diff --git "a/3*.csv" "b/3*.csv"
--- "a/3*.csv"
+++ "b/3*.csv"
@@ -1,3074 +1,122 @@
-volume,open,high,close,low,timestamp,ticker
-936956.0,0.0003520000027492,0.0003619999915827,0.00023799999326,0.0002320000057807,1758153600,38440-USD
-714728.0,0.0002410000015515,0.0002479999966453,0.0001120000015362,9.600000339560212e-05,1758240000,38440-USD
-639808.0,0.0001140000022132,0.000120999997307,2.999999924213625e-05,2.200000017182901e-05,1758326400,38440-USD
-19418.0,2.999999924213625e-05,2.999999924213625e-05,2.4000000848900527e-05,2.099999983329326e-05,1758412800,38440-USD
-27894.0,2.4000000848900527e-05,4.400000034365803e-05,3.5000000934815034e-05,2.300000051036477e-05,1758499200,38440-USD
-9377.0,3.5000000934815034e-05,3.700000161188655e-05,2.5999999706982635e-05,2.499999936844688e-05,1758585600,38440-USD
-11600.0,2.5999999706982635e-05,2.8000000384054147e-05,1.8999999156221747e-05,1.8000000636675395e-05,1758672000,38440-USD
-4531.0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.5999999959603883e-05,1758758400,38440-USD
-9121.0,1.8999999156221747e-05,2.499999936844688e-05,2.300000051036477e-05,1.700000029813964e-05,1758844800,38440-USD
-3105.0,2.300000051036477e-05,2.300000051036477e-05,1.8000000636675395e-05,1.5999999959603883e-05,1758931200,38440-USD
-2754.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1759017600,38440-USD
-0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,1759104000,38440-USD
-0.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1759190400,38440-USD
-2623.0,1.700000029813964e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1759276800,38440-USD
-1278.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1759363200,38440-USD
-0.0,1.5999999959603883e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.4999999621068127e-05,1759449600,38440-USD
-1712.0,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1759536000,38440-USD
-0.0,1.5999999959603883e-05,2.300000051036477e-05,1.9999999494757503e-05,1.5999999959603883e-05,1759622400,38440-USD
-9388.0,1.9999999494757503e-05,2.700000004551839e-05,2.300000051036477e-05,1.8999999156221747e-05,1759708800,38440-USD
-54139.0,2.300000051036477e-05,7.300000288523734e-05,5.900000178371556e-05,2.300000051036477e-05,1759795200,38440-USD
-61565.0,5.900000178371556e-05,0.0001110000011976,3.300000025774352e-05,3.300000025774352e-05,1759881600,38440-USD
-7210.0,3.300000025774352e-05,3.899999865097925e-05,2.9000000722589903e-05,2.5999999706982635e-05,1759968000,38440-USD
-1992.0,2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.499999936844688e-05,1760054400,38440-USD
-4677.0,2.499999936844688e-05,2.9000000722589903e-05,2.700000004551839e-05,1.9999999494757503e-05,1760140800,38440-USD
-0.0,2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.499999936844688e-05,1760227200,38440-USD
-1233.0,2.8000000384054147e-05,2.9000000722589903e-05,2.499999936844688e-05,2.4000000848900527e-05,1760313600,38440-USD
-0.0,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.200000017182901e-05,1760400000,38440-USD
-0.0,2.300000051036477e-05,2.700000004551839e-05,2.4000000848900527e-05,2.300000051036477e-05,1760486400,38440-USD
-0.0,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,1760572800,38440-USD
-5055.0,2.4000000848900527e-05,3.400000059627928e-05,2.5999999706982635e-05,2.4000000848900527e-05,1760659200,38440-USD
-3823.0,2.5999999706982635e-05,2.9000000722589903e-05,2.499999936844688e-05,2.4000000848900527e-05,1760745600,38440-USD
-0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.300000051036477e-05,1760832000,38440-USD
-1128.0,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.300000051036477e-05,1760918400,38440-USD
-0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.300000051036477e-05,2.300000051036477e-05,1761004800,38440-USD
-0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,1761091200,38440-USD
-0.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,1761177600,38440-USD
-1661.0,2.300000051036477e-05,2.499999936844688e-05,2.200000017182901e-05,2.200000017182901e-05,1761264000,38440-USD
-0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,1.9999999494757503e-05,1761350400,38440-USD
-2464.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1.9999999494757503e-05,1761436800,38440-USD
-1168.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1.9999999494757503e-05,1761523200,38440-USD
-515.0,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1761609600,38440-USD
-0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1761696000,38440-USD
-0.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761782400,38440-USD
-225.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1761868800,38440-USD
-0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1761955200,38440-USD
-96.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1762041600,38440-USD
-0.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,1762128000,38440-USD
-9978.0,1.4000000192027072e-05,2.300000051036477e-05,1.8999999156221747e-05,1.4000000192027072e-05,1762214400,38440-USD
-2380.0,1.8999999156221747e-05,2.4000000848900527e-05,2.200000017182901e-05,1.8999999156221747e-05,1762300800,38440-USD
-0.0,2.200000017182901e-05,2.8000000384054147e-05,2.300000051036477e-05,2.200000017182901e-05,1762387200,38440-USD
-833.0,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,1762473600,38440-USD
-0.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1762560000,38440-USD
-0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1762646400,38440-USD
-354.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1762732800,38440-USD
-0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1762819200,38440-USD
-267.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1762905600,38440-USD
-0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1762992000,38440-USD
-0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.700000029813964e-05,1763078400,38440-USD
-0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1763164800,38440-USD
-0.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1763251200,38440-USD
-0.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1763337600,38440-USD
-0.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1763424000,38440-USD
-3.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1763510400,38440-USD
-99.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1763596800,38440-USD
-0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1763683200,38440-USD
-27.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1763769600,38440-USD
-0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1763856000,38440-USD
-0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1763942400,38440-USD
-0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1764028800,38440-USD
-130.0,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1764115200,38440-USD
