661,0.0002910000039264,0.0002939999976661,0.0002929999900516,1690675200,2GIVE-USD +0,0.0002929999900516,0.0002920000115409,0.0002950000052805,0.0002920000115409,1690761600,2GIVE-USD +0,0.0002920000115409,0.0002880000101868,0.000296000012895,0.000296000012895,1690848000,2GIVE-USD +0,0.000296000012895,0.0002899999963119,0.0003000000142492,0.0002920000115409,1690934400,2GIVE-USD +0,0.0002920000115409,0.0002899999963119,0.0002939999976661,0.0002920000115409,1691020800,2GIVE-USD +0,0.0002920000115409,0.0002889999886974,0.0002929999900516,0.0002910000039264,1691107200,2GIVE-USD 0,0.0002910000039264,0.0002899999963119,0.0002910000039264,0.0002910000039264,1691193600,2GIVE-USD -0,0.0002920000115409,0.0002899999963119,0.0002910000039264,0.0002910000039264,1691280000,2GIVE-USD -0,0.0002920000115409,0.0002880000101868,0.0002920000115409,0.0002910000039264,1691366400,2GIVE-USD -0,0.0003009999927598,0.0002910000039264,0.0002979999990202,0.0002920000115409,1691452800,2GIVE-USD -0,0.0003000000142492,0.0002939999976661,0.000296000012895,0.0002979999990202,1691539200,2GIVE-USD -0,0.0002969999914057,0.0002939999976661,0.0002939999976661,0.000296000012895,1691625600,2GIVE-USD -0,0.0002950000052805,0.0002929999900516,0.0002939999976661,0.0002939999976661,1691712000,2GIVE-USD -0,0.0002950000052805,0.0002939999976661,0.0002939999976661,0.0002939999976661,1691798400,2GIVE-USD -0,0.0002950000052805,0.0002929999900516,0.0002929999900516,0.0002939999976661,1691884800,2GIVE-USD -0,0.000296000012895,0.0002910000039264,0.0002939999976661,0.0002929999900516,1691971200,2GIVE-USD -0,0.0002939999976661,0.0002910000039264,0.0002920000115409,0.0002939999976661,1692057600,2GIVE-USD -0,0.0002920000115409,0.0002870000025723,0.0002870000025723,0.0002920000115409,1692144000,2GIVE-USD -0,0.0002880000101868,0.0002559999993536,0.0002669999958015,0.0002870000025723,1692230400,2GIVE-USD -0,0.000268000003416,0.0002579999854788,0.0002610000083222,0.0002669999958015,1692316800,2GIVE-USD -0,0.0002619999868329,0.0002579999854788,0.0002610000083222,0.0002610000083222,1692403200,2GIVE-USD -0,0.0002629999944474,0.0002600000007078,0.0002619999868329,0.0002610000083222,1692489600,2GIVE-USD -0,0.0002619999868329,0.0002589999930933,0.0002610000083222,0.0002619999868329,1692576000,2GIVE-USD -0,0.0002610000083222,0.0002549999917391,0.0002600000007078,0.0002610000083222,1692662400,2GIVE-USD -0,0.000268000003416,0.0002579999854788,0.0002640000020619,0.0002600000007078,1692748800,2GIVE-USD -0,0.0002650000096764,0.0002600000007078,0.0002619999868329,0.0002650000096764,1692835200,2GIVE-USD -0,0.0002619999868329,0.0002589999930933,0.0002610000083222,0.0002619999868329,1692921600,2GIVE-USD -0,0.0002610000083222,0.0002600000007078,0.0002600000007078,0.0002610000083222,1693008000,2GIVE-USD -0,0.0002619999868329,0.0002600000007078,0.0002610000083222,0.0002600000007078,1693094400,2GIVE-USD -0,0.0002619999868329,0.0002589999930933,0.0002610000083222,0.0002610000083222,1693180800,2GIVE-USD -0,0.0002800000074785,0.0002589999930933,0.0002770000137388,0.0002610000083222,1693267200,2GIVE-USD -0,0.0002770000137388,0.0002709999971557,0.0002730000123847,0.0002770000137388,1693353600,2GIVE-USD -0,0.0002749999985098,0.0002579999854788,0.0002600000007078,0.0002730000123847,1693440000,2GIVE-USD -0,0.0002610000083222,0.0002540000132285,0.0002579999854788,0.0002600000007078,1693526400,2GIVE-USD -0,0.0002600000007078,0.0002579999854788,0.0002589999930933,0.0002579999854788,1693612800,2GIVE-USD -0,0.0002610000083222,0.0002579999854788,0.0002600000007078,0.0002589999930933,1693699200,2GIVE-USD -0,0.0002610000083222,0.0002570000069681,0.0002579999854788,0.0002600000007078,1693785600,2GIVE-USD +0,0.0002910000039264,0.0002899999963119,0.0002920000115409,0.0002910000039264,1691280000,2GIVE-USD +0,0.0002910000039264,0.0002880000101868,0.0002920000115409,0.0002920000115409,1691366400,2GIVE-USD +0,0.0002920000115409,0.0002910000039264,0.0003009999927598,0.0002979999990202,1691452800,2GIVE-USD +0,0.0002979999990202,0.0002939999976661,0.0003000000142492,0.000296000012895,1691539200,2GIVE-USD +0,0.000296000012895,0.0002939999976661,0.0002969999914057,0.0002939999976661,1691625600,2GIVE-USD +0,0.0002939999976661,0.0002929999900516,0.0002950000052805,0.0002939999976661,1691712000,2GIVE-USD +0,0.0002939999976661,0.0002939999976661,0.0002950000052805,0.0002939999976661,1691798400,2GIVE-USD +0,0.0002939999976661,0.0002929999900516,0.0002950000052805,0.0002929999900516,1691884800,2GIVE-USD +0,0.0002929999900516,0.0002910000039264,0.000296000012895,0.0002939999976661,1691971200,2GIVE-USD +0,0.0002939999976661,0.0002910000039264,0.0002939999976661,0.0002920000115409,1692057600,2GIVE-USD +0,0.0002920000115409,0.0002870000025723,0.0002920000115409,0.0002870000025723,1692144000,2GIVE-USD +0,0.0002870000025723,0.0002559999993536,0.0002880000101868,0.0002669999958015,1692230400,2GIVE-USD +0,0.0002669999958015,0.0002579999854788,0.000268000003416,0.0002610000083222,1692316800,2GIVE-USD +0,0.0002610000083222,0.0002579999854788,0.0002619999868329,0.0002610000083222,1692403200,2GIVE-USD +0,0.0002610000083222,0.0002600000007078,0.0002629999944474,0.0002619999868329,1692489600,2GIVE-USD +0,0.0002619999868329,0.0002589999930933,0.0002619999868329,0.0002610000083222,1692576000,2GIVE-USD +0,0.0002610000083222,0.0002549999917391,0.0002610000083222,0.0002600000007078,1692662400,2GIVE-USD +0,0.0002600000007078,0.0002579999854788,0.000268000003416,0.0002640000020619,1692748800,2GIVE-USD +0,0.0002650000096764,0.0002600000007078,0.0002650000096764,0.0002619999868329,1692835200,2GIVE-USD +0,0.0002619999868329,0.0002589999930933,0.0002619999868329,0.0002610000083222,1692921600,2GIVE-USD +0,0.0002610000083222,0.0002600000007078,0.0002610000083222,0.0002600000007078,1693008000,2GIVE-USD +0,0.0002600000007078,0.0002600000007078,0.0002619999868329,0.0002610000083222,1693094400,2GIVE-USD +0,0.0002610000083222,0.0002589999930933,0.0002619999868329,0.0002610000083222,1693180800,2GIVE-USD +0,0.0002610000083222,0.0002589999930933,0.0002800000074785,0.0002770000137388,1693267200,2GIVE-USD +0,0.0002770000137388,0.0002709999971557,0.0002770000137388,0.0002730000123847,1693353600,2GIVE-USD +0,0.0002730000123847,0.0002579999854788,0.0002749999985098,0.0002600000007078,1693440000,2GIVE-USD +0,0.0002600000007078,0.0002540000132285,0.0002610000083222,0.0002579999854788,1693526400,2GIVE-USD +0,0.0002579999854788,0.0002579999854788,0.0002600000007078,0.0002589999930933,1693612800,2GIVE-USD +0,0.0002589999930933,0.0002579999854788,0.0002610000083222,0.0002600000007078,1693699200,2GIVE-USD +0,0.0002600000007078,0.0002570000069681,0.0002610000083222,0.0002579999854788,1693785600,2GIVE-USD 0,0.0002579999854788,0.0002559999993536,0.0002579999854788,0.0002579999854788,1693872000,2GIVE-USD -0,0.0002589999930933,0.0002549999917391,0.0002579999854788,0.0002579999854788,1693958400,2GIVE-USD -0,0.0002640000020619,0.0002559999993536,0.0002619999868329,0.0002579999854788,1694044800,2GIVE-USD -0,0.0002640000020619,0.0002570000069681,0.0002589999930933,0.0002619999868329,1694131200,2GIVE-USD +0,0.0002579999854788,0.0002549999917391,0.0002589999930933,0.0002579999854788,1693958400,2GIVE-USD +0,0.0002579999854788,0.0002559999993536,0.0002640000020619,0.0002619999868329,1694044800,2GIVE-USD +0,0.0002619999868329,0.0002570000069681,0.0002640000020619,0.0002589999930933,1694131200,2GIVE-USD 0,0.0002589999930933,0.0002579999854788,0.0002589999930933,0.0002589999930933,1694217600,2GIVE-USD -0,0.0002600000007078,0.0002570000069681,0.0002579999854788,0.0002589999930933,1694304000,2GIVE-USD -0,0.0002589999930933,0.0002500000118743,0.0002519999979995,0.0002579999854788,1694390400,2GIVE-USD -0,0.0002640000020619,0.000250999990385,0.0002589999930933,0.0002519999979995,1694476800,2GIVE-USD -0,0.0002640000020619,0.0002579999854788,0.0002619999868329,0.0002589999930933,1694563200,2GIVE-USD -0,0.0002669999958015,0.0002619999868329,0.0002650000096764,0.0002619999868329,1694649600,2GIVE-USD -0,0.000268000003416,0.0002629999944474,0.0002659999881871,0.0002650000096764,1694736000,2GIVE-USD -0,0.000268000003416,0.0002650000096764,0.0002659999881871,0.0002659999881871,1694822400,2GIVE-USD -0,0.0002659999881871,0.0002650000096764,0.0002650000096764,0.0002659999881871,1694908800,2GIVE-USD -0,0.0002739999908953,0.0002640000020619,0.000268000003416,0.0002650000096764,1694995200,2GIVE-USD -0,0.0002749999985098,0.0002669999958015,0.0002720000047702,0.000268000003416,1695081600,2GIVE-USD -0,0.0002739999908953,0.0002690000110305,0.0002709999971557,0.0002720000047702,1695168000,2GIVE-USD -0,0.0002720000047702,0.0002640000020619,0.0002659999881871,0.0002709999971557,1695254400,2GIVE-USD -0,0.0002669999958015,0.0002650000096764,0.0002659999881871,0.0002659999881871,1695340800,2GIVE-USD +0,0.0002589999930933,0.0002570000069681,0.0002600000007078,0.0002579999854788,1694304000,2GIVE-USD +0,0.0002579999854788,0.0002500000118743,0.0002589999930933,0.0002519999979995,1694390400,2GIVE-USD +0,0.0002519999979995,0.000250999990385,0.0002640000020619,0.0002589999930933,1694476800,2GIVE-USD +0,0.0002589999930933,0.0002579999854788,0.0002640000020619,0.0002619999868329,1694563200,2GIVE-USD +0,0.0002619999868329,0.0002619999868329,0.0002669999958015,0.0002650000096764,1694649600,2GIVE-USD +0,0.0002650000096764,0.0002629999944474,0.000268000003416,0.0002659999881871,1694736000,2GIVE-USD +0,0.0002659999881871,0.0002650000096764,0.000268000003416,0.0002659999881871,1694822400,2GIVE-USD +0,0.0002659999881871,0.0002650000096764,0.0002659999881871,0.0002650000096764,1694908800,2GIVE-USD +0,0.0002650000096764,0.0002640000020619,0.0002739999908953,0.000268000003416,1694995200,2GIVE-USD +0,0.000268000003416,0.0002669999958015,0.0002749999985098,0.0002720000047702,1695081600,2GIVE-USD +0,0.0002720000047702,0.0002690000110305,0.0002739999908953,0.0002709999971557,1695168000,2GIVE-USD +0,0.0002709999971557,0.0002640000020619,0.0002720000047702,0.0002659999881871,1695254400,2GIVE-USD +0,0.0002659999881871,0.0002650000096764,0.0002669999958015,0.0002659999881871,1695340800,2GIVE-USD 0,0.0002659999881871,0.0002650000096764,0.0002659999881871,0.0002659999881871,1695427200,2GIVE-USD -0,0.0002669999958015,0.0002629999944474,0.0002629999944474,0.0002659999881871,1695513600,2GIVE-USD -0,0.0002640000020619,0.0002600000007078,0.0002629999944474,0.0002629999944474,1695600000,2GIVE-USD -0,0.0002640000020619,0.0002610000083222,0.0002619999868329,0.0002629999944474,1695686400,2GIVE-USD -0,0.000268000003416,0.0002610000083222,0.0002629999944474,0.0002619999868329,1695772800,2GIVE-USD -0,0.0002720000047702,0.0002629999944474,0.0002699999895412,0.0002629999944474,1695859200,2GIVE-USD -0,0.0002720000047702,0.000268000003416,0.0002690000110305,0.0002699999895412,1695945600,2GIVE-USD -0,0.0002709999971557,0.0002690000110305,0.0002699999895412,0.0002690000110305,1696032000,2GIVE-USD -0,0.0002800000074785,0.0002699999895412,0.000278999999864,0.0002699999895412,1696118400,2GIVE-USD -0,0.0002849999873433,0.0002739999908953,0.0002760000061243,0.000278999999864,1696204800,2GIVE-USD -0,0.0002770000137388,0.0002720000047702,0.0002739999908953,0.0002760000061243,1696291200,2GIVE-USD -0,0.0002779999922495,0.0002730000123847,0.0002779999922495,0.0002739999908953,1696377600,2GIVE-USD -0,0.0002809999859891,0.0002739999908953,0.0002739999908953,0.0002779999922495,1696464000,2GIVE-USD -0,0.0002819999936036,0.0002730000123847,0.0002800000074785,0.0002739999908953,1696550400,2GIVE-USD +0,0.0002659999881871,0.0002629999944474,0.0002669999958015,0.0002629999944474,1695513600,2GIVE-USD +0,0.0002629999944474,0.0002600000007078,0.0002640000020619,0.0002629999944474,1695600000,2GIVE-USD +0,0.0002629999944474,0.0002610000083222,0.0002640000020619,0.0002619999868329,1695686400,2GIVE-USD +0,0.0002619999868329,0.0002610000083222,0.000268000003416,0.0002629999944474,1695772800,2GIVE-USD +0,0.0002629999944474,0.0002629999944474,0.0002720000047702,0.0002699999895412,1695859200,2GIVE-USD +0,0.0002699999895412,0.000268000003416,0.0002720000047702,0.0002690000110305,1695945600,2GIVE-USD +0,0.0002690000110305,0.0002690000110305,0.0002709999971557,0.0002699999895412,1696032000,2GIVE-USD +0,0.0002699999895412,0.0002699999895412,0.0002800000074785,0.000278999999864,1696118400,2GIVE-USD +0,0.000278999999864,0.0002739999908953,0.0002849999873433,0.0002760000061243,1696204800,2GIVE-USD +0,0.0002760000061243,0.0002720000047702,0.0002770000137388,0.0002739999908953,1696291200,2GIVE-USD +0,0.0002739999908953,0.0002730000123847,0.0002779999922495,0.0002779999922495,1696377600,2GIVE-USD +0,0.0002779999922495,0.0002739999908953,0.0002809999859891,0.0002739999908953,1696464000,2GIVE-USD +0,0.0002739999908953,0.0002730000123847,0.0002819999936036,0.0002800000074785,1696550400,2GIVE-USD 0,0.0002800000074785,0.000278999999864,0.0002800000074785,0.0002800000074785,1696636800,2GIVE-USD -0,0.0002809999859891,0.0002779999922495,0.000278999999864,0.0002800000074785,1696723200,2GIVE-USD -0,0.0002800000074785,0.0002730000123847,0.0002760000061243,0.000278999999864,1696809600,2GIVE-USD -0,0.0002770000137388,0.0002730000123847,0.0002739999908953,0.0002760000061243,1696896000,2GIVE-USD -0,0.0002749999985098,0.0002659999881871,0.0002690000110305,0.0002739999908953,1696982400,2GIVE-USD -0,0.0002690000110305,0.0002659999881871,0.000268000003416,0.0002690000110305,1697068800,2GIVE-USD -0,0.0002709999971557,0.0002669999958015,0.0002690000110305,0.000268000003416,1697155200,2GIVE-USD -0,0.0002699999895412,0.000268000003416,0.0002690000110305,0.0002690000110305,1697241600,2GIVE-USD -0,0.0002730000123847,0.000268000003416,0.0002709999971557,0.0002690000110305,1697328000,2GIVE-USD -0,0.0002939999976661,0.0002709999971557,0.0002849999873433,0.0002709999971557,1697414400,2GIVE-USD -0,0.0002859999949578,0.0002819999936036,0.0002840000088326,0.0002849999873433,1697500800,2GIVE-USD -0,0.0002880000101868,0.0002819999936036,0.0002830000012181,0.0002840000088326,1697587200,2GIVE-USD -0,0.0002889999886974,0.0002819999936036,0.0002870000025723,0.0002830000012181,1697673600,2GIVE-USD -0,0.0003000000142492,0.0002859999949578,0.0002969999914057,0.0002870000025723,1697760000,2GIVE-USD -0,0.0003020000003743,0.0002950000052805,0.0002990000066347,0.0002969999914057,1697846400,2GIVE-USD -0,0.0003020000003743,0.0002979999990202,0.0003000000142492,0.0002990000066347,1697932800,2GIVE-USD -0,0.0003399999986868,0.0003009999927598,0.0003300000098533,0.0003009999927598,1698019200,2GIVE-USD -0,0.0003499999875202,0.0003290000022388,0.0003389999910723,0.0003300000098533,1698105600,2GIVE-USD -0,0.0003509999951347,0.0003380000125616,0.0003450000076554,0.0003389999910723,1698192000,2GIVE-USD -0,0.0003480000013951,0.0003380000125616,0.0003420000139158,0.0003450000076554,1698278400,2GIVE-USD -0,0.0003420000139158,0.0003349999897181,0.0003389999910723,0.0003420000139158,1698364800,2GIVE-USD -0,0.0003440000000409,0.0003389999910723,0.0003410000063013,0.0003389999910723,1698451200,2GIVE-USD -0,0.0003469999937806,0.0003399999986868,0.0003450000076554,0.0003410000063013,1698537600,2GIVE-USD -0,0.0003480000013951,0.0003420000139158,0.0003450000076554,0.0003450000076554,1698624000,2GIVE-USD -0,0.0003469999937806,0.0003410000063013,0.0003469999937806,0.0003450000076554,1698710400,2GIVE-USD -0,0.0003549999964889,0.0003420000139158,0.0003539999888744,0.0003469999937806,1698796800,2GIVE-USD -0,0.000358999997843,0.0003440000000409,0.0003490000090096,0.0003539999888744,1698883200,2GIVE-USD -0,0.0003490000090096,0.0003420000139158,0.0003469999937806,0.0003490000090096,1698969600,2GIVE-USD -0,0.0003530000103637,0.0003459999861661,0.0003509999951347,0.0003469999937806,1699056000,2GIVE-USD -0,0.0003530000103637,0.0003469999937806,0.0003509999951347,0.0003509999951347,1699142400,2GIVE-USD -0,0.0003530000103637,0.0003480000013951,0.0003509999951347,0.0003509999951347,1699228800,2GIVE-USD -0,0.0003579999902285,0.0003459999861661,0.0003539999888744,0.0003499999875202,1699315200,2GIVE-USD -0,0.000358999997843,0.0003520000027492,0.0003570000117179,0.0003539999888744,1699401600,2GIVE-USD -0,0.0003790000046137,0.0003560000041034,0.0003670000005513,0.0003570000117179,1699488000,2GIVE-USD -0,0.0003750000032596,0.0003640000068116,0.0003729999880306,0.0003670000005513,1699574400,2GIVE-USD -0,0.0003739999956451,0.0003680000081658,0.0003710000019054,0.0003729999880306,1699660800,2GIVE-USD -0,0.0003720000095199,0.0003680000081658,0.0003710000019054,0.0003710000019054,1699747200,2GIVE-USD -0,0.0003739999956451,0.0003640000068116,0.0003650000144261,0.0003710000019054,1699833600,2GIVE-USD -0,0.0003680000081658,0.0003509999951347,0.0003560000041034,0.0003650000144261,1699920000,2GIVE-USD -0,0.0003790000046137,0.0003539999888744,0.0003790000046137,0.0003560000041034,1700006400,2GIVE-USD -0,0.0003790000046137,0.0003560000041034,0.0003619999915827,0.0003790000046137,1700092800,2GIVE-USD -0,0.0003670000005513,0.0003600000054575,0.0003659999929368,0.0003619999915827,1700179200,2GIVE-USD -0,0.0003680000081658,0.0003619999915827,0.0003659999929368,0.0003659999929368,1700265600,2GIVE-USD -0,0.0003750000032596,0.0003640000068116,0.0003739999956451,0.0003659999929368,1700352000,2GIVE-USD -0,0.0003769999893847,0.0003689999866764,0.0003750000032596,0.0003739999956451,1700438400,2GIVE-USD -0,0.0003760000108741,0.000358999997843,0.000358999997843,0.0003750000032596,1700524800,2GIVE-USD -0,0.0003779999969992,0.0003579999902285,0.0003739999956451,0.000358999997843,1700611200,2GIVE-USD -0,0.0003760000108741,0.0003699999942909,0.0003729999880306,0.0003739999956451,1700697600,2GIVE-USD -0,0.0003830000059679,0.0003729999880306,0.0003779999969992,0.0003729999880306,1700784000,2GIVE-USD -0,0.0003790000046137,0.0003760000108741,0.0003779999969992,0.0003779999969992,1700870400,2GIVE-USD -0,0.0003779999969992,0.0003720000095199,0.0003750000032596,0.0003779999969992,1700956800,2GIVE-USD -0,0.0003760000108741,0.0003680000081658,0.0003729999880306,0.0003750000032596,1701043200,2GIVE-USD -0,0.0003830000059679,0.0003689999866764,0.0003779999969992,0.0003729999880306,1701129600,2GIVE-USD -0,0.0003830000059679,0.0003769999893847,0.0003790000046137,0.0003779999969992,1701216000,2GIVE-USD -0,0.0003809999907389,0.0003760000108741,0.0003769999893847,0.0003790000046137,1701302400,2GIVE-USD -0,0.0003889999934472,0.0003760000108741,0.000387000007322,0.0003769999893847,1701388800,2GIVE-USD -0,0.000395999988541,0.000387000007322,0.0003950000100303,0.000387000007322,1701475200,2GIVE-USD -0,0.0004009999975096,0.0003929999948013,0.0003999999898951,0.0003950000100303,1701561600,2GIVE-USD -0,0.0004229999904055,0.0003999999898951,0.0004199999966658,0.0003999999898951,1701648000,2GIVE-USD -0,0.0004429999971762,0.0004140000091865,0.000441000011051,0.0004199999966658,1701734400,2GIVE-USD -0,0.0004419999895617,0.0004349999944679,0.0004370000096969,0.000441000011051,1701820800,2GIVE-USD -0,0.000441000011051,0.0004299999854993,0.0004330000083427,0.0004379999882075,1701907200,2GIVE-USD -0,0.0004459999909158,0.0004320000007282,0.0004419999895617,0.0004330000083427,1701993600,2GIVE-USD -0,0.0004429999971762,0.0004370000096969,0.0004370000096969,0.0004419999895617,1702080000,2GIVE-USD -0,0.0004400000034365,0.0004360000020824,0.0004379999882075,0.0004370000096969,1702166400,2GIVE-USD -0,0.0004379999882075,0.0004039999912492,0.000413000001572,0.0004379999882075,1702252800,2GIVE-USD -0,0.0004199999966658,0.0004070000140927,0.0004149999876972,0.000413000001572,1702339200,2GIVE-USD -0,0.0004330000083427,0.0004070000140927,0.0004290000069886,0.0004149999876972,1702425600,2GIVE-USD -0,0.0004330000083427,0.0004210000042803,0.0004299999854993,0.0004290000069886,1702512000,2GIVE-USD -0,0.0004309999931138,0.0004180000105407,0.0004199999966658,0.0004299999854993,1702598400,2GIVE-USD -0,0.0004269999917596,0.0004170000029262,0.0004229999904055,0.0004199999966658,1702684800,2GIVE-USD -0,0.0004229999904055,0.0004140000091865,0.0004140000091865,0.0004229999904055,1702771200,2GIVE-USD -0,0.0004269999917596,0.0004060000064782,0.0004260000132489,0.0004140000091865,1702857600,2GIVE-USD -0,0.0004330000083427,0.0004189999890513,0.0004229999904055,0.0004260000132489,1702944000,2GIVE-USD -0,0.0004419999895617,0.0004220000118948,0.0004360000020824,0.0004229999904055,1703030400,2GIVE-USD -0,0.0004419999895617,0.0004339999868534,0.000438999995822,0.0004360000020824,1703116800,2GIVE-USD -0,0.0004429999971762,0.0004349999944679,0.0004400000034365,0.000438999995822,1703203200,2GIVE-USD -0,0.0004400000034365,0.0004339999868534,0.0004370000096969,0.0004400000034365,1703289600,2GIVE-USD -0,0.000438999995822,0.0004290000069886,0.0004299999854993,0.0004370000096969,1703376000,2GIVE-USD -0,0.0004370000096969,0.0004279999993741,0.0004360000020824,0.0004299999854993,1703462400,2GIVE-USD -0,0.0004360000020824,0.0004170000029262,0.0004250000056345,0.0004360000020824,1703548800,2GIVE-USD -0,0.0004370000096969,0.0004220000118948,0.0004339999868534,0.0004250000056345,1703635200,2GIVE-USD -0,0.0004379999882075,0.0004229999904055,0.0004260000132489,0.0004339999868534,1703721600,2GIVE-USD -0,0.0004309999931138,0.0004159999953117,0.0004210000042803,0.0004260000132489,1703808000,2GIVE-USD -0,0.0004260000132489,0.0004159999953117,0.0004220000118948,0.0004210000042803,1703894400,2GIVE-USD -0,0.0004279999993741,0.0004199999966658,0.0004229999904055,0.0004220000118948,1703980800,2GIVE-USD -0,0.0004419999895617,0.0004220000118948,0.0004419999895617,0.0004229999904055,1704067200,2GIVE-USD -0,0.0004590000025928,0.0004419999895617,0.00044999999227,0.0004419999895617,1704153600,2GIVE-USD -0,0.0004550000012386,0.0004090000002179,0.0004279999993741,0.00044999999227,1704240000,2GIVE-USD -0,0.0004480000061448,0.0004269999917596,0.0004419999895617,0.0004279999993741,1704326400,2GIVE-USD -0,0.0004429999971762,0.0004299999854993,0.0004419999895617,0.0004419999895617,1704412800,2GIVE-USD -0,0.0004419999895617,0.0004349999944679,0.0004400000034365,0.0004419999895617,1704499200,2GIVE-USD -0,0.0004450000124052,0.0004370000096969,0.000438999995822,0.0004400000034365,1704585600,2GIVE-USD -0,0.0004720000142697,0.0004330000083427,0.0004699999990407,0.000438999995822,1704672000,2GIVE-USD -0,0.00047599998652,0.0004539999936241,0.0004609999887179,0.0004699999990407,1704758400,2GIVE-USD -0,0.0004750000080093,0.0004450000124052,0.0004659999976865,0.0004609999887179,1704844800,2GIVE-USD -0,0.0004900000058114,0.0004569999873638,0.0004640000115614,0.0004659999976865,1704931200,2GIVE-USD -0,0.0004640000115614,0.0004199999966658,0.0004290000069886,0.0004640000115614,1705017600,2GIVE-USD -0,0.0004320000007282,0.0004250000056345,0.0004279999993741,0.0004290000069886,1705104000,2GIVE-USD -0,0.0004299999854993,0.0004170000029262,0.0004180000105407,0.0004279999993741,1705190400,2GIVE-USD -0,0.0004290000069886,0.0004170000029262,0.0004229999904055,0.0004180000105407,1705276800,2GIVE-USD -0,0.0004360000020824,0.0004220000118948,0.0004309999931138,0.0004229999904055,1705363200,2GIVE-USD -0,0.0004320000007282,0.0004220000118948,0.0004269999917596,0.0004309999931138,1705449600,2GIVE-USD -0,0.0004290000069886,0.0004060000064782,0.000413000001572,0.0004269999917596,1705536000,2GIVE-USD -0,0.0004210000042803,0.0004030000127386,0.0004159999953117,0.000413000001572,1705622400,2GIVE-USD -0,0.0004189999890513,0.0004149999876972,0.0004170000029262,0.0004159999953117,1705708800,2GIVE-USD -0,0.0004180000105407,0.0004149999876972,0.0004149999876972,0.0004170000029262,1705795200,2GIVE-USD -0,0.0004159999953117,0.0003940000024158,0.0003950000100303,0.0004149999876972,1705881600,2GIVE-USD -0,0.0004009999975096,0.000384999992093,0.0003980000037699,0.0003950000100303,1705968000,2GIVE-USD -0,0.0004039999912492,0.0003950000100303,0.0004009999975096,0.0003980000037699,1706054400,2GIVE-USD -0,0.0004030000127386,0.000395999988541,0.0003990000113844,0.0004009999975096,1706140800,2GIVE-USD -0,0.0004220000118948,0.0003980000037699,0.0004189999890513,0.0003990000113844,1706227200,2GIVE-USD -0,0.0004220000118948,0.0004140000091865,0.0004210000042803,0.0004189999890513,1706313600,2GIVE-USD -0,0.0004279999993741,0.0004170000029262,0.0004199999966658,0.0004210000042803,1706400000,2GIVE-USD -0,0.0004330000083427,0.0004180000105407,0.0004330000083427,0.0004199999966658,1706486400,2GIVE-USD -0,0.0004379999882075,0.0004279999993741,0.0004290000069886,0.0004330000083427,1706572800,2GIVE-USD -0,0.0004370000096969,0.0004229999904055,0.0004260000132489,0.0004290000069886,1706659200,2GIVE-USD -0,0.0004320000007282,0.0004189999890513,0.0004309999931138,0.0004260000132489,1706745600,2GIVE-USD -0,0.0004339999868534,0.0004260000132489,0.0004320000007282,0.0004309999931138,1706832000,2GIVE-USD -0,0.0004339999868534,0.0004290000069886,0.0004299999854993,0.0004320000007282,1706918400,2GIVE-USD -0,0.0004309999931138,0.00042399999802,0.0004260000132489,0.0004299999854993,1707004800,2GIVE-USD -0,0.0004349999944679,0.0004229999904055,0.0004269999917596,0.0004260000132489,1707091200,2GIVE-USD -0,0.0004330000083427,0.0004250000056345,0.0004309999931138,0.0004269999917596,1707177600,2GIVE-USD -0,0.0004429999971762,0.0004279999993741,0.0004429999971762,0.0004309999931138,1707264000,2GIVE-USD -0,0.0004550000012386,0.0004429999971762,0.0004529999860096,0.0004429999971762,1707350400,2GIVE-USD -0,0.0004809999954886,0.0004529999860096,0.0004720000142697,0.0004529999860096,1707436800,2GIVE-USD -0,0.0004809999954886,0.0004689999914262,0.000478000001749,0.0004720000142697,1707523200,2GIVE-USD -0,0.0004849999968428,0.00047599998652,0.0004830000107176,0.000478000001749,1707609600,2GIVE-USD -0,0.0005029999883845,0.000478000001749,0.0005000000237487,0.0004830000107176,1707696000,2GIVE-USD -0,0.000503999995999,0.0004839999892283,0.0004980000085197,0.0005000000237487,1707782400,2GIVE-USD -0,0.0005200000014156,0.0004930000286549,0.0005179999861866,0.0004980000085197,1707868800,2GIVE-USD -0,0.0005280000041238,0.0005140000139363,0.0005189999938011,0.0005179999861866,1707955200,2GIVE-USD -0,0.0005259999888949,0.0005169999785721,0.0005220000166445,0.0005189999938011,1708041600,2GIVE-USD -0,0.0005220000166445,0.0005070000188425,0.0005169999785721,0.0005220000166445,1708128000,2GIVE-USD -0,0.000523000024259,0.0005119999987073,0.0005210000090301,0.0005169999785721,1708214400,2GIVE-USD -0,0.0005249999812804,0.0005169999785721,0.0005179999861866,0.0005210000090301,1708300800,2GIVE-USD -0,0.0005290000117383,0.000508000026457,0.000523000024259,0.0005179999861866,1708387200,2GIVE-USD -0,0.0005239999736659,0.0005070000188425,0.0005179999861866,0.000523000024259,1708473600,2GIVE-USD -0,0.0005200000014156,0.0005099999834783,0.0005130000063218,0.0005179999861866,1708560000,2GIVE-USD -0,0.0005150000215508,0.000506000011228,0.0005070000188425,0.0005130000063218,1708646400,2GIVE-USD -0,0.0005169999785721,0.000506000011228,0.0005159999709576,0.0005070000188425,1708732800,2GIVE-USD -0,0.0005189999938011,0.0005130000063218,0.0005169999785721,0.0005159999709576,1708819200,2GIVE-USD -0,0.0005489999894052,0.0005089999758638,0.0005450000171549,0.0005169999785721,1708905600,2GIVE-USD -0,0.0005750000127591,0.0005450000171549,0.0005699999746866,0.0005450000171549,1708992000,2GIVE-USD -0,0.0006370000191964,0.0005670000100508,0.0006249999860301,0.0005699999746866,1709078400,2GIVE-USD -0,0.0006350000039674,0.0006050000083632,0.0006130000110715,0.0006249999860301,1709164800,2GIVE-USD -0,0.0006300000241026,0.000607999972999,0.0006249999860301,0.0006130000110715,1709251200,2GIVE-USD -0,0.0006249999860301,0.0006169999833218,0.0006200000061653,0.0006249999860301,1709337600,2GIVE-USD -0,0.0006319999811239,0.000614000018686,0.0006309999735094,0.0006200000061653,1709424000,2GIVE-USD -0,0.0006840000278316,0.0006309999735094,0.0006840000278316,0.0006309999735094,1709510400,2GIVE-USD -0,0.0006900000153109,0.0005990000208839,0.0006389999762177,0.0006840000278316,1709596800,2GIVE-USD -0,0.0006760000251233,0.0006290000164881,0.0006610000273212,0.0006389999762177,1709683200,2GIVE-USD -0,0.0006799999973736,0.0006569999968633,0.0006699999794363,0.0006610000273212,1709769600,2GIVE-USD -0,0.0006980000180192,0.000663999991957,0.0006840000278316,0.0006699999794363,1709856000,2GIVE-USD -0,0.0006869999924674,0.0006810000049881,0.0006849999772384,0.0006840000278316,1709942400,2GIVE-USD -0,0.0006999999750405,0.0006830000202171,0.0006900000153109,0.0006849999772384,1710028800,2GIVE-USD -0,0.0007280000136233,0.0006779999821446,0.0007210000185295,0.0006900000153109,1710115200,2GIVE-USD -0,0.0007259999983943,0.0006929999799467,0.0007149999728426,0.0007210000185295,1710201600,2GIVE-USD -0,0.0007360000163316,0.0007140000234358,0.0007309999782592,0.0007149999728426,1710288000,2GIVE-USD -0,0.0007370000239461,0.0006880000000819,0.0007149999728426,0.0007309999782592,1710374400,2GIVE-USD -0,0.0007229999755509,0.0006610000273212,0.0006939999875612,0.0007149999728426,1710460800,2GIVE-USD -0,0.0006999999750405,0.000648999994155,0.0006539999740198,0.0006939999875612,1710547200,2GIVE-USD -0,0.0006880000000819,0.0006479999865405,0.0006840000278316,0.0006539999740198,1710633600,2GIVE-USD -0,0.0006890000076964,0.000666000007186,0.0006769999745301,0.0006840000278316,1710720000,2GIVE-USD -0,0.0006810000049881,0.0006159999757073,0.0006189999985508,0.0006769999745301,1710806400,2GIVE-USD -0,0.0006799999973736,0.000607999972999,0.0006789999897591,0.0006189999985508,1710892800,2GIVE-USD -0,0.0006810000049881,0.0006479999865405,0.0006549999816343,0.0006789999897591,1710979200,2GIVE-USD -0,0.000666000007186,0.0006259999936446,0.0006360000115819,0.0006549999816343,1711065600,2GIVE-USD -0,0.0006590000120922,0.0006309999735094,0.0006399999838322,0.0006360000115819,1711152000,2GIVE-USD -0,0.0006760000251233,0.0006389999762177,0.0006719999946653,0.0006399999838322,1711238400,2GIVE-USD -0,0.0007099999929778,0.000663999991957,0.0006999999750405,0.0006719999946653,1711324800,2GIVE-USD -0,0.0007149999728426,0.0006939999875612,0.0006999999750405,0.0006999999750405,1711411200,2GIVE-USD -0,0.0007159999804571,0.0006840000278316,0.0006949999951757,0.0006999999750405,1711497600,2GIVE-USD -0,0.0007149999728426,0.0006900000153109,0.0007079999777488,0.0006949999951757,1711584000,2GIVE-USD -0,0.0007089999853633,0.0006919999723322,0.0006990000256337,0.0007079999777488,1711670400,2GIVE-USD -0,0.000702999997884,0.0006960000027902,0.0006970000104047,0.0006990000256337,1711756800,2GIVE-USD -0,0.0007130000158213,0.0006960000027902,0.0007130000158213,0.0006970000104047,1711843200,2GIVE-USD -0,0.0007130000158213,0.0006810000049881,0.0006970000104047,0.0007130000158213,1711929600,2GIVE-USD -0,0.0006970000104047,0.000646999978926,0.0006539999740198,0.0006970000104047,1712016000,2GIVE-USD -0,0.000668000022415,0.0006459999713115,0.0006610000273212,0.0006539999740198,1712102400,2GIVE-USD -0,0.0006919999723322,0.000651000009384,0.0006849999772384,0.0006610000273212,1712188800,2GIVE-USD -0,0.0006869999924674,0.0006610000273212,0.0006789999897591,0.0006849999772384,1712275200,2GIVE-USD -0,0.0006960000027902,0.0006750000175088,0.0006900000153109,0.0006789999897591,1712361600,2GIVE-USD -0,0.000702999997884,0.0006890000076964,0.0006939999875612,0.0006900000153109,1712448000,2GIVE-USD -0,0.0007270000060088,0.0006919999723322,0.0007169999880716,0.0006939999875612,1712534400,2GIVE-USD -0,0.0007169999880716,0.0006830000202171,0.0006919999723322,0.0007169999880716,1712620800,2GIVE-USD -0,0.0007099999929778,0.0006760000251233,0.0007060000207275,0.0006919999723322,1712707200,2GIVE-USD -0,0.0007120000082068,0.0006960000027902,0.000700999982655,0.0007060000207275,1712793600,2GIVE-USD -0,0.0007120000082068,0.0006580000044777,0.0006719999946653,0.000700999982655,1712880000,2GIVE-USD -0,0.0006789999897591,0.000614000018686,0.0006409999914467,0.0006719999946653,1712966400,2GIVE-USD -0,0.0006580000044777,0.0006230000290088,0.0006569999968633,0.0006409999914467,1713052800,2GIVE-USD -0,0.000668000022415,0.0006249999860301,0.0006339999963529,0.0006569999968633,1713139200,2GIVE-USD -0,0.0006430000066757,0.0006169999833218,0.0006370000191964,0.0006339999963529,1713225600,2GIVE-USD -0,0.0006440000142902,0.0005990000208839,0.0006130000110715,0.0006370000191964,1713312000,2GIVE-USD -0,0.0006399999838322,0.0006089999806135,0.0006350000039674,0.0006130000110715,1713398400,2GIVE-USD -0,0.0006539999740198,0.0005970000056549,0.0006389999762177,0.0006350000039674,1713484800,2GIVE-USD -0,0.0006539999740198,0.0006319999811239,0.000648999994155,0.0006389999762177,1713571200,2GIVE-USD -0,0.0006569999968633,0.0006430000066757,0.000648999994155,0.000648999994155,1713657600,2GIVE-USD -0,0.0006719999946653,0.0006459999713115,0.000668000022415,0.000648999994155,1713744000,2GIVE-USD -0,0.0006719999946653,0.0006590000120922,0.000663999991957,0.000668000022415,1713830400,2GIVE-USD -0,0.0006699999794363,0.0006360000115819,0.0006430000066757,0.000663999991957,1713916800,2GIVE-USD -0,0.0006530000246129,0.0006290000164881,0.0006450000219047,0.0006430000066757,1714003200,2GIVE-USD -0,0.0006479999865405,0.0006339999963529,0.0006380000268109,0.0006450000219047,1714089600,2GIVE-USD -0,0.0006389999762177,0.0006249999860301,0.0006339999963529,0.0006380000268109,1714176000,2GIVE-USD -0,0.0006430000066757,0.0006280000088736,0.0006309999735094,0.0006339999963529,1714262400,2GIVE-USD -0,0.0006419999990612,0.0006189999985508,0.0006380000268109,0.0006309999735094,1714348800,2GIVE-USD -0,0.000646999978926,0.000592999975197,0.0006070000235922,0.0006380000268109,1714435200,2GIVE-USD -0,0.000607999972999,0.0005660000024363,0.0005830000154674,0.0006070000235922,1714521600,2GIVE-USD -0,0.000594999990426,0.0005699999746866,0.0005910000181756,0.0005830000154674,1714608000,2GIVE-USD -0,0.0006319999811239,0.0005890000029467,0.0006290000164881,0.0005910000181756,1714694400,2GIVE-USD -0,0.0006440000142902,0.0006270000012591,0.0006389999762177,0.0006290000164881,1714780800,2GIVE-USD -0,0.0006459999713115,0.0006300000241026,0.0006399999838322,0.0006389999762177,1714867200,2GIVE-USD -0,0.0006549999816343,0.0006290000164881,0.0006319999811239,0.0006399999838322,1714953600,2GIVE-USD -0,0.0006430000066757,0.0006230000290088,0.0006230000290088,0.0006319999811239,1715040000,2GIVE-USD -0,0.0006290000164881,0.0006089999806135,0.000612000003457,0.0006230000290088,1715126400,2GIVE-USD -0,0.0006339999963529,0.000607999972999,0.0006309999735094,0.000612000003457,1715212800,2GIVE-USD -0,0.0006339999963529,0.0006029999931342,0.000607999972999,0.0006309999735094,1715299200,2GIVE-USD -0,0.000614000018686,0.0006050000083632,0.000607999972999,0.000607999972999,1715385600,2GIVE-USD -0,0.0006169999833218,0.0006070000235922,0.0006150000263005,0.000607999972999,1715472000,2GIVE-USD -0,0.0006339999963529,0.000607999972999,0.0006290000164881,0.0006150000263005,1715558400,2GIVE-USD -0,0.0006309999735094,0.0006109999958425,0.0006159999757073,0.0006290000164881,1715644800,2GIVE-USD -0,0.000663999991957,0.0006130000110715,0.0006619999767281,0.0006159999757073,1715731200,2GIVE-USD -0,0.0006670000148005,0.0006459999713115,0.0006520000169984,0.0006619999767281,1715817600,2GIVE-USD -0,0.0006740000098943,0.0006520000169984,0.0006699999794363,0.0006520000169984,1715904000,2GIVE-USD -0,0.0006740000098943,0.0006670000148005,0.0006689999718219,0.0006699999794363,1715990400,2GIVE-USD -0,0.0006769999745301,0.0006600000197067,0.0006629999843426,0.0006689999718219,1716076800,2GIVE-USD -0,0.0007140000234358,0.0006619999767281,0.0007140000234358,0.0006629999843426,1716163200,2GIVE-USD -0,0.0007179999956861,0.0006929999799467,0.0007019999902695,0.0007140000234358,1716249600,2GIVE-USD -0,0.0007060000207275,0.0006900000153109,0.0006910000229254,0.0007019999902695,1716336000,2GIVE-USD -0,0.0006999999750405,0.0006670000148005,0.0006789999897591,0.0006910000229254,1716422400,2GIVE-USD -0,0.0006919999723322,0.0006670000148005,0.0006849999772384,0.0006789999897591,1716508800,2GIVE-USD -0,0.0006949999951757,0.0006849999772384,0.0006929999799467,0.0006849999772384,1716595200,2GIVE-USD -0,0.0006939999875612,0.0006830000202171,0.0006849999772384,0.0006929999799467,1716681600,2GIVE-USD -0,0.000705000013113,0.0006830000202171,0.0006939999875612,0.0006849999772384,1716768000,2GIVE-USD -0,0.0006939999875612,0.0006730000022798,0.0006830000202171,0.0006939999875612,1716854400,2GIVE-USD -0,0.0006880000000819,0.0006719999946653,0.0006760000251233,0.0006830000202171,1716940800,2GIVE-USD -0,0.0006949999951757,0.0006709999870508,0.0006840000278316,0.0006760000251233,1717027200,2GIVE-USD -0,0.0006900000153109,0.0006670000148005,0.0006750000175088,0.0006840000278316,1717113600,2GIVE-USD -0,0.0006779999821446,0.0006740000098943,0.0006769999745301,0.0006750000175088,1717200000,2GIVE-USD -0,0.0006840000278316,0.0006740000098943,0.0006779999821446,0.0006769999745301,1717286400,2GIVE-USD -0,0.0007019999902695,0.0006760000251233,0.0006880000000819,0.0006779999821446,1717372800,2GIVE-USD -0,0.0007099999929778,0.0006859999848529,0.0007060000207275,0.0006880000000819,1717459200,2GIVE-USD -0,0.0007169999880716,0.0007040000054985,0.0007110000005923,0.0007060000207275,1717545600,2GIVE-USD -0,0.0007159999804571,0.0007019999902695,0.0007079999777488,0.0007110000005923,1717632000,2GIVE-USD -0,0.0007190000033006,0.0006859999848529,0.0006929999799467,0.0007079999777488,1717718400,2GIVE-USD -0,0.0006949999951757,0.0006919999723322,0.0006929999799467,0.0006929999799467,1717804800,2GIVE-USD -0,0.0006980000180192,0.0006919999723322,0.0006960000027902,0.0006929999799467,1717891200,2GIVE-USD -0,0.000700999982655,0.0006929999799467,0.0006949999951757,0.0006960000027902,1717977600,2GIVE-USD -0,0.0006949999951757,0.0006619999767281,0.0006730000022798,0.0006949999951757,1718064000,2GIVE-USD -0,0.0006999999750405,0.0006689999718219,0.0006820000126026,0.0006730000022798,1718150400,2GIVE-USD -0,0.0006840000278316,0.0006629999843426,0.000668000022415,0.0006820000126026,1718236800,2GIVE-USD -0,0.0006730000022798,0.000651000009384,0.0006600000197067,0.000668000022415,1718323200,2GIVE-USD -0,0.000663999991957,0.0006580000044777,0.0006619999767281,0.0006600000197067,1718409600,2GIVE-USD -0,0.0006689999718219,0.0006600000197067,0.000666000007186,0.0006619999767281,1718496000,2GIVE-USD -0,0.0006719999946653,0.000651000009384,0.0006649999995715,0.000666000007186,1718582400,2GIVE-USD -0,0.0006649999995715,0.0006409999914467,0.0006520000169984,0.0006649999995715,1718668800,2GIVE-USD -0,0.0006559999892488,0.000646999978926,0.000648999994155,0.0006520000169984,1718755200,2GIVE-USD -0,0.000663999991957,0.0006459999713115,0.0006479999865405,0.000648999994155,1718841600,2GIVE-USD -0,0.0006500000017695,0.0006339999963529,0.0006409999914467,0.0006479999865405,1718928000,2GIVE-USD -0,0.0006450000219047,0.0006389999762177,0.0006430000066757,0.0006409999914467,1719014400,2GIVE-USD -0,0.0006450000219047,0.0006319999811239,0.0006319999811239,0.0006430000066757,1719100800,2GIVE-USD -0,0.0006329999887384,0.0005869999877177,0.0006029999931342,0.0006319999811239,1719187200,2GIVE-USD -0,0.0006220000213943,0.0006019999855197,0.0006189999985508,0.0006029999931342,1719273600,2GIVE-USD -0,0.0006189999985508,0.0006070000235922,0.000607999972999,0.0006189999985508,1719360000,2GIVE-USD -0,0.0006230000290088,0.0006060000159777,0.0006159999757073,0.000607999972999,1719446400,2GIVE-USD -0,0.0006210000137798,0.0006000000284984,0.0006029999931342,0.0006159999757073,1719532800,2GIVE-USD -0,0.0006109999958425,0.0006029999931342,0.0006089999806135,0.0006029999931342,1719619200,2GIVE-USD -0,0.0006290000164881,0.0006060000159777,0.0006270000012591,0.0006089999806135,1719705600,2GIVE-USD -0,0.0006380000268109,0.0006249999860301,0.0006290000164881,0.0006270000012591,1719792000,2GIVE-USD -0,0.0006319999811239,0.0006179999909363,0.0006200000061653,0.0006290000164881,1719878400,2GIVE-USD -0,0.0006220000213943,0.0005939999828115,0.0006019999855197,0.0006200000061653,1719964800,2GIVE-USD -0,0.0006040000007487,0.0005680000176653,0.0005709999823011,0.0006019999855197,1720051200,2GIVE-USD -0,0.0005740000051446,0.000538999971468,0.0005670000100508,0.0005709999823011,1720137600,2GIVE-USD -0,0.0005849999724887,0.000560000014957,0.0005830000154674,0.0005670000100508,1720224000,2GIVE-USD -0,0.0005840000230818,0.000557999999728,0.0005590000073425,0.0005830000154674,1720310400,2GIVE-USD -0,0.0005810000002384,0.0005440000095404,0.0005660000024363,0.0005590000073425,1720396800,2GIVE-USD -0,0.0005830000154674,0.0005639999872073,0.0005799999926239,0.0005660000024363,1720483200,2GIVE-USD -0,0.0005939999828115,0.0005719999899156,0.0005770000279881,0.0005799999926239,1720569600,2GIVE-USD -0,0.0005939999828115,0.0005719999899156,0.0005740000051446,0.0005770000279881,1720656000,2GIVE-USD -0,0.0005849999724887,0.0005660000024363,0.0005789999850094,0.0005740000051446,1720742400,2GIVE-USD -0,0.0005970000056549,0.0005779999773949,0.0005920000257901,0.0005789999850094,1720828800,2GIVE-USD -0,0.000614000018686,0.0005920000257901,0.000607999972999,0.0005920000257901,1720915200,2GIVE-USD -0,0.000648999994155,0.0006070000235922,0.000648999994155,0.000607999972999,1721001600,2GIVE-USD -0,0.0006530000246129,0.0006259999936446,0.000651000009384,0.000648999994155,1721088000,2GIVE-USD -0,0.0006600000197067,0.0006399999838322,0.0006419999990612,0.000651000009384,1721174400,2GIVE-USD -0,0.000651000009384,0.0006329999887384,0.0006399999838322,0.0006419999990612,1721260800,2GIVE-USD -0,0.0006740000098943,0.0006339999963529,0.0006670000148005,0.0006399999838322,1721347200,2GIVE-USD -0,0.0006760000251233,0.0006629999843426,0.0006719999946653,0.0006670000148005,1721433600,2GIVE-USD -0,0.0006830000202171,0.0006590000120922,0.0006810000049881,0.0006719999946653,1721520000,2GIVE-USD -0,0.0006840000278316,0.0006670000148005,0.0006760000251233,0.0006810000049881,1721606400,2GIVE-USD -0,0.0006779999821446,0.0006549999816343,0.0006590000120922,0.0006760000251233,1721692800,2GIVE-USD -0,0.0006699999794363,0.0006520000169984,0.0006539999740198,0.0006590000120922,1721779200,2GIVE-USD -0,0.0006610000273212,0.0006350000039674,0.0006580000044777,0.0006539999740198,1721865600,2GIVE-USD -0,0.0006820000126026,0.0006580000044777,0.0006789999897591,0.0006580000044777,1721952000,2GIVE-USD -0,0.0006929999799467,0.0006689999718219,0.0006789999897591,0.0006789999897591,1722038400,2GIVE-USD -0,0.0006830000202171,0.0006709999870508,0.0006830000202171,0.0006789999897591,1722124800,2GIVE-USD -0,0.0006999999750405,0.000666000007186,0.000668000022415,0.0006830000202171,1722211200,2GIVE-USD -0,0.0006699999794363,0.0006549999816343,0.0006619999767281,0.000668000022415,1722297600,2GIVE-USD -0,0.000668000022415,0.0006459999713115,0.000646999978926,0.0006619999767281,1722384000,2GIVE-USD -0,0.0006549999816343,0.0006230000290088,0.0006539999740198,0.000646999978926,1722470400,2GIVE-USD -0,0.0006549999816343,0.0006130000110715,0.000614000018686,0.0006539999740198,1722556800,2GIVE-USD -0,0.0006210000137798,0.0006000000284984,0.0006070000235922,0.000614000018686,1722643200,2GIVE-USD -0,0.000609999988228,0.0005740000051446,0.0005799999926239,0.0006070000235922,1722729600,2GIVE-USD -0,0.0005830000154674,0.0004970000009052,0.0005399999790824,0.0005799999926239,1722816000,2GIVE-USD -0,0.0005709999823011,0.0005399999790824,0.000560000014957,0.0005399999790824,1722902400,2GIVE-USD -0,0.0005770000279881,0.0005469999741762,0.0005510000046342,0.000560000014957,1722988800,2GIVE-USD -0,0.0006249999860301,0.0005489999894052,0.0006179999909363,0.0005510000046342,1723075200,2GIVE-USD -0,0.0006179999909363,0.0005959999980404,0.0006089999806135,0.0006179999909363,1723161600,2GIVE-USD -0,0.0006130000110715,0.0006029999931342,0.0006089999806135,0.0006089999806135,1723248000,2GIVE-USD -0,0.0006179999909363,0.0005840000230818,0.0005879999953322,0.0006089999806135,1723334400,2GIVE-USD -0,0.0006050000083632,0.0005770000279881,0.0005939999828115,0.0005879999953322,1723420800,2GIVE-USD -0,0.0006159999757073,0.0005849999724887,0.0006060000159777,0.0005939999828115,1723507200,2GIVE-USD -0,0.0006159999757073,0.0005859999801032,0.0005879999953322,0.0006060000159777,1723593600,2GIVE-USD -0,0.0005980000132694,0.0005639999872073,0.0005760000203736,0.0005879999953322,1723680000,2GIVE-USD -0,0.0005980000132694,0.0005719999899156,0.0005890000029467,0.0005760000203736,1723766400,2GIVE-USD -0,0.0005970000056549,0.0005879999953322,0.0005939999828115,0.0005890000029467,1723852800,2GIVE-USD -0,0.0006019999855197,0.0005849999724887,0.0005849999724887,0.0005939999828115,1723939200,2GIVE-USD -0,0.000594999990426,0.0005789999850094,0.000594999990426,0.0005849999724887,1724025600,2GIVE-USD -0,0.0006130000110715,0.0005869999877177,0.0005900000105611,0.000594999990426,1724112000,2GIVE-USD -0,0.0006179999909363,0.0005890000029467,0.000612000003457,0.0005900000105611,1724198400,2GIVE-USD -0,0.000614000018686,0.0005990000208839,0.0006040000007487,0.000612000003457,1724284800,2GIVE-USD -0,0.0006479999865405,0.0006040000007487,0.0006399999838322,0.0006040000007487,1724371200,2GIVE-USD -0,0.0006440000142902,0.0006360000115819,0.0006419999990612,0.0006399999838322,1724457600,2GIVE-USD -0,0.000648999994155,0.0006380000268109,0.0006430000066757,0.0006419999990612,1724544000,2GIVE-USD -0,0.0006450000219047,0.0006290000164881,0.0006290000164881,0.0006430000066757,1724630400,2GIVE-USD -0,0.0006319999811239,0.0005849999724887,0.000594999990426,0.0006290000164881,1724716800,2GIVE-USD -0,0.0006019999855197,0.0005799999926239,0.0005900000105611,0.000594999990426,1724803200,2GIVE-USD -0,0.0006109999958425,0.0005879999953322,0.0005939999828115,0.0005900000105611,1724889600,2GIVE-USD -0,0.0005970000056549,0.0005789999850094,0.0005910000181756,0.0005939999828115,1724976000,2GIVE-USD -0,0.0005939999828115,0.0005879999953322,0.0005900000105611,0.0005910000181756,1725062400,2GIVE-USD -0,0.0005900000105611,0.0005719999899156,0.0005729999975301,0.0005900000105611,1725148800,2GIVE-USD -0,0.000592999975197,0.0005719999899156,0.0005910000181756,0.0005729999975301,1725235200,2GIVE-USD -0,0.0005980000132694,0.0005750000127591,0.0005750000127591,0.0005910000181756,1725321600,2GIVE-USD -0,0.0005849999724887,0.0005590000073425,0.0005799999926239,0.0005750000127591,1725408000,2GIVE-USD -0,0.0005830000154674,0.000557999999728,0.0005619999719783,0.0005799999926239,1725494400,2GIVE-USD -0,0.0005690000252798,0.0005280000041238,0.000538999971468,0.0005619999719783,1725580800,2GIVE-USD -0,0.0005479999817907,0.0005370000144466,0.0005409999866969,0.000538999971468,1725667200,2GIVE-USD -0,0.0005520000122487,0.0005370000144466,0.0005479999817907,0.0005409999866969,1725753600,2GIVE-USD -0,0.0005770000279881,0.0005460000247694,0.0005709999823011,0.0005479999817907,1725840000,2GIVE-USD -0,0.0005799999926239,0.0005639999872073,0.0005760000203736,0.0005709999823011,1725926400,2GIVE-USD -0,0.0005799999926239,0.000555999984499,0.0005740000051446,0.0005760000203736,1726012800,2GIVE-USD -0,0.0005840000230818,0.0005729999975301,0.0005810000002384,0.0005740000051446,1726099200,2GIVE-USD -0,0.0006060000159777,0.0005770000279881,0.0006060000159777,0.0005810000002384,1726185600,2GIVE-USD -0,0.0006060000159777,0.0005959999980404,0.0006000000284984,0.0006060000159777,1726272000,2GIVE-USD -0,0.0006040000007487,0.0005879999953322,0.0005920000257901,0.0006000000284984,1726358400,2GIVE-USD -0,0.0005920000257901,0.0005760000203736,0.0005820000078529,0.0005920000257901,1726444800,2GIVE-USD -0,0.0006130000110715,0.0005760000203736,0.0006029999931342,0.0005820000078529,1726531200,2GIVE-USD -0,0.0006150000263005,0.0005939999828115,0.0006150000263005,0.0006029999931342,1726617600,2GIVE-USD -0,0.0006380000268109,0.0006150000263005,0.0006290000164881,0.0006150000263005,1726704000,2GIVE-USD -0,0.0006409999914467,0.0006249999860301,0.0006319999811239,0.0006290000164881,1726790400,2GIVE-USD -0,0.0006350000039674,0.0006280000088736,0.0006339999963529,0.0006319999811239,1726876800,2GIVE-USD -0,0.0006399999838322,0.0006249999860301,0.0006360000115819,0.0006339999963529,1726963200,2GIVE-USD -0,0.000646999978926,0.0006290000164881,0.0006329999887384,0.0006360000115819,1727049600,2GIVE-USD -0,0.0006459999713115,0.0006280000088736,0.0006430000066757,0.0006329999887384,1727136000,2GIVE-USD -0,0.000646999978926,0.0006300000241026,0.0006309999735094,0.0006430000066757,1727222400,2GIVE-USD -0,0.0006569999968633,0.0006270000012591,0.0006520000169984,0.0006309999735094,1727308800,2GIVE-USD -0,0.0006649999995715,0.000648999994155,0.0006580000044777,0.0006520000169984,1727395200,2GIVE-USD -0,0.0006619999767281,0.0006549999816343,0.0006590000120922,0.0006580000044777,1727481600,2GIVE-USD -0,0.0006610000273212,0.0006549999816343,0.0006559999892488,0.0006590000120922,1727568000,2GIVE-USD -0,0.0006559999892488,0.0006290000164881,0.0006329999887384,0.0006559999892488,1727654400,2GIVE-USD -0,0.0006409999914467,0.0006040000007487,0.0006089999806135,0.0006329999887384,1727740800,2GIVE-USD -0,0.0006230000290088,0.0006000000284984,0.0006070000235922,0.0006089999806135,1727827200,2GIVE-USD -0,0.0006150000263005,0.0005990000208839,0.0006070000235922,0.0006070000235922,1727913600,2GIVE-USD -0,0.0006239999784156,0.0006050000083632,0.0006210000137798,0.0006070000235922,1728000000,2GIVE-USD -0,0.0006239999784156,0.0006169999833218,0.0006210000137798,0.0006210000137798,1728086400,2GIVE-USD -0,0.0006300000241026,0.0006179999909363,0.0006280000088736,0.0006210000137798,1728172800,2GIVE-USD -0,0.0006440000142902,0.0006220000213943,0.0006230000290088,0.0006280000088736,1728259200,2GIVE-USD -0,0.0006319999811239,0.0006189999985508,0.0006210000137798,0.0006230000290088,1728345600,2GIVE-USD -0,0.0006249999860301,0.0006040000007487,0.0006060000159777,0.0006210000137798,1728432000,2GIVE-USD -0,0.000612000003457,0.0005890000029467,0.0006029999931342,0.0006060000159777,1728518400,2GIVE-USD -0,0.0006339999963529,0.0006009999779053,0.0006239999784156,0.0006029999931342,1728604800,2GIVE-USD -0,0.0006339999963529,0.0006239999784156,0.0006319999811239,0.0006239999784156,1728691200,2GIVE-USD -0,0.0006329999887384,0.0006200000061653,0.0006280000088736,0.0006319999811239,1728777600,2GIVE-USD -0,0.0006649999995715,0.0006249999860301,0.0006610000273212,0.0006280000088736,1728864000,2GIVE-USD -0,0.0006769999745301,0.000648999994155,0.0006699999794363,0.0006610000273212,1728950400,2GIVE-USD -0,0.0006830000202171,0.000668000022415,0.0006760000251233,0.0006699999794363,1729036800,2GIVE-USD -0,0.0006789999897591,0.0006670000148005,0.0006730000022798,0.0006760000251233,1729123200,2GIVE-USD -0,0.0006900000153109,0.0006719999946653,0.0006840000278316,0.0006730000022798,1729209600,2GIVE-USD -0,0.0006869999924674,0.0006799999973736,0.0006840000278316,0.0006840000278316,1729296000,2GIVE-USD -0,0.0006929999799467,0.0006810000049881,0.0006900000153109,0.0006840000278316,1729382400,2GIVE-USD -0,0.0006939999875612,0.0006689999718219,0.0006740000098943,0.0006900000153109,1729468800,2GIVE-USD -0,0.0006779999821446,0.000666000007186,0.0006730000022798,0.0006740000098943,1729555200,2GIVE-USD -0,0.0006740000098943,0.0006520000169984,0.0006649999995715,0.0006730000022798,1729641600,2GIVE-USD -0,0.0006880000000819,0.0006649999995715,0.0006820000126026,0.0006670000148005,1729728000,2GIVE-USD -0,0.0006869999924674,0.0006559999892488,0.000666000007186,0.0006820000126026,1729814400,2GIVE-USD -0,0.0006730000022798,0.000663999991957,0.0006699999794363,0.000666000007186,1729900800,2GIVE-USD -0,0.0006820000126026,0.0006689999718219,0.0006789999897591,0.0006699999794363,1729987200,2GIVE-USD -0,0.0007019999902695,0.0006750000175088,0.0006990000256337,0.0006789999897591,1730073600,2GIVE-USD -0,0.0007360000163316,0.0006970000104047,0.0007270000060088,0.0006990000256337,1730160000,2GIVE-USD -0,0.0007280000136233,0.0007140000234358,0.0007229999755509,0.0007270000060088,1730246400,2GIVE-USD -0,0.0007270000060088,0.0006970000104047,0.0007019999902695,0.0007229999755509,1730332800,2GIVE-USD -0,0.0007149999728426,0.0006880000000819,0.0006949999951757,0.0007019999902695,1730419200,2GIVE-USD -0,0.0006990000256337,0.0006910000229254,0.0006929999799467,0.0006949999951757,1730505600,2GIVE-USD -0,0.0006929999799467,0.0006750000175088,0.0006880000000819,0.0006929999799467,1730592000,2GIVE-USD -0,0.0006939999875612,0.000668000022415,0.0006779999821446,0.0006880000000819,1730678400,2GIVE-USD -0,0.0007040000054985,0.0006750000175088,0.0006939999875612,0.0006779999821446,1730764800,2GIVE-USD -0,0.0007639999967068,0.0006939999875612,0.0007559999939985,0.0006939999875612,1730851200,2GIVE-USD -0,0.0007689999765716,0.0007450000266544,0.0007600000244565,0.0007559999939985,1730937600,2GIVE-USD -0,0.0007730000070296,0.000757000001613,0.0007650000043213,0.0007600000244565,1731024000,2GIVE-USD -0,0.0007689999765716,0.0007580000092275,0.0007670000195503,0.0007650000043213,1731110400,2GIVE-USD -0,0.0008120000129565,0.0007660000119358,0.0008050000178627,0.0007670000195503,1731196800,2GIVE-USD -0,0.0008960000122897,0.0008030000026337,0.0008859999943524,0.0008050000178627,1731283200,2GIVE-USD -0,0.0008989999769255,0.0008529999759048,0.0008810000144876,0.0008859999943524,1731369600,2GIVE-USD -0,0.0009340000106021,0.000862999993842,0.0009050000226125,0.0008810000144876,1731456000,2GIVE-USD -0,0.0009169999975711,0.0008689999813213,0.0008720000041648,0.0009050000226125,1731542400,2GIVE-USD -0,0.0009180000051856,0.0008709999965503,0.0009130000253207,0.0008720000041648,1731628800,2GIVE-USD -0,0.0009169999975711,0.000901999999769,0.0009059999720193,0.0009110000100918,1731715200,2GIVE-USD -0,0.0009139999747276,0.0008890000171959,0.0008980000275187,0.0009059999720193,1731801600,2GIVE-USD -0,0.0009250000002793,0.0008950000046752,0.0009059999720193,0.0008980000275187,1731888000,2GIVE-USD -0,0.0009399999980814,0.000904000014998,0.0009229999850504,0.0009059999720193,1731974400,2GIVE-USD -0,0.0009490000084042,0.0009169999975711,0.0009430000209249,0.0009229999850504,1732060800,2GIVE-USD -0,0.0009879999561235,0.0009420000133104,0.0009850000496953,0.0009430000209249,1732147200,2GIVE-USD -0,0.0009960000170394,0.0009730000165291,0.0009899999713525,0.0009850000496953,1732233600,2GIVE-USD -0,0.0009899999713525,0.0009730000165291,0.0009779999963939,0.0009899999713525,1732320000,2GIVE-USD -0,0.0009860000573098,0.000958000018727,0.0009790000040084,0.0009779999963939,1732406400,2GIVE-USD -0,0.000988999963738,0.0009289999725297,0.0009309999877586,0.0009790000040084,1732492800,2GIVE-USD -0,0.0009500000160187,0.0009079999872483,0.0009200000204145,0.0009309999877586,1732579200,2GIVE-USD -0,0.0009740000241436,0.0009180000051856,0.0009599999757483,0.0009200000204145,1732665600,2GIVE-USD -0,0.0009660000214353,0.0009469999931752,0.0009570000111125,0.0009599999757483,1732752000,2GIVE-USD -0,0.0009860000573098,0.000953999988269,0.0009749999735504,0.0009570000111125,1732838400,2GIVE-USD -0,0.0009749999735504,0.0009619999909773,0.0009650000138208,0.0009749999735504,1732924800,2GIVE-USD -0,0.0009779999963939,0.000958000018727,0.0009730000165291,0.0009650000138208,1733011200,2GIVE-USD -0,0.0009810000192373,0.0009459999855607,0.0009590000263415,0.0009730000165291,1733097600,2GIVE-USD -0,0.0009619999909773,0.0009360000258311,0.0009599999757483,0.0009590000263415,1733184000,2GIVE-USD -0,0.0009919999865815,0.0009480000007897,0.0009879999561235,0.0009599999757483,1733270400,2GIVE-USD -0,0.0010359999723732,0.0009399999980814,0.0009660000214353,0.0009879999561235,1733356800,2GIVE-USD -0,0.0010199999669566,0.0009650000138208,0.0010000000474974,0.0009710000013001,1733443200,2GIVE-USD -0,0.0010049999691545,0.000990999978967,0.0009990000398829,0.0010000000474974,1733529600,2GIVE-USD -0,0.001014000037685,0.000988999963738,0.001014000037685,0.0010000000474974,1733616000,2GIVE-USD -0,0.001014000037685,0.000956000003498,0.0009749999735504,0.001014000037685,1733702400,2GIVE-USD -0,0.0009820000268518,0.0009440000285394,0.0009670000290498,0.0009749999735504,1733788800,2GIVE-USD -0,0.0010189999593421,0.000958000018727,0.001012000022456,0.0009670000290498,1733875200,2GIVE-USD -0,0.0010250000050291,0.0009940000018104,0.0010000000474974,0.001012000022456,1733961600,2GIVE-USD -0,0.0010189999593421,0.0009929999941959,0.0010150000452995,0.0010000000474974,1734048000,2GIVE-USD -0,0.0010260000126436,0.0010069999843835,0.001014000037685,0.0010150000452995,1734134400,2GIVE-USD -0,0.0010499999625608,0.001012000022456,0.0010440000332891,0.001014000037685,1734220800,2GIVE-USD -0,0.001077999942936,0.0010339999571442,0.0010600000387057,0.0010440000332891,1734307200,2GIVE-USD -0,0.0010819999733939,0.0010539999930188,0.0010620000539347,0.0010600000387057,1734393600,2GIVE-USD -0,0.0010649999603629,0.0010019999463111,0.0010019999463111,0.0010620000539347,1734480000,2GIVE-USD -0,0.0010260000126436,0.000958000018727,0.0009759999811649,0.0010019999463111,1734566400,2GIVE-USD -0,0.0009800000116229,0.0009229999850504,0.0009769999887794,0.0009759999811649,1734652800,2GIVE-USD -0,0.0009950000094249,0.0009650000138208,0.0009730000165291,0.0009769999887794,1734739200,2GIVE-USD -0,0.0009730000165291,0.0009430000209249,0.0009510000236332,0.0009730000165291,1734825600,2GIVE-USD -0,0.0009640000062063,0.0009250000002793,0.0009469999931752,0.0009510000236332,1734912000,2GIVE-USD -0,0.0009929999941959,0.0009350000182166,0.000986999948509,0.0009469999931752,1734998400,2GIVE-USD -0,0.0009940000018104,0.0009759999811649,0.0009940000018104,0.000986999948509,1735084800,2GIVE-USD -0,0.0009980000322684,0.0009830000344663,0.0009830000344663,0.0009940000018104,1735171200,2GIVE-USD +0,0.0002800000074785,0.0002779999922495,0.0002809999859891,0.000278999999864,1696723200,2GIVE-USD +0,0.000278999999864,0.0002730000123847,0.0002800000074785,0.0002760000061243,1696809600,2GIVE-USD +0,0.0002760000061243,0.0002730000123847,0.0002770000137388,0.0002739999908953,1696896000,2GIVE-USD +0,0.0002739999908953,0.0002659999881871,0.0002749999985098,0.0002690000110305,1696982400,2GIVE-USD +0,0.0002690000110305,0.0002659999881871,0.0002690000110305,0.000268000003416,1697068800,2GIVE-USD +0,0.000268000003416,0.0002669999958015,0.0002709999971557,0.0002690000110305,1697155200,2GIVE-USD +0,0.0002690000110305,0.000268000003416,0.0002699999895412,0.0002690000110305,1697241600,2GIVE-USD +0,0.0002690000110305,0.000268000003416,0.0002730000123847,0.0002709999971557,1697328000,2GIVE-USD +0,0.0002709999971557,0.0002709999971557,0.0002939999976661,0.0002849999873433,1697414400,2GIVE-USD +0,0.0002849999873433,0.0002819999936036,0.0002859999949578,0.0002840000088326,1697500800,2GIVE-USD +0,0.0002840000088326,0.0002819999936036,0.0002880000101868,0.0002830000012181,1697587200,2GIVE-USD +0,0.0002830000012181,0.0002819999936036,0.0002889999886974,0.0002870000025723,1697673600,2GIVE-USD +0,0.0002870000025723,0.0002859999949578,0.0003000000142492,0.0002969999914057,1697760000,2GIVE-USD +0,0.0002969999914057,0.0002950000052805,0.0003020000003743,0.0002990000066347,1697846400,2GIVE-USD +0,0.0002990000066347,0.0002979999990202,0.0003020000003743,0.0003000000142492,1697932800,2GIVE-USD +0,0.0003009999927598,0.0003009999927598,0.0003399999986868,0.0003300000098533,1698019200,2GIVE-USD +0,0.0003300000098533,0.0003290000022388,0.0003499999875202,0.0003389999910723,1698105600,2GIVE-USD +0,0.0003389999910723,0.0003380000125616,0.0003509999951347,0.0003450000076554,1698192000,2GIVE-USD +0,0.0003450000076554,0.0003380000125616,0.0003480000013951,0.0003420000139158,1698278400,2GIVE-USD +0,0.0003420000139158,0.0003349999897181,0.0003420000139158,0.0003389999910723,1698364800,2GIVE-USD +0,0.0003389999910723,0.0003389999910723,0.0003440000000409,0.0003410000063013,1698451200,2GIVE-USD +0,0.0003410000063013,0.0003399999986868,0.0003469999937806,0.0003450000076554,1698537600,2GIVE-USD +0,0.0003450000076554,0.0003420000139158,0.0003480000013951,0.0003450000076554,1698624000,2GIVE-USD +0,0.0003450000076554,0.0003410000063013,0.0003469999937806,0.0003469999937806,1698710400,2GIVE-USD +0,0.0003469999937806,0.0003420000139158,0.0003549999964889,0.0003539999888744,1698796800,2GIVE-USD +0,0.0003539999888744,0.0003440000000409,0.000358999997843,0.0003490000090096,1698883200,2GIVE-USD +0,0.0003490000090096,0.0003420000139158,0.0003490000090096,0.0003469999937806,1698969600,2GIVE-USD +0,0.0003469999937806,0.0003459999861661,0.0003530000103637,0.0003509999951347,1699056000,2GIVE-USD +0,0.0003509999951347,0.0003469999937806,0.0003530000103637,0.0003509999951347,1699142400,2GIVE-USD +0,0.0003509999951347,0.0003480000013951,0.0003530000103637,0.0003509999951347,1699228800,2GIVE-USD +0,0.0003499999875202,0.0003459999861661,0.0003579999902285,0.0003539999888744,1699315200,2GIVE-USD +0,0.0003539999888744,0.0003520000027492,0.000358999997843,0.0003570000117179,1699401600,2GIVE-USD +0,0.0003570000117179,0.0003560000041034,0.0003790000046137,0.0003670000005513,1699488000,2GIVE-USD +0,0.0003670000005513,0.0003640000068116,0.0003750000032596,0.0003729999880306,1699574400,2GIVE-USD +0,0.0003729999880306,0.0003680000081658,0.0003739999956451,0.0003710000019054,1699660800,2GIVE-USD +0,0.0003710000019054,0.0003680000081658,0.0003720000095199,0.0003710000019054,1699747200,2GIVE-USD +0,0.0003710000019054,0.0003640000068116,0.0003739999956451,0.0003650000144261,1699833600,2GIVE-USD +0,0.0003650000144261,0.0003509999951347,0.0003680000081658,0.0003560000041034,1699920000,2GIVE-USD +0,0.0003560000041034,0.0003539999888744,0.0003790000046137,0.0003790000046137,1700006400,2GIVE-USD +0,0.0003790000046137,0.0003560000041034,0.0003790000046137,0.0003619999915827,1700092800,2GIVE-USD +0,0.0003619999915827,0.0003600000054575,0.0003670000005513,0.0003659999929368,1700179200,2GIVE-USD +0,0.0003659999929368,0.0003619999915827,0.0003680000081658,0.0003659999929368,1700265600,2GIVE-USD +0,0.0003659999929368,0.0003640000068116,0.0003750000032596,0.0003739999956451,1700352000,2GIVE-USD +0,0.0003739999956451,0.0003689999866764,0.0003769999893847,0.0003750000032596,1700438400,2GIVE-USD +0,0.0003750000032596,0.000358999997843,0.0003760000108741,0.000358999997843,1700524800,2GIVE-USD +0,0.000358999997843,0.0003579999902285,0.0003779999969992,0.0003739999956451,1700611200,2GIVE-USD +0,0.0003739999956451,0.0003699999942909,0.0003760000108741,0.0003729999880306,1700697600,2GIVE-USD +0,0.0003729999880306,0.0003729999880306,0.0003830000059679,0.0003779999969992,1700784000,2GIVE-USD +0,0.0003779999969992,0.0003760000108741,0.0003790000046137,0.0003779999969992,1700870400,2GIVE-USD +0,0.0003779999969992,0.0003720000095199,0.0003779999969992,0.0003750000032596,1700956800,2GIVE-USD +0,0.0003750000032596,0.0003680000081658,0.0003760000108741,0.0003729999880306,1701043200,2GIVE-USD +0,0.0003729999880306,0.0003689999866764,0.0003830000059679,0.0003779999969992,1701129600,2GIVE-USD +0,0.0003779999969992,0.0003769999893847,0.0003830000059679,0.0003790000046137,1701216000,2GIVE-USD +0,0.0003790000046137,0.0003760000108741,0.0003809999907389,0.0003769999893847,1701302400,2GIVE-USD +0,0.0003769999893847,0.0003760000108741,0.0003889999934472,0.000387000007322,1701388800,2GIVE-USD +0,0.000387000007322,0.000387000007322,0.000395999988541,0.0003950000100303,1701475200,2GIVE-USD +0,0.0003950000100303,0.0003929999948013,0.0004009999975096,0.0003999999898951,1701561600,2GIVE-USD +0,0.0003999999898951,0.0003999999898951,0.0004229999904055,0.0004199999966658,1701648000,2GIVE-USD +0,0.0004199999966658,0.0004140000091865,0.0004429999971762,0.000441000011051,1701734400,2GIVE-USD +0,0.000441000011051,0.0004349999944679,0.0004419999895617,0.0004370000096969,1701820800,2GIVE-USD +0,0.0004379999882075,0.0004299999854993,0.000441000011051,0.0004330000083427,1701907200,2GIVE-USD +0,0.0004330000083427,0.0004320000007282,0.0004459999909158,0.0004419999895617,1701993600,2GIVE-USD +0,0.0004419999895617,0.0004370000096969,0.0004429999971762,0.0004370000096969,1702080000,2GIVE-USD +0,0.0004370000096969,0.0004360000020824,0.0004400000034365,0.0004379999882075,1702166400,2GIVE-USD +0,0.0004379999882075,0.0004039999912492,0.0004379999882075,0.000413000001572,1702252800,2GIVE-USD +0,0.000413000001572,0.0004070000140927,0.0004199999966658,0.0004149999876972,1702339200,2GIVE-USD +0,0.0004149999876972,0.0004070000140927,0.0004330000083427,0.0004290000069886,1702425600,2GIVE-USD +0,0.0004290000069886,0.0004210000042803,0.0004330000083427,0.0004299999854993,1702512000,2GIVE-USD +0,0.0004299999854993,0.0004180000105407,0.0004309999931138,0.0004199999966658,1702598400,2GIVE-USD +0,0.0004199999966658,0.0004170000029262,0.0004269999917596,0.0004229999904055,1702684800,2GIVE-USD +0,0.0004229999904055,0.0004140000091865,0.0004229999904055,0.0004140000091865,1702771200,2GIVE-USD +0,0.0004140000091865,0.0004060000064782,0.0004269999917596,0.0004260000132489,1702857600,2GIVE-USD +0,0.0004260000132489,0.0004189999890513,0.0004330000083427,0.0004229999904055,1702944000,2GIVE-USD +0,0.0004229999904055,0.0004220000118948,0.0004419999895617,0.0004360000020824,1703030400,2GIVE-USD +0,0.0004360000020824,0.0004339999868534,0.0004419999895617,0.000438999995822,1703116800,2GIVE-USD +0,0.000438999995822,0.0004349999944679,0.0004429999971762,0.0004400000034365,1703203200,2GIVE-USD +0,0.0004400000034365,0.0004339999868534,0.0004400000034365,0.0004370000096969,1703289600,2GIVE-USD +0,0.0004370000096969,0.0004290000069886,0.000438999995822,0.0004299999854993,1703376000,2GIVE-USD +0,0.0004299999854993,0.0004279999993741,0.0004370000096969,0.0004360000020824,1703462400,2GIVE-USD +0,0.0004360000020824,0.0004170000029262,0.0004360000020824,0.0004250000056345,1703548800,2GIVE-USD +0,0.0004250000056345,0.0004220000118948,0.0004370000096969,0.0004339999868534,1703635200,2GIVE-USD +0,0.0004339999868534,0.0004229999904055,0.0004379999882075,0.0004260000132489,1703721600,2GIVE-USD +0,0.0004260000132489,0.0004159999953117,0.0004309999931138,0.0004210000042803,1703808000,2GIVE-USD +0,0.0004210000042803,0.0004159999953117,0.0004260000132489,0.0004220000118948,1703894400,2GIVE-USD +0,0.0004220000118948,0.0004199999966658,0.0004279999993741,0.0004229999904055,1703980800,2GIVE-USD +0,0.0004229999904055,0.0004220000118948,0.0004419999895617,0.0004419999895617,1704067200,2GIVE-USD +0,0.0004419999895617,0.0004419999895617,0.0004590000025928,0.00044999999227,1704153600,2GIVE-USD +0,0.00044999999227,0.0004090000002179,0.0004550000012386,0.0004279999993741,1704240000,2GIVE-USD +0,0.0004279999993741,0.0004269999917596,0.0004480000061448,0.0004419999895617,1704326400,2GIVE-USD +0,0.0004419999895617,0.0004299999854993,0.0004429999971762,0.0004419999895617,1704412800,2GIVE-USD +0,0.0004419999895617,0.0004349999944679,0.0004419999895617,0.0004400000034365,1704499200,2GIVE-USD +0,0.0004400000034365,0.0004370000096969,0.0004450000124052,0.000438999995822,1704585600,2GIVE-USD +0,0.000438999995822,0.0004330000083427,0.0004720000142697,0.0004699999990407,1704672000,2GIVE-USD +0,0.0004699999990407,0.0004539999936241,0.00047599998652,0.0004609999887179,1704758400,2GIVE-USD +0,0.0004609999887179,0.0004450000124052,0.0004750000080093,0.0004659999976865,1704844800,2GIVE-USD +0,0.0004659999976865,0.0004569999873638,0.0004900000058114,0.0004640000115614,1704931200,2GIVE-USD +0,0.0004640000115614,0.0004199999966658,0.0004640000115614,0.0004290000069886,1705017600,2GIVE-USD +0,0.0004290000069886,0.0004250000056345,0.0004320000007282,0.0004279999993741,1705104000,2GIVE-USD +0,0.0004279999993741,0.0004170000029262,0.0004299999854993,0.0004180000105407,1705190400,2GIVE-USD +0,0.0004180000105407,0.0004170000029262,0.0004290000069886,0.0004229999904055,1705276800,2GIVE-USD +0,0.0004229999904055,0.0004220000118948,0.0004360000020824,0.0004309999931138,1705363200,2GIVE-USD +0,0.0004309999931138,0.0004220000118948,0.0004320000007282,0.0004269999917596,1705449600,2GIVE-USD +0,0.0004269999917596,0.0004060000064782,0.0004290000069886,0.000413000001572,1705536000,2GIVE-USD +0,0.000413000001572,0.0004030000127386,0.0004210000042803,0.0004159999953117,1705622400,2GIVE-USD +0,0.0004159999953117,0.0004149999876972,0.0004189999890513,0.0004170000029262,1705708800,2GIVE-USD +0,0.0004170000029262,0.0004149999876972,0.0004180000105407,0.0004149999876972,1705795200,2GIVE-USD +0,0.0004149999876972,0.0003940000024158,0.0004159999953117,0.0003950000100303,1705881600,2GIVE-USD +0,0.0003950000100303,0.000384999992093,0.0004009999975096,0.0003980000037699,1705968000,2GIVE-USD +0,0.0003980000037699,0.0003950000100303,0.0004039999912492,0.0004009999975096,1706054400,2GIVE-USD +0,0.0004009999975096,0.000395999988541,0.0004030000127386,0.0003990000113844,1706140800,2GIVE-USD +0,0.0003990000113844,0.0003980000037699,0.0004220000118948,0.0004189999890513,1706227200,2GIVE-USD +0,0.0004189999890513,0.0004140000091865,0.0004220000118948,0.0004210000042803,1706313600,2GIVE-USD +0,0.0004210000042803,0.0004170000029262,0.0004279999993741,0.0004199999966658,1706400000,2GIVE-USD +0,0.0004199999966658,0.0004180000105407,0.0004330000083427,0.0004330000083427,1706486400,2GIVE-USD +0,0.0004330000083427,0.0004279999993741,0.0004379999882075,0.0004290000069886,1706572800,2GIVE-USD +0,0.0004290000069886,0.0004229999904055,0.0004370000096969,0.0004260000132489,1706659200,2GIVE-USD +0,0.0004260000132489,0.0004189999890513,0.0004320000007282,0.0004309999931138,1706745600,2GIVE-USD +0,0.0004309999931138,0.0004260000132489,0.0004339999868534,0.0004320000007282,1706832000,2GIVE-USD +0,0.0004320000007282,0.0004290000069886,0.0004339999868534,0.0004299999854993,1706918400,2GIVE-USD +0,0.0004299999854993,0.00042399999802,0.0004309999931138,0.0004260000132489,1707004800,2GIVE-USD +0,0.0004260000132489,0.0004229999904055,0.0004349999944679,0.0004269999917596,1707091200,2GIVE-USD +0,0.0004269999917596,0.0004250000056345,0.0004330000083427,0.0004309999931138,1707177600,2GIVE-USD +0,0.0004309999931138,0.0004279999993741,0.0004429999971762,0.0004429999971762,1707264000,2GIVE-USD +0,0.0004429999971762,0.0004429999971762,0.0004550000012386,0.0004529999860096,1707350400,2GIVE-USD +0,0.0004529999860096,0.0004529999860096,0.0004809999954886,0.0004720000142697,1707436800,2GIVE-USD +0,0.0004720000142697,0.0004689999914262,0.0004809999954886,0.000478000001749,1707523200,2GIVE-USD +0,0.000478000001749,0.00047599998652,0.0004849999968428,0.0004830000107176,1707609600,2GIVE-USD +0,0.0004830000107176,0.000478000001749,0.0005029999883845,0.0005000000237487,1707696000,2GIVE-USD +0,0.0005000000237487,0.0004839999892283,0.000503999995999,0.0004980000085197,1707782400,2GIVE-USD +0,0.0004980000085197,0.0004930000286549,0.0005200000014156,0.0005179999861866,1707868800,2GIVE-USD +0,0.0005179999861866,0.0005140000139363,0.0005280000041238,0.0005189999938011,1707955200,2GIVE-USD +0,0.0005189999938011,0.0005169999785721,0.0005259999888949,0.0005220000166445,1708041600,2GIVE-USD +0,0.0005220000166445,0.0005070000188425,0.0005220000166445,0.0005169999785721,1708128000,2GIVE-USD +0,0.0005169999785721,0.0005119999987073,0.000523000024259,0.0005210000090301,1708214400,2GIVE-USD +0,0.0005210000090301,0.0005169999785721,0.0005249999812804,0.0005179999861866,1708300800,2GIVE-USD +0,0.0005179999861866,0.000508000026457,0.0005290000117383,0.000523000024259,1708387200,2GIVE-USD +0,0.000523000024259,0.0005070000188425,0.0005239999736659,0.0005179999861866,1708473600,2GIVE-USD +0,0.0005179999861866,0.0005099999834783,0.0005200000014156,0.0005130000063218,1708560000,2GIVE-USD +0,0.0005130000063218,0.000506000011228,0.0005150000215508,0.0005070000188425,1708646400,2GIVE-USD +0,0.0005070000188425,0.000506000011228,0.0005169999785721,0.0005159999709576,1708732800,2GIVE-USD +0,0.0005159999709576,0.0005130000063218,0.0005189999938011,0.0005169999785721,1708819200,2GIVE-USD +0,0.0005169999785721,0.0005089999758638,0.0005489999894052,0.0005450000171549,1708905600,2GIVE-USD +0,0.0005450000171549,0.0005450000171549,0.0005750000127591,0.0005699999746866,1708992000,2GIVE-USD +0,0.0005699999746866,0.0005670000100508,0.0006370000191964,0.0006249999860301,1709078400,2GIVE-USD +0,0.0006249999860301,0.0006050000083632,0.0006350000039674,0.0006130000110715,1709164800,2GIVE-USD +0,0.0006130000110715,0.000607999972999,0.0006300000241026,0.0006249999860301,1709251200,2GIVE-USD +0,0.0006249999860301,0.0006169999833218,0.0006249999860301,0.0006200000061653,1709337600,2GIVE-USD +0,0.0006200000061653,0.000614000018686,0.0006319999811239,0.0006309999735094,1709424000,2GIVE-USD +0,0.0006309999735094,0.0006309999735094,0.0006840000278316,0.0006840000278316,1709510400,2GIVE-USD +0,0.0006840000278316,0.0005990000208839,0.0006900000153109,0.0006389999762177,1709596800,2GIVE-USD +0,0.0006389999762177,0.0006290000164881,0.0006760000251233,0.0006610000273212,1709683200,2GIVE-USD +0,0.0006610000273212,0.0006569999968633,0.0006799999973736,0.0006699999794363,1709769600,2GIVE-USD +0,0.0006699999794363,0.000663999991957,0.0006980000180192,0.0006840000278316,1709856000,2GIVE-USD +0,0.0006840000278316,0.0006810000049881,0.0006869999924674,0.0006849999772384,1709942400,2GIVE-USD +0,0.0006849999772384,0.0006830000202171,0.0006999999750405,0.0006900000153109,1710028800,2GIVE-USD +0,0.0006900000153109,0.0006779999821446,0.0007280000136233,0.0007210000185295,1710115200,2GIVE-USD +0,0.0007210000185295,0.0006929999799467,0.0007259999983943,0.0007149999728426,1710201600,2GIVE-USD +0,0.0007149999728426,0.0007140000234358,0.0007360000163316,0.0007309999782592,1710288000,2GIVE-USD +0,0.0007309999782592,0.0006880000000819,0.0007370000239461,0.0007149999728426,1710374400,2GIVE-USD +0,0.0007149999728426,0.0006610000273212,0.0007229999755509,0.0006939999875612,1710460800,2GIVE-USD +0,0.0006939999875612,0.000648999994155,0.0006999999750405,0.0006539999740198,1710547200,2GIVE-USD +0,0.0006539999740198,0.0006479999865405,0.0006880000000819,0.0006840000278316,1710633600,2GIVE-USD +0,0.0006840000278316,0.000666000007186,0.0006890000076964,0.0006769999745301,1710720000,2GIVE-USD +0,0.0006769999745301,0.0006159999757073,0.0006810000049881,0.0006189999985508,1710806400,2GIVE-USD +0,0.0006189999985508,0.000607999972999,0.0006799999973736,0.0006789999897591,1710892800,2GIVE-USD +0,0.0006789999897591,0.0006479999865405,0.0006810000049881,0.0006549999816343,1710979200,2GIVE-USD +0,0.0006549999816343,0.0006259999936446,0.000666000007186,0.0006360000115819,1711065600,2GIVE-USD +0,0.0006360000115819,0.0006309999735094,0.0006590000120922,0.0006399999838322,1711152000,2GIVE-USD +0,0.0006399999838322,0.0006389999762177,0.0006760000251233,0.0006719999946653,1711238400,2GIVE-USD +0,0.0006719999946653,0.000663999991957,0.0007099999929778,0.0006999999750405,1711324800,2GIVE-USD +0,0.0006999999750405,0.0006939999875612,0.0007149999728426,0.0006999999750405,1711411200,2GIVE-USD +0,0.0006999999750405,0.0006840000278316,0.0007159999804571,0.0006949999951757,1711497600,2GIVE-USD +0,0.0006949999951757,0.0006900000153109,0.0007149999728426,0.0007079999777488,1711584000,2GIVE-USD +0,0.0007079999777488,0.0006919999723322,0.0007089999853633,0.0006990000256337,1711670400,2GIVE-USD +0,0.0006990000256337,0.0006960000027902,0.000702999997884,0.0006970000104047,1711756800,2GIVE-USD +0,0.0006970000104047,0.0006960000027902,0.0007130000158213,0.0007130000158213,1711843200,2GIVE-USD +0,0.0007130000158213,0.0006810000049881,0.0007130000158213,0.0006970000104047,1711929600,2GIVE-USD +0,0.0006970000104047,0.000646999978926,0.0006970000104047,0.0006539999740198,1712016000,2GIVE-USD +0,0.0006539999740198,0.0006459999713115,0.000668000022415,0.0006610000273212,1712102400,2GIVE-USD +0,0.0006610000273212,0.000651000009384,0.0006919999723322,0.0006849999772384,1712188800,2GIVE-USD +0,0.0006849999772384,0.0006610000273212,0.0006869999924674,0.0006789999897591,1712275200,2GIVE-USD +0,0.0006789999897591,0.0006750000175088,0.0006960000027902,0.0006900000153109,1712361600,2GIVE-USD +0,0.0006900000153109,0.0006890000076964,0.000702999997884,0.0006939999875612,1712448000,2GIVE-USD +0,0.0006939999875612,0.0006919999723322,0.0007270000060088,0.0007169999880716,1712534400,2GIVE-USD +0,0.0007169999880716,0.0006830000202171,0.0007169999880716,0.0006919999723322,1712620800,2GIVE-USD +0,0.0006919999723322,0.0006760000251233,0.0007099999929778,0.0007060000207275,1712707200,2GIVE-USD +0,0.0007060000207275,0.0006960000027902,0.0007120000082068,0.000700999982655,1712793600,2GIVE-USD +0,0.000700999982655,0.0006580000044777,0.0007120000082068,0.0006719999946653,1712880000,2GIVE-USD +0,0.0006719999946653,0.000614000018686,0.0006789999897591,0.0006409999914467,1712966400,2GIVE-USD +0,0.0006409999914467,0.0006230000290088,0.0006580000044777,0.0006569999968633,1713052800,2GIVE-USD +0,0.0006569999968633,0.0006249999860301,0.000668000022415,0.0006339999963529,1713139200,2GIVE-USD +0,0.0006339999963529,0.0006169999833218,0.0006430000066757,0.0006370000191964,1713225600,2GIVE-USD +0,0.0006370000191964,0.0005990000208839,0.0006440000142902,0.0006130000110715,1713312000,2GIVE-USD +0,0.0006130000110715,0.0006089999806135,0.0006399999838322,0.0006350000039674,1713398400,2GIVE-USD +0,0.0006350000039674,0.0005970000056549,0.0006539999740198,0.0006389999762177,1713484800,2GIVE-USD +0,0.0006389999762177,0.0006319999811239,0.0006539999740198,0.000648999994155,1713571200,2GIVE-USD +0,0.000648999994155,0.0006430000066757,0.0006569999968633,0.000648999994155,1713657600,2GIVE-USD +0,0.000648999994155,0.0006459999713115,0.0006719999946653,0.000668000022415,1713744000,2GIVE-USD +0,0.000668000022415,0.0006590000120922,0.0006719999946653,0.000663999991957,1713830400,2GIVE-USD +0,0.000663999991957,0.0006360000115819,0.0006699999794363,0.0006430000066757,1713916800,2GIVE-USD +0,0.0006430000066757,0.0006290000164881,0.0006530000246129,0.0006450000219047,1714003200,2GIVE-USD +0,0.0006450000219047,0.0006339999963529,0.0006479999865405,0.0006380000268109,1714089600,2GIVE-USD +0,0.0006380000268109,0.0006249999860301,0.0006389999762177,0.0006339999963529,1714176000,2GIVE-USD +0,0.0006339999963529,0.0006280000088736,0.0006430000066757,0.0006309999735094,1714262400,2GIVE-USD +0,0.0006309999735094,0.0006189999985508,0.0006419999990612,0.0006380000268109,1714348800,2GIVE-USD +0,0.0006380000268109,0.000592999975197,0.000646999978926,0.0006070000235922,1714435200,2GIVE-USD +0,0.0006070000235922,0.0005660000024363,0.000607999972999,0.0005830000154674,1714521600,2GIVE-USD +0,0.0005830000154674,0.0005699999746866,0.000594999990426,0.0005910000181756,1714608000,2GIVE-USD +0,0.0005910000181756,0.0005890000029467,0.0006319999811239,0.0006290000164881,1714694400,2GIVE-USD +0,0.0006290000164881,0.0006270000012591,0.0006440000142902,0.0006389999762177,1714780800,2GIVE-USD +0,0.0006389999762177,0.0006300000241026,0.0006459999713115,0.0006399999838322,1714867200,2GIVE-USD +0,0.0006399999838322,0.0006290000164881,0.0006549999816343,0.0006319999811239,1714953600,2GIVE-USD +0,0.0006319999811239,0.0006230000290088,0.0006430000066757,0.0006230000290088,1715040000,2GIVE-USD +0,0.0006230000290088,0.0006089999806135,0.0006290000164881,0.000612000003457,1715126400,2GIVE-USD +0,0.000612000003457,0.000607999972999,0.0006339999963529,0.0006309999735094,1715212800,2GIVE-USD +0,0.0006309999735094,0.0006029999931342,0.0006339999963529,0.000607999972999,1715299200,2GIVE-USD +0,0.000607999972999,0.0006050000083632,0.000614000018686,0.000607999972999,1715385600,2GIVE-USD +0,0.000607999972999,0.0006070000235922,0.0006169999833218,0.0006150000263005,1715472000,2GIVE-USD +0,0.0006150000263005,0.000607999972999,0.0006339999963529,0.0006290000164881,1715558400,2GIVE-USD +0,0.0006290000164881,0.0006109999958425,0.0006309999735094,0.0006159999757073,1715644800,2GIVE-USD +0,0.0006159999757073,0.0006130000110715,0.000663999991957,0.0006619999767281,1715731200,2GIVE-USD +0,0.0006619999767281,0.0006459999713115,0.0006670000148005,0.0006520000169984,1715817600,2GIVE-USD +0,0.0006520000169984,0.0006520000169984,0.0006740000098943,0.0006699999794363,1715904000,2GIVE-USD +0,0.0006699999794363,0.0006670000148005,0.0006740000098943,0.0006689999718219,1715990400,2GIVE-USD +0,0.0006689999718219,0.0006600000197067,0.0006769999745301,0.0006629999843426,1716076800,2GIVE-USD +0,0.0006629999843426,0.0006619999767281,0.0007140000234358,0.0007140000234358,1716163200,2GIVE-USD +0,0.0007140000234358,0.0006929999799467,0.0007179999956861,0.0007019999902695,1716249600,2GIVE-USD +0,0.0007019999902695,0.0006900000153109,0.0007060000207275,0.0006910000229254,1716336000,2GIVE-USD +0,0.0006910000229254,0.0006670000148005,0.0006999999750405,0.0006789999897591,1716422400,2GIVE-USD +0,0.0006789999897591,0.0006670000148005,0.0006919999723322,0.0006849999772384,1716508800,2GIVE-USD +0,0.0006849999772384,0.0006849999772384,0.0006949999951757,0.0006929999799467,1716595200,2GIVE-USD +0,0.0006929999799467,0.0006830000202171,0.0006939999875612,0.0006849999772384,1716681600,2GIVE-USD +0,0.0006849999772384,0.0006830000202171,0.000705000013113,0.0006939999875612,1716768000,2GIVE-USD +0,0.0006939999875612,0.0006730000022798,0.0006939999875612,0.0006830000202171,1716854400,2GIVE-USD +0,0.0006830000202171,0.0006719999946653,0.0006880000000819,0.0006760000251233,1716940800,2GIVE-USD +0,0.0006760000251233,0.0006709999870508,0.0006949999951757,0.0006840000278316,1717027200,2GIVE-USD +0,0.0006840000278316,0.0006670000148005,0.0006900000153109,0.0006750000175088,1717113600,2GIVE-USD +0,0.0006750000175088,0.0006740000098943,0.0006779999821446,0.0006769999745301,1717200000,2GIVE-USD +0,0.0006769999745301,0.0006740000098943,0.0006840000278316,0.0006779999821446,1717286400,2GIVE-USD +0,0.0006779999821446,0.0006760000251233,0.0007019999902695,0.0006880000000819,1717372800,2GIVE-USD +0,0.0006880000000819,0.0006859999848529,0.0007099999929778,0.0007060000207275,1717459200,2GIVE-USD +0,0.0007060000207275,0.0007040000054985,0.0007169999880716,0.0007110000005923,1717545600,2GIVE-USD +0,0.0007110000005923,0.0007019999902695,0.0007159999804571,0.0007079999777488,1717632000,2GIVE-USD +0,0.0007079999777488,0.0006859999848529,0.0007190000033006,0.0006929999799467,1717718400,2GIVE-USD +0,0.0006929999799467,0.0006919999723322,0.0006949999951757,0.0006929999799467,1717804800,2GIVE-USD +0,0.0006929999799467,0.0006919999723322,0.0006980000180192,0.0006960000027902,1717891200,2GIVE-USD +0,0.0006960000027902,0.0006929999799467,0.000700999982655,0.0006949999951757,1717977600,2GIVE-USD +0,0.0006949999951757,0.0006619999767281,0.0006949999951757,0.0006730000022798,1718064000,2GIVE-USD +0,0.0006730000022798,0.0006689999718219,0.0006999999750405,0.0006820000126026,1718150400,2GIVE-USD +0,0.0006820000126026,0.0006629999843426,0.0006840000278316,0.000668000022415,1718236800,2GIVE-USD +0,0.000668000022415,0.000651000009384,0.0006730000022798,0.0006600000197067,1718323200,2GIVE-USD +0,0.0006600000197067,0.0006580000044777,0.000663999991957,0.0006619999767281,1718409600,2GIVE-USD +0,0.0006619999767281,0.0006600000197067,0.0006689999718219,0.000666000007186,1718496000,2GIVE-USD +0,0.000666000007186,0.000651000009384,0.0006719999946653,0.0006649999995715,1718582400,2GIVE-USD +0,0.0006649999995715,0.0006409999914467,0.0006649999995715,0.0006520000169984,1718668800,2GIVE-USD +0,0.0006520000169984,0.000646999978926,0.0006559999892488,0.000648999994155,1718755200,2GIVE-USD +0,0.000648999994155,0.0006459999713115,0.000663999991957,0.0006479999865405,1718841600,2GIVE-USD +0,0.0006479999865405,0.0006339999963529,0.0006500000017695,0.0006409999914467,1718928000,2GIVE-USD +0,0.0006409999914467,0.0006389999762177,0.0006450000219047,0.0006430000066757,1719014400,2GIVE-USD +0,0.0006430000066757,0.0006319999811239,0.0006450000219047,0.0006319999811239,1719100800,2GIVE-USD +0,0.0006319999811239,0.0005869999877177,0.0006329999887384,0.0006029999931342,1719187200,2GIVE-USD +0,0.0006029999931342,0.0006019999855197,0.0006220000213943,0.0006189999985508,1719273600,2GIVE-USD +0,0.0006189999985508,0.0006070000235922,0.0006189999985508,0.000607999972999,1719360000,2GIVE-USD +0,0.000607999972999,0.0006060000159777,0.0006230000290088,0.0006159999757073,1719446400,2GIVE-USD +0,0.0006159999757073,0.0006000000284984,0.0006210000137798,0.0006029999931342,1719532800,2GIVE-USD +0,0.0006029999931342,0.0006029999931342,0.0006109999958425,0.0006089999806135,1719619200,2GIVE-USD +0,0.0006089999806135,0.0006060000159777,0.0006290000164881,0.0006270000012591,1719705600,2GIVE-USD +0,0.0006270000012591,0.0006249999860301,0.0006380000268109,0.0006290000164881,1719792000,2GIVE-USD +0,0.0006290000164881,0.0006179999909363,0.0006319999811239,0.0006200000061653,1719878400,2GIVE-USD +0,0.0006200000061653,0.0005939999828115,0.0006220000213943,0.0006019999855197,1719964800,2GIVE-USD +0,0.0006019999855197,0.0005680000176653,0.0006040000007487,0.0005709999823011,1720051200,2GIVE-USD +0,0.0005709999823011,0.000538999971468,0.0005740000051446,0.0005670000100508,1720137600,2GIVE-USD +0,0.0005670000100508,0.000560000014957,0.0005849999724887,0.0005830000154674,1720224000,2GIVE-USD +0,0.0005830000154674,0.000557999999728,0.0005840000230818,0.0005590000073425,1720310400,2GIVE-USD +0,0.0005590000073425,0.0005440000095404,0.0005810000002384,0.0005660000024363,1720396800,2GIVE-USD +0,0.0005660000024363,0.0005639999872073,0.0005830000154674,0.0005799999926239,1720483200,2GIVE-USD +0,0.0005799999926239,0.0005719999899156,0.0005939999828115,0.0005770000279881,1720569600,2GIVE-USD +0,0.0005770000279881,0.0005719999899156,0.0005939999828115,0.0005740000051446,1720656000,2GIVE-USD +0,0.0005740000051446,0.0005660000024363,0.0005849999724887,0.0005789999850094,1720742400,2GIVE-USD +0,0.0005789999850094,0.0005779999773949,0.0005970000056549,0.0005920000257901,1720828800,2GIVE-USD +0,0.0005920000257901,0.0005920000257901,0.000614000018686,0.000607999972999,1720915200,2GIVE-USD +0,0.000607999972999,0.0006070000235922,0.000648999994155,0.000648999994155,1721001600,2GIVE-USD +0,0.000648999994155,0.0006259999936446,0.0006530000246129,0.000651000009384,1721088000,2GIVE-USD +0,0.000651000009384,0.0006399999838322,0.0006600000197067,0.0006419999990612,1721174400,2GIVE-USD +0,0.0006419999990612,0.0006329999887384,0.000651000009384,0.0006399999838322,1721260800,2GIVE-USD +0,0.0006399999838322,0.0006339999963529,0.0006740000098943,0.0006670000148005,1721347200,2GIVE-USD +0,0.0006670000148005,0.0006629999843426,0.0006760000251233,0.0006719999946653,1721433600,2GIVE-USD +0,0.0006719999946653,0.0006590000120922,0.0006830000202171,0.0006810000049881,1721520000,2GIVE-USD +0,0.0006810000049881,0.0006670000148005,0.0006840000278316,0.0006760000251233,1721606400,2GIVE-USD +0,0.0006760000251233,0.0006549999816343,0.0006779999821446,0.0006590000120922,1721692800,2GIVE-USD +0,0.0006590000120922,0.0006520000169984,0.0006699999794363,0.0006539999740198,1721779200,2GIVE-USD +0,0.0006539999740198,0.0006350000039674,0.0006610000273212,0.0006580000044777,1721865600,2GIVE-USD +0,0.0006580000044777,0.0006580000044777,0.0006820000126026,0.0006789999897591,1721952000,2GIVE-USD +0,0.0006789999897591,0.0006689999718219,0.0006929999799467,0.0006789999897591,1722038400,2GIVE-USD +0,0.0006789999897591,0.0006709999870508,0.0006830000202171,0.0006830000202171,1722124800,2GIVE-USD +0,0.0006830000202171,0.000666000007186,0.0006999999750405,0.000668000022415,1722211200,2GIVE-USD +0,0.000668000022415,0.0006549999816343,0.0006699999794363,0.0006619999767281,1722297600,2GIVE-USD +0,0.0006619999767281,0.0006459999713115,0.000668000022415,0.000646999978926,1722384000,2GIVE-USD +0,0.000646999978926,0.0006230000290088,0.0006549999816343,0.0006539999740198,1722470400,2GIVE-USD +0,0.0006539999740198,0.0006130000110715,0.0006549999816343,0.000614000018686,1722556800,2GIVE-USD +0,0.000614000018686,0.0006000000284984,0.0006210000137798,0.0006070000235922,1722643200,2GIVE-USD +0,0.0006070000235922,0.0005740000051446,0.000609999988228,0.0005799999926239,1722729600,2GIVE-USD +0,0.0005799999926239,0.0004970000009052,0.0005830000154674,0.0005399999790824,1722816000,2GIVE-USD +0,0.0005399999790824,0.0005399999790824,0.0005709999823011,0.000560000014957,1722902400,2GIVE-USD +0,0.000560000014957,0.0005469999741762,0.0005770000279881,0.0005510000046342,1722988800,2GIVE-USD +0,0.0005510000046342,0.0005489999894052,0.0006249999860301,0.0006179999909363,1723075200,2GIVE-USD +0,0.0006179999909363,0.0005959999980404,0.0006179999909363,0.0006089999806135,1723161600,2GIVE-USD +0,0.0006089999806135,0.0006029999931342,0.0006130000110715,0.0006089999806135,1723248000,2GIVE-USD +0,0.0006089999806135,0.0005840000230818,0.0006179999909363,0.0005879999953322,1723334400,2GIVE-USD +0,0.0005879999953322,0.0005770000279881,0.0006050000083632,0.0005939999828115,1723420800,2GIVE-USD +0,0.0005939999828115,0.0005849999724887,0.0006159999757073,0.0006060000159777,1723507200,2GIVE-USD +0,0.0006060000159777,0.0005859999801032,0.0006159999757073,0.0005879999953322,1723593600,2GIVE-USD +0,0.0005879999953322,0.0005639999872073,0.0005980000132694,0.0005760000203736,1723680000,2GIVE-USD +0,0.0005760000203736,0.0005719999899156,0.0005980000132694,0.0005890000029467,1723766400,2GIVE-USD +0,0.0005890000029467,0.0005879999953322,0.0005970000056549,0.0005939999828115,1723852800,2GIVE-USD +0,0.0005939999828115,0.0005849999724887,0.0006019999855197,0.0005849999724887,1723939200,2GIVE-USD +0,0.0005849999724887,0.0005789999850094,0.000594999990426,0.000594999990426,1724025600,2GIVE-USD +0,0.000594999990426,0.0005869999877177,0.0006130000110715,0.0005900000105611,1724112000,2GIVE-USD +0,0.0005900000105611,0.0005890000029467,0.0006179999909363,0.000612000003457,1724198400,2GIVE-USD +0,0.000612000003457,0.0005990000208839,0.000614000018686,0.0006040000007487,1724284800,2GIVE-USD +0,0.0006040000007487,0.0006040000007487,0.0006479999865405,0.0006399999838322,1724371200,2GIVE-USD +0,0.0006399999838322,0.0006360000115819,0.0006440000142902,0.0006419999990612,1724457600,2GIVE-USD +0,0.0006419999990612,0.0006380000268109,0.000648999994155,0.0006430000066757,1724544000,2GIVE-USD +0,0.0006430000066757,0.0006290000164881,0.0006450000219047,0.0006290000164881,1724630400,2GIVE-USD +0,0.0006290000164881,0.0005849999724887,0.0006319999811239,0.000594999990426,1724716800,2GIVE-USD +0,0.000594999990426,0.0005799999926239,0.0006019999855197,0.0005900000105611,1724803200,2GIVE-USD +0,0.0005900000105611,0.0005879999953322,0.0006109999958425,0.0005939999828115,1724889600,2GIVE-USD +0,0.0005939999828115,0.0005789999850094,0.0005970000056549,0.0005910000181756,1724976000,2GIVE-USD +0,0.0005910000181756,0.0005879999953322,0.0005939999828115,0.0005900000105611,1725062400,2GIVE-USD +0,0.0005900000105611,0.0005719999899156,0.0005900000105611,0.0005729999975301,1725148800,2GIVE-USD +0,0.0005729999975301,0.0005719999899156,0.000592999975197,0.0005910000181756,1725235200,2GIVE-USD +0,0.0005910000181756,0.0005750000127591,0.0005980000132694,0.0005750000127591,1725321600,2GIVE-USD +0,0.0005750000127591,0.0005590000073425,0.0005849999724887,0.0005799999926239,1725408000,2GIVE-USD +0,0.0005799999926239,0.000557999999728,0.0005830000154674,0.0005619999719783,1725494400,2GIVE-USD +0,0.0005619999719783,0.0005280000041238,0.0005690000252798,0.000538999971468,1725580800,2GIVE-USD +0,0.000538999971468,0.0005370000144466,0.0005479999817907,0.0005409999866969,1725667200,2GIVE-USD +0,0.0005409999866969,0.0005370000144466,0.0005520000122487,0.0005479999817907,1725753600,2GIVE-USD +0,0.0005479999817907,0.0005460000247694,0.0005770000279881,0.0005709999823011,1725840000,2GIVE-USD +0,0.0005709999823011,0.0005639999872073,0.0005799999926239,0.0005760000203736,1725926400,2GIVE-USD +0,0.0005760000203736,0.000555999984499,0.0005799999926239,0.0005740000051446,1726012800,2GIVE-USD +0,0.0005740000051446,0.0005729999975301,0.0005840000230818,0.0005810000002384,1726099200,2GIVE-USD +0,0.0005810000002384,0.0005770000279881,0.0006060000159777,0.0006060000159777,1726185600,2GIVE-USD +0,0.0006060000159777,0.0005959999980404,0.0006060000159777,0.0006000000284984,1726272000,2GIVE-USD +0,0.0006000000284984,0.0005879999953322,0.0006040000007487,0.0005920000257901,1726358400,2GIVE-USD +0,0.0005920000257901,0.0005760000203736,0.0005920000257901,0.0005820000078529,1726444800,2GIVE-USD +0,0.0005820000078529,0.0005760000203736,0.0006130000110715,0.0006029999931342,1726531200,2GIVE-USD +0,0.0006029999931342,0.0005939999828115,0.0006150000263005,0.0006150000263005,1726617600,2GIVE-USD +0,0.0006150000263005,0.0006150000263005,0.0006380000268109,0.0006290000164881,1726704000,2GIVE-USD +0,0.0006290000164881,0.0006249999860301,0.0006409999914467,0.0006319999811239,1726790400,2GIVE-USD +0,0.0006319999811239,0.0006280000088736,0.0006350000039674,0.0006339999963529,1726876800,2GIVE-USD +0,0.0006339999963529,0.0006249999860301,0.0006399999838322,0.0006360000115819,1726963200,2GIVE-USD +0,0.0006360000115819,0.0006290000164881,0.000646999978926,0.0006329999887384,1727049600,2GIVE-USD +0,0.0006329999887384,0.0006280000088736,0.0006459999713115,0.0006430000066757,1727136000,2GIVE-USD +0,0.0006430000066757,0.0006300000241026,0.000646999978926,0.0006309999735094,1727222400,2GIVE-USD +0,0.0006309999735094,0.0006270000012591,0.0006569999968633,0.0006520000169984,1727308800,2GIVE-USD +0,0.0006520000169984,0.000648999994155,0.0006649999995715,0.0006580000044777,1727395200,2GIVE-USD +0,0.0006580000044777,0.0006549999816343,0.0006619999767281,0.0006590000120922,1727481600,2GIVE-USD +0,0.0006590000120922,0.0006549999816343,0.0006610000273212,0.0006559999892488,1727568000,2GIVE-USD +0,0.0006559999892488,0.0006290000164881,0.0006559999892488,0.0006329999887384,1727654400,2GIVE-USD +0,0.0006329999887384,0.0006040000007487,0.0006409999914467,0.0006089999806135,1727740800,2GIVE-USD +0,0.0006089999806135,0.0006000000284984,0.0006230000290088,0.0006070000235922,1727827200,2GIVE-USD +0,0.0006070000235922,0.0005990000208839,0.0006150000263005,0.0006070000235922,1727913600,2GIVE-USD +0,0.0006070000235922,0.0006050000083632,0.0006239999784156,0.0006210000137798,1728000000,2GIVE-USD +0,0.0006210000137798,0.0006169999833218,0.0006239999784156,0.0006210000137798,1728086400,2GIVE-USD +0,0.0006210000137798,0.0006179999909363,0.0006300000241026,0.0006280000088736,1728172800,2GIVE-USD +0,0.0006280000088736,0.0006220000213943,0.0006440000142902,0.0006230000290088,1728259200,2GIVE-USD +0,0.0006230000290088,0.0006189999985508,0.0006319999811239,0.0006210000137798,1728345600,2GIVE-USD +0,0.0006210000137798,0.0006040000007487,0.0006249999860301,0.0006060000159777,1728432000,2GIVE-USD +0,0.0006060000159777,0.0005890000029467,0.000612000003457,0.0006029999931342,1728518400,2GIVE-USD +0,0.0006029999931342,0.0006009999779053,0.0006339999963529,0.0006239999784156,1728604800,2GIVE-USD +0,0.0006239999784156,0.0006239999784156,0.0006339999963529,0.0006319999811239,1728691200,2GIVE-USD +0,0.0006319999811239,0.0006200000061653,0.0006329999887384,0.0006280000088736,1728777600,2GIVE-USD +0,0.0006280000088736,0.0006249999860301,0.0006649999995715,0.0006610000273212,1728864000,2GIVE-USD +0,0.0006610000273212,0.000648999994155,0.0006769999745301,0.0006699999794363,1728950400,2GIVE-USD +0,0.0006699999794363,0.000668000022415,0.0006830000202171,0.0006760000251233,1729036800,2GIVE-USD +0,0.0006760000251233,0.0006670000148005,0.0006789999897591,0.0006730000022798,1729123200,2GIVE-USD +0,0.0006730000022798,0.0006719999946653,0.0006900000153109,0.0006840000278316,1729209600,2GIVE-USD +0,0.0006840000278316,0.0006799999973736,0.0006869999924674,0.0006840000278316,1729296000,2GIVE-USD +0,0.0006840000278316,0.0006810000049881,0.0006929999799467,0.0006900000153109,1729382400,2GIVE-USD +0,0.0006900000153109,0.0006689999718219,0.0006939999875612,0.0006740000098943,1729468800,2GIVE-USD +0,0.0006740000098943,0.000666000007186,0.0006779999821446,0.0006730000022798,1729555200,2GIVE-USD +0,0.0006730000022798,0.0006520000169984,0.0006740000098943,0.0006649999995715,1729641600,2GIVE-USD +0,0.0006670000148005,0.0006649999995715,0.0006880000000819,0.0006820000126026,1729728000,2GIVE-USD +0,0.0006820000126026,0.0006559999892488,0.0006869999924674,0.000666000007186,1729814400,2GIVE-USD +0,0.000666000007186,0.000663999991957,0.0006730000022798,0.0006699999794363,1729900800,2GIVE-USD +0,0.0006699999794363,0.0006689999718219,0.0006820000126026,0.0006789999897591,1729987200,2GIVE-USD +0,0.0006789999897591,0.0006750000175088,0.0007019999902695,0.0006990000256337,1730073600,2GIVE-USD +0,0.0006990000256337,0.0006970000104047,0.0007360000163316,0.0007270000060088,1730160000,2GIVE-USD +0,0.0007270000060088,0.0007140000234358,0.0007280000136233,0.0007229999755509,1730246400,2GIVE-USD +0,0.0007229999755509,0.0006970000104047,0.0007270000060088,0.0007019999902695,1730332800,2GIVE-USD +0,0.0007019999902695,0.0006880000000819,0.0007149999728426,0.0006949999951757,1730419200,2GIVE-USD +0,0.0006949999951757,0.0006910000229254,0.0006990000256337,0.0006929999799467,1730505600,2GIVE-USD +0,0.0006929999799467,0.0006750000175088,0.0006929999799467,0.0006880000000819,1730592000,2GIVE-USD +0,0.0006880000000819,0.000668000022415,0.0006939999875612,0.0006779999821446,1730678400,2GIVE-USD +0,0.0006779999821446,0.0006750000175088,0.0007040000054985,0.0006939999875612,1730764800,2GIVE-USD +0,0.0006939999875612,0.0006939999875612,0.0007639999967068,0.0007559999939985,1730851200,2GIVE-USD +0,0.0007559999939985,0.0007450000266544,0.0007689999765716,0.0007600000244565,1730937600,2GIVE-USD +0,0.0007600000244565,0.000757000001613,0.0007730000070296,0.0007650000043213,1731024000,2GIVE-USD +0,0.0007650000043213,0.0007580000092275,0.0007689999765716,0.0007670000195503,1731110400,2GIVE-USD +0,0.0007670000195503,0.0007660000119358,0.0008120000129565,0.0008050000178627,1731196800,2GIVE-USD +0,0.0008050000178627,0.0008030000026337,0.0008960000122897,0.0008859999943524,1731283200,2GIVE-USD +0,0.0008859999943524,0.0008529999759048,0.0008989999769255,0.0008810000144876,1731369600,2GIVE-USD +0,0.0008810000144876,0.000862999993842,0.0009340000106021,0.0009050000226125,1731456000,2GIVE-USD +0,0.0009050000226125,0.0008689999813213,0.0009169999975711,0.0008720000041648,1731542400,2GIVE-USD +0,0.0008720000041648,0.0008709999965503,0.0009180000051856,0.0009130000253207,1731628800,2GIVE-USD +0,0.0009110000100918,0.000901999999769,0.0009169999975711,0.0009059999720193,1731715200,2GIVE-USD +0,0.0009059999720193,0.0008890000171959,0.0009139999747276,0.0008980000275187,1731801600,2GIVE-USD +0,0.0008980000275187,0.0008950000046752,0.0009250000002793,0.0009059999720193,1731888000,2GIVE-USD +0,0.0009059999720193,0.000904000014998,0.0009399999980814,0.0009229999850504,1731974400,2GIVE-USD +0,0.0009229999850504,0.0009169999975711,0.0009490000084042,0.0009430000209249,1732060800,2GIVE-USD +0,0.0009430000209249,0.0009420000133104,0.0009879999561235,0.0009850000496953,1732147200,2GIVE-USD +0,0.0009850000496953,0.0009730000165291,0.0009960000170394,0.0009899999713525,1732233600,2GIVE-USD +0,0.0009899999713525,0.0009730000165291,0.0009899999713525,0.0009779999963939,1732320000,2GIVE-USD +0,0.0009779999963939,0.000958000018727,0.0009860000573098,0.0009790000040084,1732406400,2GIVE-USD +0,0.0009790000040084,0.0009289999725297,0.000988999963738,0.0009309999877586,1732492800,2GIVE-USD +0,0.0009309999877586,0.0009079999872483,0.0009500000160187,0.0009200000204145,1732579200,2GIVE-USD +0,0.0009200000204145,0.0009180000051856,0.0009740000241436,0.0009599999757483,1732665600,2GIVE-USD +0,0.0009599999757483,0.0009469999931752,0.0009660000214353,0.0009570000111125,1732752000,2GIVE-USD +0,0.0009570000111125,0.000953999988269,0.0009860000573098,0.0009749999735504,1732838400,2GIVE-USD +0,0.0009749999735504,0.0009619999909773,0.0009749999735504,0.0009650000138208,1732924800,2GIVE-USD +0,0.0009650000138208,0.000958000018727,0.0009779999963939,0.0009730000165291,1733011200,2GIVE-USD +0,0.0009730000165291,0.0009459999855607,0.0009810000192373,0.0009590000263415,1733097600,2GIVE-USD +0,0.0009590000263415,0.0009360000258311,0.0009619999909773,0.0009599999757483,1733184000,2GIVE-USD +0,0.0009599999757483,0.0009480000007897,0.0009919999865815,0.0009879999561235,1733270400,2GIVE-USD +0,0.0009879999561235,0.0009399999980814,0.0010359999723732,0.0009660000214353,1733356800,2GIVE-USD +0,0.0009710000013001,0.0009650000138208,0.0010199999669566,0.0010000000474974,1733443200,2GIVE-USD +0,0.0010000000474974,0.000990999978967,0.0010049999691545,0.0009990000398829,1733529600,2GIVE-USD +0,0.0010000000474974,0.000988999963738,0.001014000037685,0.001014000037685,1733616000,2GIVE-USD +0,0.001014000037685,0.000956000003498,0.001014000037685,0.0009749999735504,1733702400,2GIVE-USD +0,0.0009749999735504,0.0009440000285394,0.0009820000268518,0.0009670000290498,1733788800,2GIVE-USD +0,0.0009670000290498,0.000958000018727,0.0010189999593421,0.001012000022456,1733875200,2GIVE-USD +0,0.001012000022456,0.0009940000018104,0.0010250000050291,0.0010000000474974,1733961600,2GIVE-USD +0,0.0010000000474974,0.0009929999941959,0.0010189999593421,0.0010150000452995,1734048000,2GIVE-USD +0,0.0010150000452995,0.0010069999843835,0.0010260000126436,0.001014000037685,1734134400,2GIVE-USD +0,0.001014000037685,0.001012000022456,0.0010499999625608,0.0010440000332891,1734220800,2GIVE-USD +0,0.0010440000332891,0.0010339999571442,0.001077999942936,0.0010600000387057,1734307200,2GIVE-USD +0,0.0010600000387057,0.0010539999930188,0.0010819999733939,0.0010620000539347,1734393600,2GIVE-USD +0,0.0010620000539347,0.0010019999463111,0.0010649999603629,0.0010019999463111,1734480000,2GIVE-USD +0,0.0010019999463111,0.000958000018727,0.0010260000126436,0.0009759999811649,1734566400,2GIVE-USD +0,0.0009759999811649,0.0009229999850504,0.0009800000116229,0.0009769999887794,1734652800,2GIVE-USD +0,0.0009769999887794,0.0009650000138208,0.0009950000094249,0.0009730000165291,1734739200,2GIVE-USD +0,0.0009730000165291,0.0009430000209249,0.0009730000165291,0.0009510000236332,1734825600,2GIVE-USD +0,0.0009510000236332,0.0009250000002793,0.0009640000062063,0.0009469999931752,1734912000,2GIVE-USD +0,0.0009469999931752,0.0009350000182166,0.0009929999941959,0.000986999948509,1734998400,2GIVE-USD +0,0.000986999948509,0.0009759999811649,0.0009940000018104,0.0009940000018104,1735084800,2GIVE-USD +0,0.0009940000018104,0.0009830000344663,0.0009980000322684,0.0009830000344663,1735171200,2GIVE-USD 0,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735257600,2GIVE-USD 0,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735344000,2GIVE-USD 0,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735430400,2GIVE-USD @@ -3628,98 +3591,99 @@ volume,high,low,close,open,timestamp,ticker 0,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,1771545600,2GIVE-USD 0,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,1771632000,2GIVE-USD 0,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,1771718400,2GIVE-USD -5,0.0009830000344663,0.0006450000219047,0.0006459999713115,0.0009830000344663,1771804800,2GIVE-USD -0,0.0006500000017695,0.0006270000012591,0.0006399999838322,0.0006459999713115,1771891200,2GIVE-USD +5,0.0009830000344663,0.0006450000219047,0.0009830000344663,0.0006459999713115,1771804800,2GIVE-USD +0,0.0006459999713115,0.0006270000012591,0.0006500000017695,0.0006399999838322,1771891200,2GIVE-USD 0,0.0006399999838322,0.0006399999838322,0.0006399999838322,0.0006399999838322,1771977600,2GIVE-USD 0,0.0006399999838322,0.0006399999838322,0.0006399999838322,0.0006399999838322,1772064000,2GIVE-USD 0,0.0006399999838322,0.0006399999838322,0.0006399999838322,0.0006399999838322,1772150400,2GIVE-USD -4,0.0006402827566489,0.0006402827566489,0.0006402827566489,0.0006402827566489,1772318520,2GIVE-USD -101059,0.0001279999996768,0.0001039999988279,0.0001049999991664,0.0001039999988279,1713139200,2MOON-USD -68100,0.0001440000050934,0.0001049999991664,0.0001150000025518,0.0001100000008591,1713225600,2MOON-USD -78221,0.0001460000057704,0.000108000000182,0.0001170000032288,0.0001110000011976,1713312000,2MOON-USD -72186,0.0001389999961247,0.0001160000028903,0.0001320000010309,0.0001170000032288,1713398400,2MOON-USD -60213,0.0001329999940935,0.0001160000028903,0.0001219999976456,0.0001320000010309,1713484800,2MOON-USD -60182,0.0001300000003539,0.0001110000011976,0.0001199999969685,0.0001219999976456,1713571200,2MOON-USD -64856,0.0001489999995101,0.0001110000011976,0.0001270000066142,0.00011899999663,1713657600,2MOON-USD -59903,0.0001329999940935,0.00011899999663,0.000120999997307,0.0001279999996768,1713744000,2MOON-USD -58302,0.0001289999927394,0.0001120000015362,0.0001150000025518,0.000120999997307,1713830400,2MOON-USD -62978,0.000120999997307,0.0001090000005206,0.0001090000005206,0.0001170000032288,1713916800,2MOON-USD -63579,0.0001130000018747,0.0001049999991664,0.0001100000008591,0.0001090000005206,1714003200,2MOON-USD -55166,0.0001100000008591,0.0001019999981508,0.0001039999988279,0.0001100000008591,1714089600,2MOON-USD -61542,0.0001069999998435,0.0001039999988279,0.0001049999991664,0.0001039999988279,1714176000,2MOON-USD -59450,0.0001100000008591,0.0001029999984893,0.0001039999988279,0.0001049999991664,1714262400,2MOON-USD -58831,0.0001049999991664,9.699999645818024e-05,0.0001039999988279,0.0001039999988279,1714348800,2MOON-USD -66194,0.0001049999991664,9.899999713525176e-05,0.0001029999984893,0.0001039999988279,1714435200,2MOON-USD -44518,0.0001049999991664,9.999999747378752e-05,0.0001009999978123,0.0001029999984893,1714521600,2MOON-USD -56743,0.0001009999978123,9.999999747378752e-05,9.999999747378752e-05,0.0001009999978123,1714608000,2MOON-USD +0,0.0006399999838322,0.0006399999838322,0.0006399999838322,0.0006399999838322,1772236800,2GIVE-USD +4,0.0006402827566489,0.0006402827566489,0.0006402827566489,0.0006402827566489,1772404980,2GIVE-USD +101059,0.0001039999988279,0.0001039999988279,0.0001279999996768,0.0001049999991664,1713139200,2MOON-USD +68100,0.0001100000008591,0.0001049999991664,0.0001440000050934,0.0001150000025518,1713225600,2MOON-USD +78221,0.0001110000011976,0.000108000000182,0.0001460000057704,0.0001170000032288,1713312000,2MOON-USD +72186,0.0001170000032288,0.0001160000028903,0.0001389999961247,0.0001320000010309,1713398400,2MOON-USD +60213,0.0001320000010309,0.0001160000028903,0.0001329999940935,0.0001219999976456,1713484800,2MOON-USD +60182,0.0001219999976456,0.0001110000011976,0.0001300000003539,0.0001199999969685,1713571200,2MOON-USD +64856,0.00011899999663,0.0001110000011976,0.0001489999995101,0.0001270000066142,1713657600,2MOON-USD +59903,0.0001279999996768,0.00011899999663,0.0001329999940935,0.000120999997307,1713744000,2MOON-USD +58302,0.000120999997307,0.0001120000015362,0.0001289999927394,0.0001150000025518,1713830400,2MOON-USD +62978,0.0001170000032288,0.0001090000005206,0.000120999997307,0.0001090000005206,1713916800,2MOON-USD +63579,0.0001090000005206,0.0001049999991664,0.0001130000018747,0.0001100000008591,1714003200,2MOON-USD +55166,0.0001100000008591,0.0001019999981508,0.0001100000008591,0.0001039999988279,1714089600,2MOON-USD +61542,0.0001039999988279,0.0001039999988279,0.0001069999998435,0.0001049999991664,1714176000,2MOON-USD +59450,0.0001049999991664,0.0001029999984893,0.0001100000008591,0.0001039999988279,1714262400,2MOON-USD +58831,0.0001039999988279,9.699999645818024e-05,0.0001049999991664,0.0001039999988279,1714348800,2MOON-USD +66194,0.0001039999988279,9.899999713525176e-05,0.0001049999991664,0.0001029999984893,1714435200,2MOON-USD +44518,0.0001029999984893,9.999999747378752e-05,0.0001049999991664,0.0001009999978123,1714521600,2MOON-USD +56743,0.0001009999978123,9.999999747378752e-05,0.0001009999978123,9.999999747378752e-05,1714608000,2MOON-USD 62817,9.999999747378752e-05,9.899999713525176e-05,9.999999747378752e-05,9.999999747378752e-05,1714694400,2MOON-USD 56509,9.999999747378752e-05,9.7999996796716e-05,9.999999747378752e-05,9.999999747378752e-05,1714780800,2MOON-USD -61699,9.999999747378752e-05,9.7999996796716e-05,9.899999713525176e-05,9.999999747378752e-05,1714867200,2MOON-USD -66943,9.999999747378752e-05,9.500000305706636e-05,9.7999996796716e-05,9.899999713525176e-05,1714953600,2MOON-USD -61148,9.899999713525176e-05,9.000000136438757e-05,9.100000170292331e-05,9.7999996796716e-05,1715040000,2MOON-USD -65721,0.0001009999978123,9.200000204145908e-05,9.300000237999484e-05,9.40000027185306e-05,1715126400,2MOON-USD -62456,0.0001009999978123,9.300000237999484e-05,9.999999747378752e-05,9.300000237999484e-05,1715212800,2MOON-USD -63085,0.0001009999978123,9.7999996796716e-05,9.999999747378752e-05,9.999999747378752e-05,1715299200,2MOON-USD -67437,0.0001049999991664,8.800000068731606e-05,9.7999996796716e-05,9.899999713525176e-05,1715385600,2MOON-USD -63205,0.0001009999978123,8.399999933317304e-05,9.500000305706636e-05,9.500000305706636e-05,1715472000,2MOON-USD -66717,0.0001009999978123,8.499999967170879e-05,9.500000305706636e-05,9.000000136438757e-05,1715558400,2MOON-USD -67457,9.999999747378752e-05,8.600000001024455e-05,9.40000027185306e-05,9.600000339560212e-05,1715644800,2MOON-USD -58615,9.999999747378752e-05,8.099999831756577e-05,8.900000102585182e-05,9.40000027185306e-05,1715731200,2MOON-USD -58173,9.899999713525176e-05,7.999999797903001e-05,9.500000305706636e-05,8.900000102585182e-05,1715817600,2MOON-USD -64269,9.7999996796716e-05,8.499999967170879e-05,9.000000136438757e-05,9.500000305706636e-05,1715904000,2MOON-USD -55362,9.500000305706636e-05,8.499999967170879e-05,8.800000068731606e-05,9.000000136438757e-05,1715990400,2MOON-USD -59898,9.600000339560212e-05,7.999999797903001e-05,8.70000003487803e-05,8.800000068731606e-05,1716076800,2MOON-USD -64042,9.200000204145908e-05,8.499999967170879e-05,8.600000001024455e-05,8.70000003487803e-05,1716163200,2MOON-USD -61851,9.999999747378752e-05,8.600000001024455e-05,9.100000170292331e-05,8.600000001024455e-05,1716249600,2MOON-USD -66400,9.7999996796716e-05,8.900000102585182e-05,9.300000237999484e-05,9.100000170292331e-05,1716336000,2MOON-USD -55043,9.7999996796716e-05,8.70000003487803e-05,8.900000102585182e-05,9.300000237999484e-05,1716422400,2MOON-USD -61581,9.200000204145908e-05,8.600000001024455e-05,9.000000136438757e-05,8.900000102585182e-05,1716508800,2MOON-USD -71973,9.40000027185306e-05,7.500000356230885e-05,8.499999967170879e-05,9.000000136438757e-05,1716595200,2MOON-USD -62786,8.600000001024455e-05,8.099999831756577e-05,8.299999899463728e-05,8.399999933317304e-05,1716681600,2MOON-USD -64695,8.600000001024455e-05,8.199999865610152e-05,8.399999933317304e-05,8.199999865610152e-05,1716768000,2MOON-USD -71827,0.0001029999984893,7.300000288523734e-05,8.199999865610152e-05,8.399999933317304e-05,1716854400,2MOON-USD -64046,9.7999996796716e-05,7.400000322377309e-05,7.999999797903001e-05,8.199999865610152e-05,1716940800,2MOON-USD -50385,8.099999831756577e-05,7.300000288523734e-05,7.300000288523734e-05,7.899999764049426e-05,1717027200,2MOON-USD -65807,7.300000288523734e-05,7.000000186963007e-05,7.100000220816582e-05,7.300000288523734e-05,1717113600,2MOON-USD +61699,9.999999747378752e-05,9.7999996796716e-05,9.999999747378752e-05,9.899999713525176e-05,1714867200,2MOON-USD +66943,9.899999713525176e-05,9.500000305706636e-05,9.999999747378752e-05,9.7999996796716e-05,1714953600,2MOON-USD +61148,9.7999996796716e-05,9.000000136438757e-05,9.899999713525176e-05,9.100000170292331e-05,1715040000,2MOON-USD +65721,9.40000027185306e-05,9.200000204145908e-05,0.0001009999978123,9.300000237999484e-05,1715126400,2MOON-USD +62456,9.300000237999484e-05,9.300000237999484e-05,0.0001009999978123,9.999999747378752e-05,1715212800,2MOON-USD +63085,9.999999747378752e-05,9.7999996796716e-05,0.0001009999978123,9.999999747378752e-05,1715299200,2MOON-USD +67437,9.899999713525176e-05,8.800000068731606e-05,0.0001049999991664,9.7999996796716e-05,1715385600,2MOON-USD +63205,9.500000305706636e-05,8.399999933317304e-05,0.0001009999978123,9.500000305706636e-05,1715472000,2MOON-USD +66717,9.000000136438757e-05,8.499999967170879e-05,0.0001009999978123,9.500000305706636e-05,1715558400,2MOON-USD +67457,9.600000339560212e-05,8.600000001024455e-05,9.999999747378752e-05,9.40000027185306e-05,1715644800,2MOON-USD +58615,9.40000027185306e-05,8.099999831756577e-05,9.999999747378752e-05,8.900000102585182e-05,1715731200,2MOON-USD +58173,8.900000102585182e-05,7.999999797903001e-05,9.899999713525176e-05,9.500000305706636e-05,1715817600,2MOON-USD +64269,9.500000305706636e-05,8.499999967170879e-05,9.7999996796716e-05,9.000000136438757e-05,1715904000,2MOON-USD +55362,9.000000136438757e-05,8.499999967170879e-05,9.500000305706636e-05,8.800000068731606e-05,1715990400,2MOON-USD +59898,8.800000068731606e-05,7.999999797903001e-05,9.600000339560212e-05,8.70000003487803e-05,1716076800,2MOON-USD +64042,8.70000003487803e-05,8.499999967170879e-05,9.200000204145908e-05,8.600000001024455e-05,1716163200,2MOON-USD +61851,8.600000001024455e-05,8.600000001024455e-05,9.999999747378752e-05,9.100000170292331e-05,1716249600,2MOON-USD +66400,9.100000170292331e-05,8.900000102585182e-05,9.7999996796716e-05,9.300000237999484e-05,1716336000,2MOON-USD +55043,9.300000237999484e-05,8.70000003487803e-05,9.7999996796716e-05,8.900000102585182e-05,1716422400,2MOON-USD +61581,8.900000102585182e-05,8.600000001024455e-05,9.200000204145908e-05,9.000000136438757e-05,1716508800,2MOON-USD +71973,9.000000136438757e-05,7.500000356230885e-05,9.40000027185306e-05,8.499999967170879e-05,1716595200,2MOON-USD +62786,8.399999933317304e-05,8.099999831756577e-05,8.600000001024455e-05,8.299999899463728e-05,1716681600,2MOON-USD +64695,8.199999865610152e-05,8.199999865610152e-05,8.600000001024455e-05,8.399999933317304e-05,1716768000,2MOON-USD +71827,8.399999933317304e-05,7.300000288523734e-05,0.0001029999984893,8.199999865610152e-05,1716854400,2MOON-USD +64046,8.199999865610152e-05,7.400000322377309e-05,9.7999996796716e-05,7.999999797903001e-05,1716940800,2MOON-USD +50385,7.899999764049426e-05,7.300000288523734e-05,8.099999831756577e-05,7.300000288523734e-05,1717027200,2MOON-USD +65807,7.300000288523734e-05,7.000000186963007e-05,7.300000288523734e-05,7.100000220816582e-05,1717113600,2MOON-USD 56418,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1717200000,2MOON-USD -60457,7.200000254670158e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,1717286400,2MOON-USD -61529,7.200000254670158e-05,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1717372800,2MOON-USD -57619,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1717459200,2MOON-USD +60457,7.100000220816582e-05,7.000000186963007e-05,7.200000254670158e-05,7.100000220816582e-05,1717286400,2MOON-USD +61529,7.100000220816582e-05,7.000000186963007e-05,7.200000254670158e-05,7.000000186963007e-05,1717372800,2MOON-USD +57619,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,1717459200,2MOON-USD 51738,7.100000220816582e-05,6.800000119255856e-05,7.100000220816582e-05,7.100000220816582e-05,1717545600,2MOON-USD -65543,7.999999797903001e-05,6.900000153109431e-05,7.000000186963007e-05,7.100000220816582e-05,1717632000,2MOON-USD -61351,7.899999764049426e-05,7.000000186963007e-05,7.400000322377309e-05,7.500000356230885e-05,1717718400,2MOON-USD -56472,7.79999973019585e-05,7.100000220816582e-05,7.100000220816582e-05,7.400000322377309e-05,1717804800,2MOON-USD -60336,7.79999973019585e-05,7.000000186963007e-05,7.200000254670158e-05,7.100000220816582e-05,1717891200,2MOON-USD -51625,7.79999973019585e-05,7.000000186963007e-05,7.100000220816582e-05,7.200000254670158e-05,1717977600,2MOON-USD +65543,7.100000220816582e-05,6.900000153109431e-05,7.999999797903001e-05,7.000000186963007e-05,1717632000,2MOON-USD +61351,7.500000356230885e-05,7.000000186963007e-05,7.899999764049426e-05,7.400000322377309e-05,1717718400,2MOON-USD +56472,7.400000322377309e-05,7.100000220816582e-05,7.79999973019585e-05,7.100000220816582e-05,1717804800,2MOON-USD +60336,7.100000220816582e-05,7.000000186963007e-05,7.79999973019585e-05,7.200000254670158e-05,1717891200,2MOON-USD +51625,7.200000254670158e-05,7.000000186963007e-05,7.79999973019585e-05,7.100000220816582e-05,1717977600,2MOON-USD 44392,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,1718064000,2MOON-USD -65396,9.500000305706636e-05,7.000000186963007e-05,7.500000356230885e-05,7.100000220816582e-05,1718150400,2MOON-USD -59170,8.199999865610152e-05,7.000000186963007e-05,7.500000356230885e-05,7.500000356230885e-05,1718236800,2MOON-USD -53816,7.899999764049426e-05,7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,1718323200,2MOON-USD -64460,7.79999973019585e-05,7.100000220816582e-05,7.300000288523734e-05,7.500000356230885e-05,1718409600,2MOON-USD -50628,7.400000322377309e-05,6.900000153109431e-05,6.900000153109431e-05,7.300000288523734e-05,1718496000,2MOON-USD -54241,7.699999696342275e-05,6.900000153109431e-05,7.300000288523734e-05,6.900000153109431e-05,1718582400,2MOON-USD -40777,7.400000322377309e-05,7.000000186963007e-05,7.100000220816582e-05,7.300000288523734e-05,1718668800,2MOON-USD -62564,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1718755200,2MOON-USD -56277,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1718841600,2MOON-USD -41515,7.699999696342275e-05,6.800000119255856e-05,7.100000220816582e-05,7.000000186963007e-05,1718928000,2MOON-USD +65396,7.100000220816582e-05,7.000000186963007e-05,9.500000305706636e-05,7.500000356230885e-05,1718150400,2MOON-USD +59170,7.500000356230885e-05,7.000000186963007e-05,8.199999865610152e-05,7.500000356230885e-05,1718236800,2MOON-USD +53816,7.500000356230885e-05,7.200000254670158e-05,7.899999764049426e-05,7.500000356230885e-05,1718323200,2MOON-USD +64460,7.500000356230885e-05,7.100000220816582e-05,7.79999973019585e-05,7.300000288523734e-05,1718409600,2MOON-USD +50628,7.300000288523734e-05,6.900000153109431e-05,7.400000322377309e-05,6.900000153109431e-05,1718496000,2MOON-USD +54241,6.900000153109431e-05,6.900000153109431e-05,7.699999696342275e-05,7.300000288523734e-05,1718582400,2MOON-USD +40777,7.300000288523734e-05,7.000000186963007e-05,7.400000322377309e-05,7.100000220816582e-05,1718668800,2MOON-USD +62564,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1718755200,2MOON-USD +56277,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1718841600,2MOON-USD +41515,7.000000186963007e-05,6.800000119255856e-05,7.699999696342275e-05,7.100000220816582e-05,1718928000,2MOON-USD 55035,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,1719014400,2MOON-USD -53600,7.899999764049426e-05,6.900000153109431e-05,7.100000220816582e-05,7.100000220816582e-05,1719100800,2MOON-USD -64543,7.400000322377309e-05,6.900000153109431e-05,7.200000254670158e-05,7.100000220816582e-05,1719187200,2MOON-USD -60867,7.300000288523734e-05,6.900000153109431e-05,7.100000220816582e-05,7.200000254670158e-05,1719273600,2MOON-USD -53755,7.400000322377309e-05,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1719360000,2MOON-USD -61262,7.300000288523734e-05,6.70000008540228e-05,7.000000186963007e-05,7.000000186963007e-05,1719446400,2MOON-USD -60078,7.300000288523734e-05,6.900000153109431e-05,7.100000220816582e-05,7.000000186963007e-05,1719532800,2MOON-USD -60559,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1719619200,2MOON-USD -62291,7.200000254670158e-05,6.900000153109431e-05,7.100000220816582e-05,7.000000186963007e-05,1719705600,2MOON-USD -65878,7.300000288523734e-05,6.299999949987978e-05,6.800000119255856e-05,7.100000220816582e-05,1719792000,2MOON-USD -30756,7.200000254670158e-05,6.600000051548705e-05,6.800000119255856e-05,6.800000119255856e-05,1719878400,2MOON-USD -33324,7.300000288523734e-05,6.500000017695129e-05,6.500000017695129e-05,6.800000119255856e-05,1719964800,2MOON-USD -34945,6.500000017695129e-05,5.700000110664405e-05,5.8000001445179805e-05,6.500000017695129e-05,1720051200,2MOON-USD -58137,5.999999848427251e-05,5.099999907542952e-05,5.099999907542952e-05,5.8000001445179805e-05,1720137600,2MOON-USD -58977,5.299999975250103e-05,4.8999998398358e-05,5.199999941396527e-05,5.099999907542952e-05,1720224000,2MOON-USD -65381,5.299999975250103e-05,4.999999873689376e-05,5.099999907542952e-05,5.199999941396527e-05,1720310400,2MOON-USD -56035,5.199999941396527e-05,4.8999998398358e-05,4.999999873689376e-05,5.099999907542952e-05,1720396800,2MOON-USD -58851,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1720483200,2MOON-USD +53600,7.100000220816582e-05,6.900000153109431e-05,7.899999764049426e-05,7.100000220816582e-05,1719100800,2MOON-USD +64543,7.100000220816582e-05,6.900000153109431e-05,7.400000322377309e-05,7.200000254670158e-05,1719187200,2MOON-USD +60867,7.200000254670158e-05,6.900000153109431e-05,7.300000288523734e-05,7.100000220816582e-05,1719273600,2MOON-USD +53755,7.100000220816582e-05,7.000000186963007e-05,7.400000322377309e-05,7.000000186963007e-05,1719360000,2MOON-USD +61262,7.000000186963007e-05,6.70000008540228e-05,7.300000288523734e-05,7.000000186963007e-05,1719446400,2MOON-USD +60078,7.000000186963007e-05,6.900000153109431e-05,7.300000288523734e-05,7.100000220816582e-05,1719532800,2MOON-USD +60559,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1719619200,2MOON-USD +62291,7.000000186963007e-05,6.900000153109431e-05,7.200000254670158e-05,7.100000220816582e-05,1719705600,2MOON-USD +65878,7.100000220816582e-05,6.299999949987978e-05,7.300000288523734e-05,6.800000119255856e-05,1719792000,2MOON-USD +30756,6.800000119255856e-05,6.600000051548705e-05,7.200000254670158e-05,6.800000119255856e-05,1719878400,2MOON-USD +33324,6.800000119255856e-05,6.500000017695129e-05,7.300000288523734e-05,6.500000017695129e-05,1719964800,2MOON-USD +34945,6.500000017695129e-05,5.700000110664405e-05,6.500000017695129e-05,5.8000001445179805e-05,1720051200,2MOON-USD +58137,5.8000001445179805e-05,5.099999907542952e-05,5.999999848427251e-05,5.099999907542952e-05,1720137600,2MOON-USD +58977,5.099999907542952e-05,4.8999998398358e-05,5.299999975250103e-05,5.199999941396527e-05,1720224000,2MOON-USD +65381,5.199999941396527e-05,4.999999873689376e-05,5.299999975250103e-05,5.099999907542952e-05,1720310400,2MOON-USD +56035,5.099999907542952e-05,4.8999998398358e-05,5.199999941396527e-05,4.999999873689376e-05,1720396800,2MOON-USD +58851,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,1720483200,2MOON-USD 61450,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,1720569600,2MOON-USD 54780,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1720656000,2MOON-USD 54033,4.999999873689376e-05,4.70000013592653e-05,4.999999873689376e-05,4.999999873689376e-05,1720742400,2MOON-USD @@ -3730,27 +3694,27 @@ volume,high,low,close,open,timestamp,ticker 55114,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1721174400,2MOON-USD 40005,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,1721260800,2MOON-USD 55312,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1721347200,2MOON-USD -39821,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1721433600,2MOON-USD -61864,4.999999873689376e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,1721520000,2MOON-USD -60544,4.8999998398358e-05,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,1721606400,2MOON-USD -57993,4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,1721692800,2MOON-USD -62525,4.600000102072954e-05,4.199999966658652e-05,4.5000000682193786e-05,4.5000000682193786e-05,1721779200,2MOON-USD -60172,4.600000102072954e-05,4.199999966658652e-05,4.199999966658652e-05,4.5000000682193786e-05,1721865600,2MOON-USD -63136,4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1721952000,2MOON-USD +39821,4.999999873689376e-05,4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,1721433600,2MOON-USD +61864,4.8000001697801054e-05,4.70000013592653e-05,4.999999873689376e-05,4.8000001697801054e-05,1721520000,2MOON-USD +60544,4.8000001697801054e-05,4.70000013592653e-05,4.8999998398358e-05,4.70000013592653e-05,1721606400,2MOON-USD +57993,4.70000013592653e-05,4.5000000682193786e-05,4.70000013592653e-05,4.5000000682193786e-05,1721692800,2MOON-USD +62525,4.5000000682193786e-05,4.199999966658652e-05,4.600000102072954e-05,4.5000000682193786e-05,1721779200,2MOON-USD +60172,4.5000000682193786e-05,4.199999966658652e-05,4.600000102072954e-05,4.199999966658652e-05,1721865600,2MOON-USD +63136,4.199999966658652e-05,4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,1721952000,2MOON-USD 57517,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1722038400,2MOON-USD -60027,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1722124800,2MOON-USD +60027,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,1722124800,2MOON-USD 56779,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1722211200,2MOON-USD 61531,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1722297600,2MOON-USD -57110,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1722384000,2MOON-USD -63057,3.9999998989515007e-05,3.700000161188655e-05,3.9999998989515007e-05,3.899999865097925e-05,1722470400,2MOON-USD +57110,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1722384000,2MOON-USD +63057,3.899999865097925e-05,3.700000161188655e-05,3.9999998989515007e-05,3.9999998989515007e-05,1722470400,2MOON-USD 55812,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1722556800,2MOON-USD 60151,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1722643200,2MOON-USD -51467,4.199999966658652e-05,3.899999865097925e-05,4.199999966658652e-05,3.9999998989515007e-05,1722729600,2MOON-USD +51467,3.9999998989515007e-05,3.899999865097925e-05,4.199999966658652e-05,4.199999966658652e-05,1722729600,2MOON-USD 54293,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1722816000,2MOON-USD 59571,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1722902400,2MOON-USD 41484,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1722988800,2MOON-USD 51925,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1723075200,2MOON-USD -62418,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1723161600,2MOON-USD +62418,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,1723161600,2MOON-USD 57741,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1723248000,2MOON-USD 64804,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1723334400,2MOON-USD 56841,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1723420800,2MOON-USD @@ -3758,62 +3722,62 @@ volume,high,low,close,open,timestamp,ticker 61706,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1723593600,2MOON-USD 55361,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1723680000,2MOON-USD 62938,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1723766400,2MOON-USD -47023,4.099999932805076e-05,3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,1723852800,2MOON-USD +47023,4.099999932805076e-05,3.899999865097925e-05,4.099999932805076e-05,3.9999998989515007e-05,1723852800,2MOON-USD 29884,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1723939200,2MOON-USD 50219,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1724025600,2MOON-USD 53887,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1724112000,2MOON-USD -55557,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1724198400,2MOON-USD -65096,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1724284800,2MOON-USD -39124,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1724371200,2MOON-USD +55557,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1724198400,2MOON-USD +65096,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,1724284800,2MOON-USD +39124,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1724371200,2MOON-USD 61786,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1724457600,2MOON-USD 57910,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1724544000,2MOON-USD -62023,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1724630400,2MOON-USD -53683,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1724716800,2MOON-USD +62023,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1724630400,2MOON-USD +53683,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,1724716800,2MOON-USD 41865,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1724803200,2MOON-USD 41253,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1724889600,2MOON-USD 27939,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,1724976000,2MOON-USD -13649,4.3000000005122274e-05,3.300000025774352e-05,3.700000161188655e-05,3.7999998312443495e-05,1725062400,2MOON-USD -13549,3.7999998312443495e-05,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,1725148800,2MOON-USD -12266,3.7999998312443495e-05,3.5000000934815034e-05,3.600000127335079e-05,3.700000161188655e-05,1725235200,2MOON-USD -12626,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1725321600,2MOON-USD +13649,3.7999998312443495e-05,3.300000025774352e-05,4.3000000005122274e-05,3.700000161188655e-05,1725062400,2MOON-USD +13549,3.700000161188655e-05,3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,1725148800,2MOON-USD +12266,3.700000161188655e-05,3.5000000934815034e-05,3.7999998312443495e-05,3.600000127335079e-05,1725235200,2MOON-USD +12626,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1725321600,2MOON-USD 14982,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1725408000,2MOON-USD -18794,3.5000000934815034e-05,3.099999958067201e-05,3.099999958067201e-05,3.5000000934815034e-05,1725494400,2MOON-USD -9776,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1725580800,2MOON-USD +18794,3.5000000934815034e-05,3.099999958067201e-05,3.5000000934815034e-05,3.099999958067201e-05,1725494400,2MOON-USD +9776,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1725580800,2MOON-USD 15579,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1725667200,2MOON-USD 18632,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1725753600,2MOON-USD 13068,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1725840000,2MOON-USD -17878,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1725926400,2MOON-USD -14009,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1726012800,2MOON-USD -16903,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1726099200,2MOON-USD -14449,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1726185600,2MOON-USD -17807,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1726272000,2MOON-USD -15164,2.999999924213625e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,1726358400,2MOON-USD +17878,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1725926400,2MOON-USD +14009,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1726012800,2MOON-USD +16903,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1726099200,2MOON-USD +14449,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1726185600,2MOON-USD +17807,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1726272000,2MOON-USD +15164,2.9000000722589903e-05,2.700000004551839e-05,2.999999924213625e-05,2.9000000722589903e-05,1726358400,2MOON-USD 14333,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1726444800,2MOON-USD 14762,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1726531200,2MOON-USD -13880,2.999999924213625e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,1726617600,2MOON-USD -15562,2.9000000722589903e-05,2.300000051036477e-05,2.499999936844688e-05,2.9000000722589903e-05,1726704000,2MOON-USD +13880,2.9000000722589903e-05,2.700000004551839e-05,2.999999924213625e-05,2.9000000722589903e-05,1726617600,2MOON-USD +15562,2.9000000722589903e-05,2.300000051036477e-05,2.9000000722589903e-05,2.499999936844688e-05,1726704000,2MOON-USD 16700,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,1726790400,2MOON-USD 16272,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1726876800,2MOON-USD 15758,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,1726963200,2MOON-USD -13444,2.499999936844688e-05,2.099999983329326e-05,2.099999983329326e-05,2.499999936844688e-05,1727049600,2MOON-USD -9302,2.099999983329326e-05,1.8000000636675395e-05,1.8999999156221747e-05,2.099999983329326e-05,1727136000,2MOON-USD -4840,1.9999999494757503e-05,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1727222400,2MOON-USD -8881,1.700000029813964e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.700000029813964e-05,1727308800,2MOON-USD -14346,1.4000000192027072e-05,9.999999747378752e-06,9.999999747378752e-06,1.4000000192027072e-05,1727395200,2MOON-USD +13444,2.499999936844688e-05,2.099999983329326e-05,2.499999936844688e-05,2.099999983329326e-05,1727049600,2MOON-USD +9302,2.099999983329326e-05,1.8000000636675395e-05,2.099999983329326e-05,1.8999999156221747e-05,1727136000,2MOON-USD +4840,1.8999999156221747e-05,1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,1727222400,2MOON-USD +8881,1.700000029813964e-05,1.4000000192027072e-05,1.700000029813964e-05,1.4000000192027072e-05,1727308800,2MOON-USD +14346,1.4000000192027072e-05,9.999999747378752e-06,1.4000000192027072e-05,9.999999747378752e-06,1727395200,2MOON-USD 18135,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1727481600,2MOON-USD 19342,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1727568000,2MOON-USD -9223,9.999999747378752e-06,6.000000212225132e-06,9.000000318337698e-06,9.999999747378752e-06,1727654400,2MOON-USD -15740,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1727740800,2MOON-USD -11472,9.000000318337698e-06,4.999999873689376e-06,4.999999873689376e-06,7.999999979801942e-06,1727827200,2MOON-USD +9223,9.999999747378752e-06,6.000000212225132e-06,9.999999747378752e-06,9.000000318337698e-06,1727654400,2MOON-USD +15740,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1727740800,2MOON-USD +11472,7.999999979801942e-06,4.999999873689376e-06,9.000000318337698e-06,4.999999873689376e-06,1727827200,2MOON-USD 13910,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1727913600,2MOON-USD -16499,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1728000000,2MOON-USD +16499,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1728000000,2MOON-USD 17964,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1728086400,2MOON-USD 15623,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1728172800,2MOON-USD 14234,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1728259200,2MOON-USD 16708,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1728345600,2MOON-USD 17016,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1728432000,2MOON-USD -14838,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1728518400,2MOON-USD -15298,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728604800,2MOON-USD +14838,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1728518400,2MOON-USD +15298,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1728604800,2MOON-USD 15801,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728691200,2MOON-USD 17271,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728777600,2MOON-USD 8787,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728864000,2MOON-USD @@ -3823,40 +3787,40 @@ volume,high,low,close,open,timestamp,ticker 83218,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1729209600,2MOON-USD 64389,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1729296000,2MOON-USD 84540,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1729382400,2MOON-USD -60747,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1729468800,2MOON-USD +60747,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1729468800,2MOON-USD 80594,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729555200,2MOON-USD 72639,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729641600,2MOON-USD 75678,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729728000,2MOON-USD 79051,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729814400,2MOON-USD 72737,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729900800,2MOON-USD -75089,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729987200,2MOON-USD +75089,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1729987200,2MOON-USD 72433,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730073600,2MOON-USD -71666,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730160000,2MOON-USD +71666,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1730160000,2MOON-USD 67278,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730246400,2MOON-USD 55287,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730332800,2MOON-USD 58802,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730419200,2MOON-USD -48576,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1730505600,2MOON-USD -30593,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1730592000,2MOON-USD +48576,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1730505600,2MOON-USD +30593,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1730592000,2MOON-USD 32683,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730678400,2MOON-USD 86847,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730764800,2MOON-USD 51934,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730851200,2MOON-USD 52139,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730937600,2MOON-USD -94450,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1731024000,2MOON-USD -99087,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1731110400,2MOON-USD -94502,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1731196800,2MOON-USD -112929,4.999999873689376e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1731283200,2MOON-USD -133292,1.2000000424450263e-05,3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,1731369600,2MOON-USD -85793,7.000000096013537e-06,3.000000106112566e-06,3.999999989900971e-06,6.000000212225132e-06,1731456000,2MOON-USD +94450,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1731024000,2MOON-USD +99087,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1731110400,2MOON-USD +94502,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1731196800,2MOON-USD +112929,3.000000106112566e-06,3.000000106112566e-06,4.999999873689376e-06,3.999999989900971e-06,1731283200,2MOON-USD +133292,3.999999989900971e-06,3.999999989900971e-06,1.2000000424450263e-05,6.000000212225132e-06,1731369600,2MOON-USD +85793,6.000000212225132e-06,3.000000106112566e-06,7.000000096013537e-06,3.999999989900971e-06,1731456000,2MOON-USD 96395,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731542400,2MOON-USD -80810,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731628800,2MOON-USD +80810,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1731628800,2MOON-USD 97213,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731715200,2MOON-USD -97961,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1731801600,2MOON-USD +97961,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1731801600,2MOON-USD 87504,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1731888000,2MOON-USD -130453,7.000000096013537e-06,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,1731974400,2MOON-USD -63936,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,7.000000096013537e-06,1732060800,2MOON-USD -40584,7.000000096013537e-06,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,1732147200,2MOON-USD -52050,7.000000096013537e-06,4.999999873689376e-06,6.000000212225132e-06,7.000000096013537e-06,1732233600,2MOON-USD -976,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1732320000,2MOON-USD +130453,4.999999873689376e-06,4.999999873689376e-06,7.000000096013537e-06,7.000000096013537e-06,1731974400,2MOON-USD +63936,7.000000096013537e-06,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,1732060800,2MOON-USD +40584,4.999999873689376e-06,4.999999873689376e-06,7.000000096013537e-06,7.000000096013537e-06,1732147200,2MOON-USD +52050,7.000000096013537e-06,4.999999873689376e-06,7.000000096013537e-06,6.000000212225132e-06,1732233600,2MOON-USD +976,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1732320000,2MOON-USD 89609,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732406400,2MOON-USD 84019,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732492800,2MOON-USD 84156,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732579200,2MOON-USD @@ -3871,7 +3835,7 @@ volume,high,low,close,open,timestamp,ticker 87289,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733356800,2MOON-USD 98897,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733443200,2MOON-USD 99219,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733529600,2MOON-USD -90289,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1733616000,2MOON-USD +90289,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1733616000,2MOON-USD 88887,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733702400,2MOON-USD 92442,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733788800,2MOON-USD 98481,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733875200,2MOON-USD @@ -3885,36 +3849,36 @@ volume,high,low,close,open,timestamp,ticker 85972,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734566400,2MOON-USD 100295,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734652800,2MOON-USD 89453,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734739200,2MOON-USD -98713,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1734825600,2MOON-USD -99463,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1734912000,2MOON-USD +98713,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1734825600,2MOON-USD +99463,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1734912000,2MOON-USD 99589,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1734998400,2MOON-USD 80747,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735084800,2MOON-USD -97206,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735171200,2MOON-USD +97206,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1735171200,2MOON-USD 90889,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735257600,2MOON-USD 97577,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735344000,2MOON-USD 98040,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735430400,2MOON-USD 