-0.0,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1764201600,38440-USD
-0.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1764288000,38440-USD
-0.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1764374400,38440-USD
-0.0,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1764460800,38440-USD
-24.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1764547200,38440-USD
-0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1764633600,38440-USD
-0.0,1.4000000192027072e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,1764720000,38440-USD
-0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,1764806400,38440-USD
-0.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1764892800,38440-USD
-0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1764979200,38440-USD
-59.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1765065600,38440-USD
-0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1765152000,38440-USD
-0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1765238400,38440-USD
-0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1765324800,38440-USD
-0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1765411200,38440-USD
-1104.0,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1765497600,38440-USD
-0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1765584000,38440-USD
-142.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1765670400,38440-USD
-0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1765756800,38440-USD
-322.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1765843200,38440-USD
-0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1765929600,38440-USD
-0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1766016000,38440-USD
-0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1766102400,38440-USD
-0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1766188800,38440-USD
-5.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1766275200,38440-USD
-0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1766361600,38440-USD
-0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1766448000,38440-USD
-0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1766534400,38440-USD
-0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1766620800,38440-USD
-0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1766707200,38440-USD
-0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1766793600,38440-USD
-0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1766880000,38440-USD
-0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1766966400,38440-USD
-0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1767052800,38440-USD
-0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1767139200,38440-USD
-0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1767225600,38440-USD
-0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1767312000,38440-USD
-0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1767398400,38440-USD
-851.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1767484800,38440-USD
-0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1767571200,38440-USD
-0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1767657600,38440-USD
-0.0,1.2999999853491316e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.2999999853491316e-05,1767744000,38440-USD
-564.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1767830400,38440-USD
-0.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1767916800,38440-USD
-0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1768003200,38440-USD
-0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1768089600,38440-USD
-0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1768176000,38440-USD
-0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1768262400,38440-USD
-0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1768348800,38440-USD
-0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1768435200,38440-USD
-158.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1768521600,38440-USD
-0.0,1.4000000192027072e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,1768608000,38440-USD
-0.0,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768694400,38440-USD
-0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768780800,38440-USD
-0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1768867200,38440-USD
-0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1768953600,38440-USD
-0.0,1.4000000192027072e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,1769040000,38440-USD
-0.0,1.5999999959603883e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769126400,38440-USD
-0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769212800,38440-USD
-0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769299200,38440-USD
-0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769385600,38440-USD
-60.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769472000,38440-USD
-0.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1769558400,38440-USD
-0.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769644800,38440-USD
-248.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769731200,38440-USD
-0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1769817600,38440-USD
-0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1769904000,38440-USD
-0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1769990400,38440-USD
-0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1770076800,38440-USD
-0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1770163200,38440-USD
-0.0,1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1770249600,38440-USD
-0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1770336000,38440-USD
-0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770422400,38440-USD
-0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770508800,38440-USD
-0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770595200,38440-USD
-0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770681600,38440-USD
-0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770768000,38440-USD
-0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770854400,38440-USD
-0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770940800,38440-USD
-0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1771027200,38440-USD
-0.0,9.000000318337698e-06,1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,1771113600,38440-USD
-0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771200000,38440-USD
-0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771286400,38440-USD
-0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771372800,38440-USD
-0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771459200,38440-USD
-0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771545600,38440-USD
-0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771632000,38440-USD
-18.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771718400,38440-USD
-0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771804800,38440-USD
-0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771891200,38440-USD
-0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771977600,38440-USD
-0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1772064000,38440-USD
-0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1772150400,38440-USD
-0.0,9.524935194349382e-06,9.524935194349382e-06,9.524935194349382e-06,9.524935194349382e-06,1772318400,38440-USD
-1307327.0,0.0001049999991664,0.0005660000024363,0.0001889999984996,0.0001049999991664,1760486400,38703-USD
-269130.0,0.0001900000061141,0.0006419999990612,0.0002519999979995,0.0001550000015413,1760572800,38703-USD
-69181.0,0.0002519999979995,0.0002990000066347,0.0001939999929163,0.0001820000034058,1760659200,38703-USD
-31782.0,0.0001939999929163,0.0002659999881871,0.0002050000039162,0.0001800000027287,1760745600,38703-USD
-12587.0,0.0002050000039162,0.0002340000064577,0.0001970000012079,0.0001889999984996,1760832000,38703-USD
-61232.0,0.0001970000012079,0.0002600000007078,0.0002039999963017,0.0001760000013746,1760918400,38703-USD
-0.0,0.0002039999963017,0.0002880000101868,0.0002149999927496,0.0001889999984996,1761004800,38703-USD
-28319.0,0.0002149999927496,0.0002619999868329,0.0001999999949475,0.0001920000067912,1761091200,38703-USD
-11638.0,0.0001999999949475,0.0002030000032391,0.0001429999974789,0.0001429999974789,1761177600,38703-USD
-10501.0,0.0001429999974789,0.0001429999974789,9.899999713525176e-05,9.600000339560212e-05,1761264000,38703-USD
-0.0,9.899999713525176e-05,0.0001230000052601,0.000108000000182,9.500000305706636e-05,1761350400,38703-USD
-0.0,0.000108000000182,0.0001100000008591,7.999999797903001e-05,7.899999764049426e-05,1761436800,38703-USD
-1575.0,7.999999797903001e-05,8.199999865610152e-05,7.699999696342275e-05,7.699999696342275e-05,1761523200,38703-USD
-1965.0,7.699999696342275e-05,7.699999696342275e-05,6.0999998822808266e-05,6.0999998822808266e-05,1761609600,38703-USD
-2651.0,6.0999998822808266e-05,6.199999916134402e-05,5.999999848427251e-05,5.500000042957254e-05,1761696000,38703-USD
-0.0,5.999999848427251e-05,5.999999848427251e-05,5.600000076810829e-05,5.600000076810829e-05,1761782400,38703-USD
-528.0,5.600000076810829e-05,5.700000110664405e-05,5.400000009103678e-05,5.400000009103678e-05,1761868800,38703-USD
-0.0,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,1761955200,38703-USD
-0.0,5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,1762041600,38703-USD
-0.0,4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,1762128000,38703-USD
-0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.3000000005122274e-05,4.3000000005122274e-05,1762214400,38703-USD
-0.0,4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,1762300800,38703-USD
-0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,1762387200,38703-USD
-0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,3.9999998989515007e-05,1762473600,38703-USD
-0.0,4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,1762560000,38703-USD
-0.0,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,1762646400,38703-USD
-0.0,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,1762732800,38703-USD
-0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,1762819200,38703-USD
-0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1762905600,38703-USD
-0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1762992000,38703-USD
-0.0,4.199999966658652e-05,4.199999966658652e-05,3.600000127335079e-05,3.600000127335079e-05,1763078400,38703-USD
-0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1763164800,38703-USD
-0.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1763251200,38703-USD
-0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1763337600,38703-USD
-0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,1763424000,38703-USD
-0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1763510400,38703-USD
-0.0,3.199999991920777e-05,3.199999991920777e-05,6.000000212225132e-06,4.999999873689376e-06,1763596800,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1763683200,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763769600,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763856000,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763942400,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764028800,38703-USD
-0.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1764115200,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764201600,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764288000,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764374400,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764460800,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764547200,38703-USD
-0.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1764633600,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764720000,38703-USD
-0.0,6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,1764806400,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764892800,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764979200,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765065600,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765152000,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765238400,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765324800,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765411200,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765497600,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765584000,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765670400,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765756800,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1765843200,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765929600,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766016000,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766102400,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766188800,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766275200,38703-USD
-0.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1766361600,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1766448000,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1766534400,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766620800,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766707200,38703-USD
-0.0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1766793600,38703-USD
-0.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1766880000,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1766966400,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767052800,38703-USD