98584,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735516800,2MOON-USD -99622,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1735603200,2MOON-USD +99622,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1735603200,2MOON-USD 97027,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1735689600,2MOON-USD -68830,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1735776000,2MOON-USD -100497,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1735862400,2MOON-USD -96015,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1735948800,2MOON-USD +68830,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1735776000,2MOON-USD +100497,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1735862400,2MOON-USD +96015,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1735948800,2MOON-USD 96287,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736035200,2MOON-USD 56511,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736121600,2MOON-USD -98051,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736208000,2MOON-USD +98051,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1736208000,2MOON-USD 95954,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736294400,2MOON-USD -91215,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736380800,2MOON-USD +91215,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1736380800,2MOON-USD 99089,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736467200,2MOON-USD -96868,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736553600,2MOON-USD +96868,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1736553600,2MOON-USD 89535,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736640000,2MOON-USD 70761,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736726400,2MOON-USD 98671,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736812800,2MOON-USD -105937,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1736899200,2MOON-USD +105937,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1736899200,2MOON-USD 82230,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736985600,2MOON-USD 84163,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737072000,2MOON-USD 92326,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737158400,2MOON-USD -81913,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1737244800,2MOON-USD -100079,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737331200,2MOON-USD +81913,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1737244800,2MOON-USD +100079,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1737331200,2MOON-USD 100100,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737417600,2MOON-USD 88236,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737504000,2MOON-USD 49450,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737590400,2MOON-USD @@ -3929,15 +3893,15 @@ volume,high,low,close,open,timestamp,ticker 49917,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738368000,2MOON-USD 49277,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738454400,2MOON-USD 48602,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738540800,2MOON-USD -48655,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1738627200,2MOON-USD -50369,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1738713600,2MOON-USD +48655,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1738627200,2MOON-USD +50369,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1738713600,2MOON-USD 51270,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1738800000,2MOON-USD 50670,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1738886400,2MOON-USD 50006,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738972800,2MOON-USD 48721,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739059200,2MOON-USD 50011,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739145600,2MOON-USD 50884,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739232000,2MOON-USD -48549,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1739318400,2MOON-USD +48549,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1739318400,2MOON-USD 48754,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739404800,2MOON-USD 48724,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739491200,2MOON-USD 51682,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739577600,2MOON-USD @@ -3968,10 +3932,10 @@ volume,high,low,close,open,timestamp,ticker 51042,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741737600,2MOON-USD 47665,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741824000,2MOON-USD 44491,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741910400,2MOON-USD -59072,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741996800,2MOON-USD +59072,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1741996800,2MOON-USD 37556,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742083200,2MOON-USD 49627,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742169600,2MOON-USD -54091,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1742256000,2MOON-USD +54091,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1742256000,2MOON-USD 50461,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742342400,2MOON-USD 50423,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742428800,2MOON-USD 29213,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742515200,2MOON-USD @@ -3980,25 +3944,25 @@ volume,high,low,close,open,timestamp,ticker 28742,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742774400,2MOON-USD 14621,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742860800,2MOON-USD 26551,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742947200,2MOON-USD -39238,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1743033600,2MOON-USD +39238,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1743033600,2MOON-USD 50766,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1743120000,2MOON-USD 57691,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1743206400,2MOON-USD 50116,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1743292800,2MOON-USD 55528,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1743379200,2MOON-USD -58284,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1743465600,2MOON-USD +58284,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1743465600,2MOON-USD 51871,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1743552000,2MOON-USD 57123,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1743638400,2MOON-USD 45437,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1743724800,2MOON-USD 50143,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1743811200,2MOON-USD 54313,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1743897600,2MOON-USD 50362,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1743984000,2MOON-USD -55535,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1744070400,2MOON-USD +55535,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1744070400,2MOON-USD 47842,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1744156800,2MOON-USD 51014,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1744243200,2MOON-USD 58388,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744329600,2MOON-USD 47830,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1744416000,2MOON-USD -43783,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1744502400,2MOON-USD -51813,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1744588800,2MOON-USD +43783,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1744502400,2MOON-USD +51813,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1744588800,2MOON-USD 49223,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744675200,2MOON-USD 54655,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744761600,2MOON-USD 49951,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1744848000,2MOON-USD @@ -4007,8 +3971,8 @@ volume,high,low,close,open,timestamp,ticker 51270,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1745107200,2MOON-USD 50061,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1745193600,2MOON-USD 60287,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1745280000,2MOON-USD -38266,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,1745366400,2MOON-USD -44131,3.999999989900971e-06,1.999999994950485e-06,1.999999994950485e-06,3.999999989900971e-06,1745452800,2MOON-USD +38266,6.000000212225132e-06,3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,1745366400,2MOON-USD +44131,3.999999989900971e-06,1.999999994950485e-06,3.999999989900971e-06,1.999999994950485e-06,1745452800,2MOON-USD 25422,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745539200,2MOON-USD 26114,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745625600,2MOON-USD 42473,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745712000,2MOON-USD @@ -4027,7 +3991,7 @@ volume,high,low,close,open,timestamp,ticker 0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746835200,2MOON-USD 0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746921600,2MOON-USD 0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747008000,2MOON-USD -0,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1747094400,2MOON-USD +0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1747094400,2MOON-USD 0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747180800,2MOON-USD 0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747267200,2MOON-USD 0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747353600,2MOON-USD @@ -4043,8 +4007,8 @@ volume,high,low,close,open,timestamp,ticker 0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748217600,2MOON-USD 0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748304000,2MOON-USD 0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748390400,2MOON-USD -0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1748476800,2MOON-USD -53285,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1748563200,2MOON-USD +0,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1748476800,2MOON-USD +53285,1.999999994950485e-06,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,1748563200,2MOON-USD 47989,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748649600,2MOON-USD 63205,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748736000,2MOON-USD 39878,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748822400,2MOON-USD @@ -4062,29 +4026,29 @@ volume,high,low,close,open,timestamp,ticker 0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749859200,2MOON-USD 0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749945600,2MOON-USD 0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1750032000,2MOON-USD -0,3.000000106112566e-06,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,1750118400,2MOON-USD +0,9.999999974752427e-07,9.999999974752427e-07,3.000000106112566e-06,3.000000106112566e-06,1750118400,2MOON-USD 0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750204800,2MOON-USD 0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750291200,2MOON-USD 0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750377600,2MOON-USD 0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750464000,2MOON-USD -0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1750550400,2MOON-USD -0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1750636800,2MOON-USD +0,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1750550400,2MOON-USD +0,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1750636800,2MOON-USD 0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1750723200,2MOON-USD 0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1750809600,2MOON-USD 0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1750896000,2MOON-USD 0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1750982400,2MOON-USD 0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1751068800,2MOON-USD 0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1751155200,2MOON-USD -127,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1751241600,2MOON-USD -0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751328000,2MOON-USD +127,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1751241600,2MOON-USD +0,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1751328000,2MOON-USD 0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751414400,2MOON-USD 88,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751500800,2MOON-USD 0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751587200,2MOON-USD 0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751673600,2MOON-USD 0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751760000,2MOON-USD 0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751846400,2MOON-USD -0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1751932800,2MOON-USD -55142,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1752019200,2MOON-USD +0,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1751932800,2MOON-USD +55142,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1752019200,2MOON-USD 71111,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752105600,2MOON-USD 37566,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752192000,2MOON-USD 54020,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752278400,2MOON-USD @@ -4186,7 +4150,7 @@ volume,high,low,close,open,timestamp,ticker 70729,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760572800,2MOON-USD 60518,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760659200,2MOON-USD 51523,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760745600,2MOON-USD -69091,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1760832000,2MOON-USD +69091,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1760832000,2MOON-USD 60494,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760918400,2MOON-USD 60759,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761004800,2MOON-USD 61054,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761091200,2MOON-USD @@ -4287,7 +4251,7 @@ volume,high,low,close,open,timestamp,ticker 35515,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769299200,2MOON-USD 34017,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769385600,2MOON-USD 24967,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769472000,2MOON-USD -26904,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1769558400,2MOON-USD +26904,9.999999974752427e-07,0.0,9.999999974752427e-07,0.0,1769558400,2MOON-USD 21745,0.0,0.0,0.0,0.0,1769644800,2MOON-USD 34041,0.0,0.0,0.0,0.0,1769731200,2MOON-USD 25080,0.0,0.0,0.0,0.0,1769817600,2MOON-USD @@ -4306,16 +4270,59 @@ volume,high,low,close,open,timestamp,ticker 4696,0.0,0.0,0.0,0.0,1770940800,2MOON-USD 4723,0.0,0.0,0.0,0.0,1771027200,2MOON-USD 4265,0.0,0.0,0.0,0.0,1771113600,2MOON-USD -1436,9.999999974752427e-07,0.0,0.0,0.0,1771200000,2MOON-USD +1436,0.0,0.0,9.999999974752427e-07,0.0,1771200000,2MOON-USD 321,0.0,0.0,0.0,0.0,1771286400,2MOON-USD 0,0.0,0.0,0.0,0.0,1771372800,2MOON-USD -7152,1.999999994950485e-06,0.0,9.999999974752427e-07,0.0,1771459200,2MOON-USD -1701,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1771545600,2MOON-USD -923,9.999999974752427e-07,0.0,0.0,0.0,1771632000,2MOON-USD -496,9.999999974752427e-07,0.0,0.0,0.0,1771718400,2MOON-USD +7152,0.0,0.0,1.999999994950485e-06,9.999999974752427e-07,1771459200,2MOON-USD +1701,9.999999974752427e-07,0.0,9.999999974752427e-07,0.0,1771545600,2MOON-USD +923,0.0,0.0,9.999999974752427e-07,0.0,1771632000,2MOON-USD +496,0.0,0.0,9.999999974752427e-07,0.0,1771718400,2MOON-USD 531,0.0,0.0,0.0,0.0,1771804800,2MOON-USD 523,0.0,0.0,0.0,0.0,1771891200,2MOON-USD 552,0.0,0.0,0.0,0.0,1771977600,2MOON-USD 421,0.0,0.0,0.0,0.0,1772064000,2MOON-USD 314,0.0,0.0,0.0,0.0,1772150400,2MOON-USD -1114,2.700425056900713e-07,2.1721525911289066e-07,2.5565216787981626e-07,2.46797981162672e-07,1772318460,2MOON-USD +1119,0.0,0.0,0.0,0.0,1772236800,2MOON-USD +1826,2.538267267482297e-07,2.497857281014149e-07,4.128734474306839e-07,3.8596442664129437e-07,1772404920,2MOON-USD +2206997,0.001713000005111,0.0007890000124461,0.0024890000931918,0.0013160000089555,1768780800,21-USD +1728413,0.001321000047028,0.0008270000107586,0.0024000001139938,0.0015899999998509,1768867200,21-USD +1128928,0.0015780000248923,0.0013620000099763,0.0025740000419318,0.0016649999888613,1768953600,21-USD +622928,0.0016649999888613,0.0015409999759867,0.0022390000522136,0.001700000022538,1769040000,21-USD +1237777,0.0016840000171214,0.0008260000031441,0.0019300000276416,0.001094999955967,1769126400,21-USD +562508,0.0010809999657794,0.0009229999850504,0.0015300000086426,0.0011980000417679,1769212800,21-USD +525475,0.0011640000157058,0.000759000016842,0.0014319999609142,0.0008980000275187,1769299200,21-USD +688512,0.0008980000275187,0.0007600000244565,0.0020900000818073,0.0020620001014322,1769385600,21-USD +4033789,0.0020959998946636,0.0018540000310167,0.0056179999373853,0.0049080001190304,1769472000,21-USD +1384145,0.0049669998697936,0.0038099999073892,0.0049669998697936,0.0042659998871386,1769558400,21-USD +1312614,0.0042590000666677,0.0040699997916817,0.0054839998483657,0.0048710000701248,1769644800,21-USD +1065182,0.0049680001102387,0.0040139998309314,0.0050449999980628,0.0042090001516044,1769731200,21-USD +1124405,0.0042190002277493,0.0037269999738782,0.0043830000795423,0.0039760000072419,1769817600,21-USD +2049969,0.0039760000072419,0.0037040000315755,0.0053240000270307,0.0039840000681579,1769904000,21-USD +800048,0.0040150000713765,0.0031999999191612,0.0042969998903572,0.0035329998936504,1769990400,21-USD +909186,0.0035329998936504,0.0023890000302344,0.0037489999085664,0.0034070000983774,1770076800,21-USD +840760,0.0034270000178366,0.00251100002788,0.0043080002069473,0.0025800000876188,1770163200,21-USD +758617,0.0025800000876188,0.0023030000738799,0.0033589999657124,0.0023360000923275,1770249600,21-USD +1032723,0.0023519999813288,0.0016509999986737,0.0032909999135881,0.0021939999423921,1770336000,21-USD +561628,0.0021949999500066,0.0017539999680593,0.0029080000240355,0.002030000090599,1770422400,21-USD +1017640,0.002030000090599,0.0011500000255182,0.0022030000109225,0.0014560000272467,1770508800,21-USD +553065,0.0014530000044032,0.0010689999908208,0.0014659999869763,0.0013399999588727,1770595200,21-USD +660109,0.0013409999664872,0.0012120000319555,0.0017059999518096,0.0013040000339969,1770681600,21-USD +460838,0.0013040000339969,0.0011340000201016,0.0014659999869763,0.0011399999493733,1770768000,21-USD +535607,0.0011399999493733,0.0007869999972172,0.0012910000514239,0.000958000018727,1770854400,21-USD +565494,0.0009660000214353,0.0006840000278316,0.0012319999514147,0.0012319999514147,1770940800,21-USD +852705,0.0012100000167265,0.0011080000549554,0.0019930000416934,0.0015129999956116,1771027200,21-USD +454256,0.0015129999956116,0.001302000018768,0.0016799999866634,0.0014270000392571,1771113600,21-USD +469591,0.0014270000392571,0.0014110000338405,0.0019650000613182,0.0016720000421628,1771200000,21-USD +261886,0.0016690000193193,0.001386999967508,0.0016929999692365,0.0014580000424757,1771286400,21-USD +741701,0.0014580000424757,0.001302000018768,0.0021840000990778,0.0014209999935701,1771372800,21-USD +616855,0.0014209999935701,0.0013119999784976,0.0022670000325888,0.0019170000450685,1771459200,21-USD +590518,0.0019170000450685,0.0013970000436529,0.0025120000354945,0.0016380000161007,1771545600,21-USD +410717,0.0016380000161007,0.0012420000275596,0.0016390000237151,0.0012420000275596,1771632000,21-USD +577092,0.0012430000351741,0.0009110000100918,0.001300000003539,0.0010550000006332,1771718400,21-USD +322489,0.0010560000082477,0.0008440000237897,0.0010669999755918,0.0008789999992586,1771804800,21-USD +474275,0.0008789999992586,0.0007479999912902,0.0013200000394135,0.0011139999842271,1771891200,21-USD +340223,0.0011139999842271,0.0008880000095814,0.0012430000351741,0.0009110000100918,1771977600,21-USD +263808,0.0009110000100918,0.0008440000237897,0.0009469999931752,0.0008769999840296,1772064000,21-USD +254819,0.0008769999840296,0.0007609999738633,0.0009590000263415,0.0007849999819882,1772150400,21-USD +270582,0.0007859999896027,0.0006649999995715,0.0008389999857172,0.0007159999804571,1772236800,21-USD +279650,0.000715760863386,0.0006801385316066,0.0008478231029585,0.0007531568990088,1772404800,21-USD