-1.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767139200,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767225600,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767312000,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767398400,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767484800,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767571200,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767657600,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767744000,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767830400,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767916800,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768003200,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768089600,38703-USD
-0.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,1768176000,38703-USD
-0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768262400,38703-USD
-63163.0,7.000000096013537e-06,5.8000001445179805e-05,1.1000000085914508e-05,7.000000096013537e-06,1768348800,38703-USD
-5520.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1768435200,38703-USD
-2140.0,1.1000000085914508e-05,1.700000029813964e-05,1.5999999959603883e-05,1.1000000085914508e-05,1768521600,38703-USD
-0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1768608000,38703-USD
-1539.0,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491316e-05,1.2000000424450263e-05,1768694400,38703-USD
-0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1768780800,38703-USD
-0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1768867200,38703-USD
-592.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768953600,38703-USD
-0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,1769040000,38703-USD
-0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1769126400,38703-USD
-0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,1769212800,38703-USD
-0.0,9.000000318337698e-06,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,1769299200,38703-USD
-0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769385600,38703-USD
-0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,1769472000,38703-USD
-0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769558400,38703-USD
-0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769644800,38703-USD
-0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1769731200,38703-USD
-0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769817600,38703-USD
-0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1769904000,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769990400,38703-USD
-0.0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1770076800,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770163200,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1770249600,38703-USD
-0.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1770336000,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770422400,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770508800,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770595200,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770681600,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1770768000,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770854400,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770940800,38703-USD
-0.0,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1771027200,38703-USD
-0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1771113600,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771200000,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771286400,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771372800,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771459200,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771545600,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771632000,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771718400,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771804800,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771891200,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771977600,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1772064000,38703-USD
-0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1772150400,38703-USD
-33.0,4.970777808921412e-06,4.970777808921412e-06,4.644608907256043e-06,4.644608907256043e-06,1772318400,38703-USD
-7363927.0,7.899999764049426e-05,0.0029519998934119,0.0025400000158697,7.899999764049426e-05,1767916800,39342-USD
-15829034.0,0.002513000043109,0.0095349997282028,0.0072969999164342,0.0022640000097453,1768003200,39342-USD
-22098081.0,0.0072739999741315,0.0162519998848438,0.012551000341773,0.0072739999741315,1768089600,39342-USD
-30377969.0,0.0125420000404119,0.0136789996176958,0.0127999996766448,0.009421999566257,1768176000,39342-USD
-45986889.0,0.0129370000213384,0.0148430000990629,0.0078880004584789,0.0068910000845789,1768262400,39342-USD
-34605778.0,0.0079030003398656,0.009523999877274,0.0047789998352527,0.0038590000476688,1768348800,39342-USD
-19747683.0,0.0047989999875426,0.0048000002279877,0.0040690000168979,0.0036210000980645,1768435200,39342-USD
-17155410.0,0.0040830001235008,0.0051600001752376,0.0046740001998841,0.003957999870181,1768521600,39342-USD
-11413913.0,0.0046780002303421,0.0053329998627305,0.0044300002045929,0.0041609997861087,1768608000,39342-USD
-9195407.0,0.0044300002045929,0.0044359997846186,0.003698999993503,0.0035959999077022,1768694400,39342-USD
-12835687.0,0.003703000023961,0.003703000023961,0.0024880000855773,0.0024270000867545,1768780800,39342-USD
-13619991.0,0.0024880000855773,0.0027600000612437,0.0017740000039339,0.0016060000052675,1768867200,39342-USD
-16096364.0,0.0017770000267773,0.0023270000237971,0.0019529999699443,0.0013360000448301,1768953600,39342-USD
-14346617.0,0.0019519999623298,0.00290900003165,0.0024270000867545,0.0017979999538511,1769040000,39342-USD
-9465607.0,0.002430000109598,0.0026879999786615,0.0021049999631941,0.0018799999961629,1769126400,39342-USD
-5022220.0,0.0021039999555796,0.0022299999836832,0.0017900000093504,0.0016850000247359,1769212800,39342-USD
-8361196.0,0.0017900000093504,0.0019490000559017,0.0015140000032261,0.0014560000272467,1769299200,39342-USD
-7487190.0,0.0015150000108405,0.0016730000497773,0.0015800000401213,0.0014469999587163,1769385600,39342-USD
-6528871.0,0.0015800000401213,0.0018609999679028,0.0017300000181421,0.0015409999759867,1769472000,39342-USD
-8393200.0,0.0017290000105276,0.0024129999801516,0.0019769999198615,0.0016469999682158,1769558400,39342-USD
-7548883.0,0.0019769999198615,0.0021609999239444,0.001717000035569,0.001587999984622,1769644800,39342-USD
-5360637.0,0.001717000035569,0.0018220000201836,0.0014890000456944,0.0014149999478831,1769731200,39342-USD
-7494767.0,0.0014890000456944,0.0018390000332146,0.0016670000040903,0.0013610000023618,1769817600,39342-USD
-6472101.0,0.0016609999584034,0.0018660000059753,0.0015790000325068,0.0014919999521225,1769904000,39342-USD
-5904348.0,0.0015790000325068,0.0015849999617785,0.0013830000534653,0.0013279999839141,1769990400,39342-USD
-5373939.0,0.0013830000534653,0.001490999944508,0.0012209999840706,0.0011269999668002,1770076800,39342-USD
-9746161.0,0.0012209999840706,0.0012730000307783,0.0010310000507161,0.0009640000062063,1770163200,39342-USD
-7079060.0,0.0010310000507161,0.0011330000124871,0.0007740000146441,0.0007340000011026,1770249600,39342-USD
-5036244.0,0.0007730000070296,0.0011259999591857,0.0009369999752379,0.0007159999804571,1770336000,39342-USD
-3128782.0,0.0009369999752379,0.0009549999958835,0.000793999992311,0.0007559999939985,1770422400,39342-USD
-3077405.0,0.0007929999846965,0.0008859999943524,0.0008149999775923,0.0007639999967068,1770508800,39342-USD
-4334359.0,0.0008149999775923,0.0009689999860711,0.0008619999862276,0.0007839999743737,1770595200,39342-USD
-3165166.0,0.0008619999862276,0.0008740000193938,0.0007420000038109,0.0007399999885819,1770681600,39342-USD
-3774466.0,0.0007420000038109,0.0008050000178627,0.0007789999945089,0.0007350000087171,1770768000,39342-USD
-3542213.0,0.0007789999945089,0.0008769999840296,0.0007670000195503,0.0007409999961964,1770854400,39342-USD
-3331106.0,0.0007670000195503,0.0008260000031441,0.0007989999721758,0.000759000016842,1770940800,39342-USD
-3206987.0,0.0007980000227689,0.0008789999992586,0.0008360000210814,0.0007890000124461,1771027200,39342-USD
-3648853.0,0.0008360000210814,0.0009100000024773,0.0008410000009462,0.0007839999743737,1771113600,39342-USD
-3834036.0,0.0008410000009462,0.0009110000100918,0.0007430000114254,0.0007239999831654,1771200000,39342-USD
-2955412.0,0.0007430000114254,0.0007639999967068,0.0007200000109151,0.0007159999804571,1771286400,39342-USD
-3310778.0,0.0007200000109151,0.0007210000185295,0.000651000009384,0.0006319999811239,1771372800,39342-USD
-3755759.0,0.000651000009384,0.000722000026144,0.0005729999975301,0.0005360000068321,1771459200,39342-USD
-3791492.0,0.0005729999975301,0.0006559999892488,0.0006239999784156,0.0005670000100508,1771545600,39342-USD
-2434177.0,0.0006239999784156,0.0006290000164881,0.0006130000110715,0.000594999990426,1771632000,39342-USD
-3415748.0,0.0006130000110715,0.0006150000263005,0.0005409999866969,0.0005089999758638,1771718400,39342-USD
-5836375.0,0.0005409999866969,0.0005409999866969,0.0004949999856762,0.0004659999976865,1771804800,39342-USD
-4479521.0,0.0004949999856762,0.000503999995999,0.0004609999887179,0.00044999999227,1771891200,39342-USD
-5304996.0,0.0004609999887179,0.0005089999758638,0.0004939999780617,0.0004569999873638,1771977600,39342-USD
-5046486.0,0.0004939999780617,0.0004949999856762,0.0004560000088531,0.0004480000061448,1772064000,39342-USD
-6099454.0,0.0004560000088531,0.0004649999900721,0.0004330000083427,0.0004229999904055,1772150400,39342-USD
-2559308.0,0.0004351586976554,0.000453001295682,0.0004134980263188,0.0003910649684257,1772318340,39342-USD
-564691.0,0.0016479999758303,0.001888999948278,0.0016260000411421,0.0014479999663308,1763337600,38988-USD
-623305.0,0.0016260000411421,0.0018980000168085,0.0017199999419972,0.0014390000142157,1763424000,38988-USD
-554744.0,0.0017180000431835,0.0017659999430179,0.0015500000445172,0.0014449999434873,1763510400,38988-USD
-681350.0,0.0015500000445172,0.0020490000024437,0.0015910000074654,0.0013970000436529,1763596800,38988-USD
-584923.0,0.0015729999868199,0.0016349999932572,0.0015150000108405,0.0013999999500811,1763683200,38988-USD
-494472.0,0.0015150000108405,0.0016240000259131,0.0013269999762997,0.0012839999981224,1763769600,38988-USD
-541907.0,0.0013269999762997,0.0013640000252053,0.0011970000341534,0.0011080000549554,1763856000,38988-USD
-475948.0,0.0011970000341534,0.0012189999688416,0.0011149999918416,0.0009609999833628,1763942400,38988-USD
-24181919.0,0.0011089999461546,0.0084400000050663,0.0047380002215504,0.0010369999799877,1764028800,38988-USD
-6329491.0,0.004751999862492,0.0057970001362264,0.0039090001955628,0.003571999957785,1764115200,38988-USD
-2679621.0,0.0039049999322742,0.0042880000546574,0.0034890000242739,0.0034179999493062,1764201600,38988-USD
-5097646.0,0.0034890000242739,0.0057709999382495,0.0057649998925626,0.0034050000831484,1764288000,38988-USD
-19312552.0,0.0057629998773336,0.0134629998356103,0.0100100003182888,0.0057629998773336,1764374400,38988-USD
-6886739.0,0.0102880001068115,0.0113279996439814,0.0091639999300241,0.0083489995449781,1764460800,38988-USD
-5990661.0,0.009162999689579,0.0092599997296929,0.0065509998239576,0.005745000205934,1764547200,38988-USD
-12867238.0,0.0065529998391866,0.0140690002590417,0.0112479999661445,0.0064019998535513,1764633600,38988-USD
-8957677.0,0.0112749999389052,0.0146890003234148,0.0095870001241564,0.0091610001400113,1764720000,38988-USD
-5125733.0,0.0095779998227953,0.0112370001152157,0.0091660004109144,0.0081679997965693,1764806400,38988-USD
-4353337.0,0.0091650001704692,0.0092390002682805,0.00802499987185,0.0072619998827576,1764892800,38988-USD
-5354217.0,0.0080099999904632,0.0097519997507333,0.0074769998900592,0.0069880001246929,1764979200,38988-USD
-4900672.0,0.0074640000239014,0.0080000003799796,0.0070560001768171,0.0063820001669228,1765065600,38988-USD
-3425713.0,0.0070369997993111,0.0080089997500181,0.0067670000717043,0.0063100000843405,1765152000,38988-USD
-3208210.0,0.0067599997855722,0.0075219999998807,0.0071470001712441,0.0064710001461207,1765238400,38988-USD
-3051464.0,0.0071370000950992,0.0071539999917149,0.0066760000772774,0.0063680000603199,1765324800,38988-USD
-4582406.0,0.0066990000195801,0.0086219999939203,0.0077720000408589,0.0059079998172819,1765411200,38988-USD
-5068576.0,0.0077700000256299,0.0108460001647472,0.0084189996123313,0.0072789997793734,1765497600,38988-USD
-2697323.0,0.0084189996123313,0.0088980002328753,0.0072849998250603,0.007230999879539,1765584000,38988-USD
-2523111.0,0.007327000144869,0.0077820001170039,0.0065419999882578,0.0064190002158284,1765670400,38988-USD
-3366751.0,0.006539000198245,0.0079629998654127,0.0067799999378621,0.0063200001604855,1765756800,38988-USD
-2829352.0,0.0067799999378621,0.0075869997963309,0.0065040001645684,0.0063470001332461,1765843200,38988-USD
-4269504.0,0.0064099999144673,0.0079770004376769,0.0072139999829232,0.0061460002325475,1765929600,38988-USD
-2566836.0,0.0072110001929104,0.0074539999477565,0.0070429998449981,0.0066030002199113,1766016000,38988-USD
-2432251.0,0.0070340000092983,0.0070360000245273,0.0068219997920095,0.0063860001973807,1766102400,38988-USD
-2011394.0,0.0068219997920095,0.0074100000783801,0.0072889998555183,0.0067650000564754,1766188800,38988-USD
-1957100.0,0.0072820000350475,0.0074729998596012,0.0071879997849464,0.0069579998962581,1766275200,38988-USD
-1947615.0,0.0071879997849464,0.0075079998932778,0.0066849999129772,0.0065779997967183,1766361600,38988-USD
-2124595.0,0.0066849999129772,0.0068520000204443,0.0065979999490082,0.0062660002149641,1766448000,38988-USD
-2137793.0,0.0065999999642372,0.0066929999738931,0.0058039999566972,0.0054500000551342,1766534400,38988-USD
-1881327.0,0.0058059999719262,0.0061360001564025,0.0050940001383423,0.0050449999980628,1766620800,38988-USD
-1691232.0,0.0050940001383423,0.0056989998556673,0.0053750001825392,0.0050889998674392,1766707200,38988-USD
-1480619.0,0.0053750001825392,0.0058019999414682,0.0055309999734163,0.0052399998530745,1766793600,38988-USD
-1524846.0,0.0055309999734163,0.0055490001104772,0.0046350001357495,0.0045130001381039,1766880000,38988-USD
-1581567.0,0.0046350001357495,0.0049890000373125,0.0043730000033974,0.0042989999055862,1766966400,38988-USD
-1167138.0,0.0043730000033974,0.0043759997934103,0.0037779998965561,0.0037559999618679,1767052800,38988-USD
-1567291.0,0.0037829999346286,0.0048919999971985,0.0043159998022019,0.0036780000664293,1767139200,38988-USD
-1177051.0,0.0043159998022019,0.004414000082761,0.004133999813348,0.0037229999434202,1767225600,38988-USD
-1560367.0,0.004133999813348,0.005014999769628,0.0048460001125931,0.004054999910295,1767312000,38988-USD
-1693021.0,0.0048460001125931,0.0050860000774264,0.0049870000220835,0.0044149998575448,1767398400,38988-USD
-2178212.0,0.0049870000220835,0.0058670002035796,0.0055639999918639,0.0044660000130534,1767484800,38988-USD
-3708495.0,0.0055639999918639,0.0067569999955594,0.0055069997906684,0.0051440000534057,1767571200,38988-USD
-1881707.0,0.0055069997906684,0.006173999980092,0.0048019997775554,0.0047679999843239,1767657600,38988-USD
-3401563.0,0.0048019997775554,0.006004000082612,0.0044459998607635,0.004335000179708,1767744000,38988-USD
-2853081.0,0.0044459998607635,0.0045750001445412,0.0037620000075548,0.0034719998948276,1767830400,38988-USD
-2264177.0,0.0037620000075548,0.0043979999609291,0.003703000023961,0.0035029998980462,1767916800,38988-USD
-4064885.0,0.0037040000315755,0.0049009998328983,0.004155000206083,0.0030090000946074,1768003200,38988-USD
-3592168.0,0.004151000175625,0.0048019997775554,0.0032820000778883,0.0032530000898987,1768089600,38988-USD
-1517919.0,0.0032820000778883,0.0035480000078678,0.0030640000477433,0.0030630000401288,1768176000,38988-USD
-1606077.0,0.0030640000477433,0.0035089999437332,0.0031129999551922,0.0030169999226927,1768262400,38988-USD
-2892771.0,0.0031129999551922,0.0041959998197853,0.0036249998956918,0.0031119999475777,1768348800,38988-USD
-1785487.0,0.0036249998956918,0.0037350000347942,0.0030429998878389,0.0029859999194741,1768435200,38988-USD
-1550590.0,0.0030429998878389,0.0030930000357329,0.0025849998928606,0.0023729999084025,1768521600,38988-USD
-1257450.0,0.0025849998928606,0.0029309999663382,0.0024719999637454,0.0022549999412149,1768608000,38988-USD
-1222025.0,0.0024719999637454,0.0025430000387132,0.0020230000372976,0.0018380000256001,1768694400,38988-USD
-1565948.0,0.0020159999839961,0.0020230000372976,0.0016530000139027,0.0015670000575482,1768780800,38988-USD
-1915187.0,0.0016530000139027,0.0016720000421628,0.001118000014685,0.0010519999777898,1768867200,38988-USD
-1751089.0,0.0011170000070706,0.0013909999979659,0.0012059999862685,0.0009009999921545,1768953600,38988-USD
-1359129.0,0.0012059999862685,0.0013999999500811,0.0010649999603629,0.0009940000018104,1769040000,38988-USD
-878056.0,0.0010649999603629,0.001122000045143,0.000990999978967,0.0009239999926649,1769126400,38988-USD
-8958139.0,0.000990999978967,0.0025859999004751,0.0014410000294446,0.0009810000192373,1769212800,38988-USD
-1903463.0,0.0014420000370591,0.0017450000159442,0.001206999993883,0.0011609999928623,1769299200,38988-USD
-921429.0,0.0012039999710395,0.0012610000558197,0.001187999965623,0.0011230000527575,1769385600,38988-USD
-1126355.0,0.001189999980852,0.0013810000382363,0.0012290000449866,0.0011230000527575,1769472000,38988-USD
-10152178.0,0.0012319999514147,0.0030449999030679,0.0019020000472664,0.0012290000449866,1769558400,38988-USD
-4842411.0,0.0019069999689236,0.0028560000937432,0.00179999996908,0.0015519999433308,1769644800,38988-USD
-2242829.0,0.0018339999951422,0.0018500000005587,0.0014639999717473,0.0012159999459981,1769731200,38988-USD
-17758845.0,0.0014639999717473,0.0054299999028444,0.003698999993503,0.0013200000394135,1769817600,38988-USD
-8283464.0,0.0037020000163465,0.0056699998676776,0.0036659999750554,0.0030529999639838,1769904000,38988-USD
-2888433.0,0.0036669999826699,0.003878999967128,0.0026030000299215,0.0022499999031424,1769990400,38988-USD
-1839427.0,0.0026090000756084,0.0030759999062865,0.0021259998902678,0.0021140000317245,1770076800,38988-USD
-1749600.0,0.002123000100255,0.0024639999028295,0.001983999973163,0.0018429999472573,1770163200,38988-USD
-3494736.0,0.001983999973163,0.0027419999241828,0.0016270000487565,0.0013719999697059,1770249600,38988-USD
-2365995.0,0.00161100004334,0.0022799998987466,0.0019880000036209,0.0014449999434873,1770336000,38988-USD
-1125638.0,0.0019890000112354,0.0020220000296831,0.0017780000343918,0.0017010000301524,1770422400,38988-USD
-904398.0,0.0017780000343918,0.0018700000364333,0.0017750000115484,0.0016540000215172,1770508800,38988-USD
-1026170.0,0.0017760000191628,0.0018649999983608,0.0016349999932572,0.0015040000434964,1770595200,38988-USD
-869008.0,0.0016339999856427,0.0016520000062882,0.001384999952279,0.0013530000578612,1770681600,38988-USD
-808837.0,0.001384999952279,0.0014639999717473,0.0012499999720603,0.0012159999459981,1770768000,38988-USD
-825051.0,0.0012499999720603,0.0014659999869763,0.0012580000329762,0.0011719999602064,1770854400,38988-USD
-759312.0,0.0012580000329762,0.0014669999945908,0.0014029999729245,0.0012349999742582,1770940800,38988-USD
-788636.0,0.0013989999424666,0.0015399999683722,0.0014220000011846,0.0013689999468624,1771027200,38988-USD
-670217.0,0.0014220000011846,0.0015109999803826,0.0013839999446645,0.0013470000121742,1771113600,38988-USD
-1075575.0,0.001384999952279,0.0016830000095069,0.0013030000263825,0.0011980000417679,1771200000,38988-USD
-623508.0,0.001302000018768,0.00131700001657,0.0010900000343099,0.001077999942936,1771286400,38988-USD
-562349.0,0.0010900000343099,0.0010900000343099,0.0009149999823421,0.000904000014998,1771372800,38988-USD
-838399.0,0.0009149999823421,0.0012819999828934,0.0010580000234767,0.0009130000253207,1771459200,38988-USD
-567657.0,0.0010600000387057,0.0010849999962374,0.0009800000116229,0.00095199997304,1771545600,38988-USD
-386381.0,0.0009820000268518,0.0010809999657794,0.0010300000431016,0.0009800000116229,1771632000,38988-USD
-408957.0,0.0010300000431016,0.0010499999625608,0.0009590000263415,0.0009399999980814,1771718400,38988-USD
-624745.0,0.0009590000263415,0.0009689999860711,0.0009180000051856,0.0008370000286959,1771804800,38988-USD
-386736.0,0.0009180000051856,0.0009239999926649,0.000811000005342,0.0007559999939985,1771891200,38988-USD
-436819.0,0.0008099999977275,0.0008890000171959,0.0008290000259876,0.0007789999945089,1771977600,38988-USD
-425089.0,0.0008290000259876,0.0008520000264979,0.0007609999738633,0.0007479999912902,1772064000,38988-USD
-434762.0,0.0007609999738633,0.0008229999803006,0.000668000022415,0.000651000009384,1772150400,38988-USD
-389861.0,0.0006689234287478,0.000690862245392,0.0006176575552672,0.0005884100100956,1772318340,38988-USD
-5028966.0,7.699999696342275e-05,0.0007759999716654,0.0003399999986868,7.699999696342275e-05,1767225600,39322-USD
-727783.0,0.0003499999875202,0.0004980000085197,0.0003159999905619,0.0002570000069681,1767312000,39322-USD
-465039.0,0.0003159999905619,0.0003340000112075,0.0001860000047599,0.0001590000028954,1767398400,39322-USD
-1877083.0,0.0001860000047599,0.0006089999806135,0.0002870000025723,0.0001449999981559,1767484800,39322-USD
-2136536.0,0.0002749999985098,0.0009929999941959,0.0007629999890923,0.0002360000071348,1767571200,39322-USD
-1122272.0,0.0007629999890923,0.0009379999828524,0.0006280000088736,0.0004790000093635,1767657600,39322-USD
-8350221.0,0.0006280000088736,0.0036470000632107,0.0031280000694096,0.0004630000039469,1767744000,39322-USD
-50379534.0,0.0033009999897331,0.0095729995518922,0.0088809998705983,0.0020510000176727,1767830400,39322-USD
-88071644.0,0.0089570004492998,0.0187780000269413,0.0165720004588365,0.0087689999490976,1767916800,39322-USD
-150524535.0,0.016355000436306,0.0493139997124671,0.0426830016076564,0.0154950004070997,1768003200,39322-USD
-423578843.0,0.0426499992609024,0.0449770018458366,0.0318179987370967,0.0257569998502731,1768089600,39322-USD
-299138573.0,0.031785000115633,0.0339139997959136,0.0255759991705417,0.0218959990888834,1768176000,39322-USD
-277226353.0,0.025577999651432,0.0300960000604391,0.0174630004912614,0.0156709998846054,1768262400,39322-USD
-246676117.0,0.0174589995294809,0.0221849996596574,0.0146209998056292,0.0123680001124739,1768348800,39322-USD
-243941356.0,0.0146270003169775,0.0191229991614818,0.0183690004050731,0.0120900003239512,1768435200,39322-USD
-210929197.0,0.0183819998055696,0.0231500007212162,0.0220599994063377,0.0161460004746913,1768521600,39322-USD
-166787299.0,0.0220589991658926,0.0256309993565082,0.0221190005540847,0.0205879993736743,1768608000,39322-USD
-116570841.0,0.0221159998327493,0.0226240009069442,0.0181259997189044,0.0181259997189044,1768694400,39322-USD
-107423548.0,0.0181440003216266,0.019370999187231,0.0179239995777606,0.0166720002889633,1768780800,39322-USD
-101415744.0,0.0179229993373155,0.0192210003733634,0.0150319999083876,0.0139030003920197,1768867200,39322-USD
-271448093.0,0.0150309996679425,0.0302329994738101,0.0282790008932352,0.0135770002380013,1768953600,39322-USD
-254231828.0,0.0282899998128414,0.0381929986178875,0.0365430004894733,0.0275149997323751,1769040000,39322-USD
-226815518.0,0.0364499986171722,0.0408469997346401,0.0329120010137558,0.0289140008389949,1769126400,39322-USD
-101702948.0,0.0330090001225471,0.0337279997766017,0.0285780001431703,0.0272560007870197,1769212800,39322-USD
-100772183.0,0.0285730008035898,0.0290520004928112,0.0252950005233287,0.0233379993587732,1769299200,39322-USD
-80843384.0,0.0252950005233287,0.0276960004121065,0.0256699994206428,0.0245060008019208,1769385600,39322-USD
-69533494.0,0.0256699994206428,0.0277079995721578,0.027106000110507,0.0246319994330406,1769472000,39322-USD
-61092161.0,0.0271090008318424,0.0285010002553462,0.0278849992901086,0.0264110006392002,1769558400,39322-USD
-78895709.0,0.027878999710083,0.0313289985060691,0.0285059995949268,0.0251860003918409,1769644800,39322-USD
-89129651.0,0.0285059995949268,0.0311040002852678,0.0291290003806352,0.0265139993280172,1769731200,39322-USD
-227404225.0,0.0291310008615255,0.0520009994506835,0.0500539988279342,0.0284039992839097,1769817600,39322-USD
-252121761.0,0.0501810014247894,0.0604499988257885,0.0582539997994899,0.0477109998464584,1769904000,39322-USD
-208015689.0,0.0582659989595413,0.062169000506401,0.0361329987645149,0.0320550017058849,1769990400,39322-USD
-99544838.0,0.0361309982836246,0.0382600016891956,0.0341240018606185,0.0306969992816448,1770076800,39322-USD
-126772519.0,0.0341320000588893,0.0468720011413097,0.0468720011413097,0.0329350009560585,1770163200,39322-USD
-174604552.0,0.0468790009617805,0.0520519986748695,0.0389939993619918,0.0384100005030632,1770249600,39322-USD
-129587377.0,0.0389939993619918,0.0421539992094039,0.0363139994442462,0.0324280001223087,1770336000,39322-USD
-251609697.0,0.0363060012459754,0.0391989983618259,0.0186310000717639,0.017655000090599,1770422400,39322-USD
-164776977.0,0.0186379998922348,0.0254970006644725,0.0185770001262426,0.0177250001579523,1770508800,39322-USD
-86585761.0,0.018572999164462,0.0217170007526874,0.0203699991106987,0.0183019991964101,1770595200,39322-USD
-68478158.0,0.0203600004315376,0.0240100007504224,0.0229720007628202,0.0201479997485876,1770681600,39322-USD
-25402443.0,0.0229649990797042,0.0237089991569519,0.0216090008616447,0.0202510003000497,1770768000,39322-USD
-20472881.0,0.021611999720335,0.0275589991360902,0.0252320002764463,0.0215450003743171,1770854400,39322-USD
-16399957.0,0.0252229999750852,0.0264560002833604,0.0233950000256299,0.022223999723792,1770940800,39322-USD
-17673348.0,0.0234079994261264,0.0273129995912313,0.0258600004017353,0.0227000005543231,1771027200,39322-USD
-19767472.0,0.0258600004017353,0.0300179999321699,0.0275240000337362,0.0255420003086328,1771113600,39322-USD
-22675892.0,0.0275699999183416,0.0295490007847547,0.0207509994506835,0.0189730003476142,1771200000,39322-USD
-14115391.0,0.020754000172019,0.0207720007747411,0.0173330008983612,0.0164860002696514,1771286400,39322-USD
-11949594.0,0.0173439998179674,0.0177619997411966,0.0163659993559122,0.0160969998687505,1771372800,39322-USD
-12103899.0,0.0163630004972219,0.0169190000742673,0.0149100003764033,0.0137769998982548,1771459200,39322-USD
-12707653.0,0.0148879997432231,0.0173369999974966,0.016364999115467,0.0148120000958442,1771545600,39322-USD
-9346393.0,0.0163620002567768,0.017052000388503,0.0150539996102452,0.0150330001488327,1771632000,39322-USD
-9756322.0,0.0150530003011226,0.0155549999326467,0.0143299996852874,0.0141000002622604,1771718400,39322-USD
-12127348.0,0.0143400002270936,0.0145610002800822,0.0119260000064969,0.0108329998329281,1771804800,39322-USD
-8563855.0,0.0119200004264712,0.0131069999188184,0.0122520001605153,0.010967000387609,1771891200,39322-USD
-9234515.0,0.0122520001605153,0.0133710000663995,0.0121729997918009,0.0120390001684427,1771977600,39322-USD
-8209554.0,0.0121710002422332,0.013217999599874,0.0119000002741813,0.011362999677658,1772064000,39322-USD
-11811256.0,0.0118969995528459,0.0133809996768832,0.0126210004091262,0.0118479998782277,1772150400,39322-USD
-8247283.0,0.012622426263988,0.0129231940954923,0.011724735610187,0.0106449332088232,1772318280,39322-USD
-0.0,100.22917175292967,100.22917175292967,100.1994400024414,100.1994400024414,1764720000,38945-USD
-0.0,100.20697784423828,100.23312377929688,100.18293762207033,100.18293762207033,1764806400,38945-USD
-0.0,100.18293762207033,100.2330322265625,100.20447540283205,100.18293762207033,1764892800,38945-USD
-0.0,100.20447540283205,100.2259521484375,100.21436309814452,100.19364166259766,1764979200,38945-USD
-0.0,100.21436309814452,100.21587371826172,100.1945571899414,100.19429779052734,1765065600,38945-USD
-0.0,100.1945571899414,100.24198150634766,100.18578338623048,100.18578338623048,1765152000,38945-USD
-0.0,100.18578338623048,100.2340316772461,100.16813659667967,100.16813659667967,1765238400,38945-USD
-0.0,100.16813659667967,100.22066497802734,100.18608856201172,100.16813659667967,1765324800,38945-USD
-0.0,100.18608856201172,100.22969818115234,100.1720733642578,100.1720733642578,1765411200,38945-USD
-0.0,100.1720733642578,100.21658325195312,100.19284057617188,100.1720733642578,1765497600,38945-USD
-14360.0,100.19284057617188,100.22156524658205,100.21844482421876,100.18509674072266,1765584000,38945-USD
-0.0,100.21844482421876,100.21844482421876,100.21844482421876,100.21844482421876,1765670400,38945-USD
-0.0,100.21844482421876,100.21844482421876,100.17619323730467,100.16924285888672,1765756800,38945-USD
-0.0,100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,1765843200,38945-USD
-0.0,100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,1765929600,38945-USD
-0.0,100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,1766016000,38945-USD
-0.0,100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,1766102400,38945-USD
-0.0,100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,1766188800,38945-USD
-0.0,100.17619323730467,100.17619323730467,100.14907836914062,100.14907836914062,1766275200,38945-USD
-0.0,100.14907836914062,100.14907836914062,100.14907836914062,100.14907836914062,1766361600,38945-USD
-0.0,100.14907836914062,100.14907836914062,100.14907836914062,100.14907836914062,1766448000,38945-USD
-0.0,100.14907836914062,100.16400909423828,100.13052368164062,100.10355377197266,1766534400,38945-USD
-0.0,100.13052368164062,100.13052368164062,100.11759948730467,100.11189270019533,1766620800,38945-USD
-0.0,100.11759948730467,100.11759948730467,100.08141326904295,100.08141326904295,1766707200,38945-USD
-0.0,100.08141326904295,100.08141326904295,100.08141326904295,100.08141326904295,1766793600,38945-USD
-0.0,100.08141326904295,100.133056640625,100.11351013183594,100.08141326904295,1766880000,38945-USD
-0.0,100.11351013183594,100.11351013183594,100.04988861083984,100.04988861083984,1766966400,38945-USD
-0.0,100.04988861083984,100.14434051513672,100.06712341308594,100.04940032958984,1767052800,38945-USD
-0.0,100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,1767139200,38945-USD
-0.0,100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,1767225600,38945-USD
-0.0,100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,1767312000,38945-USD
-0.0,100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,1767398400,38945-USD
-0.0,100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,1767484800,38945-USD
-56.0,100.06712341308594,100.18753814697266,100.16307067871094,100.06712341308594,1767571200,38945-USD
-0.0,100.16307067871094,100.18219757080078,100.13845825195312,100.12592315673828,1767657600,38945-USD
-0.0,100.13845825195312,100.13845825195312,100.083740234375,100.06082153320312,1767744000,38945-USD
-0.0,100.083740234375,100.083740234375,100.05474090576172,100.04827117919922,1767830400,38945-USD
-0.0,100.05474090576172,100.07196044921876,100.04855346679688,100.04855346679688,1767916800,38945-USD
-0.0,100.04855346679688,100.04855346679688,100.04855346679688,100.04855346679688,1768003200,38945-USD
-0.0,100.04855346679688,100.07166290283205,100.0411148071289,100.0411148071289,1768089600,38945-USD
-0.0,100.0411148071289,100.0614013671875,100.04239654541016,100.03206634521484,1768176000,38945-USD
-0.0,100.04239654541016,100.07803344726562,100.05294799804688,100.04239654541016,1768262400,38945-USD
-0.0,100.05294799804688,100.14854431152344,100.1250991821289,100.05294799804688,1768348800,38945-USD
-0.0,100.1250991821289,100.16051483154295,100.13682556152344,100.1250991821289,1768435200,38945-USD
-0.0,100.13682556152344,100.13682556152344,100.13682556152344,100.13682556152344,1768521600,38945-USD
-0.0,100.13682556152344,100.14989471435548,100.1224136352539,100.1224136352539,1768608000,38945-USD
-0.0,100.1224136352539,100.1224136352539,100.1224136352539,100.1224136352539,1768694400,38945-USD
-0.0,100.1224136352539,100.1525421142578,100.14395141601562,100.1224136352539,1768780800,38945-USD
-0.0,100.14395141601562,100.14395141601562,100.08708953857422,100.05905151367188,1768867200,38945-USD
-0.0,100.08708953857422,100.11119079589844,100.11119079589844,100.05259704589844,1768953600,38945-USD
-0.0,100.11119079589844,100.12374114990234,100.07257843017578,100.06644439697266,1769040000,38945-USD
-0.0,100.07257843017578,100.10887908935548,100.07139587402344,100.04749298095705,1769126400,38945-USD
-0.0,100.07139587402344,100.07139587402344,100.02464294433594,100.02464294433594,1769212800,38945-USD
-0.0,100.02464294433594,100.02464294433594,100.02464294433594,100.02464294433594,1769299200,38945-USD
-0.0,100.02464294433594,100.02464294433594,100.02464294433594,100.02464294433594,1769385600,38945-USD
-0.0,100.02464294433594,100.05973815917967,100.05973815917967,100.02464294433594,1769472000,38945-USD
-0.0,100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,1769558400,38945-USD
-0.0,100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,1769644800,38945-USD
-0.0,100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,1769731200,38945-USD
-0.0,100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,1769817600,38945-USD
-0.0,100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,1769904000,38945-USD
-0.0,100.05973815917967,100.0998077392578,100.0998077392578,100.05973815917967,1769990400,38945-USD
-0.0,100.0998077392578,100.0998077392578,100.0998077392578,100.0998077392578,1770076800,38945-USD
-0.0,100.0998077392578,100.0998077392578,100.0998077392578,100.0998077392578,1770163200,38945-USD
-0.0,100.0998077392578,100.0998077392578,100.0998077392578,100.0998077392578,1770249600,38945-USD
-270.0,100.0998077392578,134827.1875,71943.09375,100.0998077392578,1770336000,38945-USD
-0.0,59939.48046875,81300.9765625,37487.5078125,34569.51171875,1770422400,38945-USD
-13.0,37487.5078125,71986.1171875,70486.7578125,37487.5078125,1770508800,38945-USD
-119.0,70338.1484375,71297.09375,70141.4140625,37592.20703125,1770595200,38945-USD
-101.0,70092.953125,70464.1640625,68750.8125,37725.17578125,1770681600,38945-USD
-0.0,39463.83984375,69234.5,66888.1953125,39199.78515625,1770768000,38945-USD
-0.0,66888.1953125,66888.1953125,39078.73828125,39078.73828125,1770854400,38945-USD
-0.0,39078.73828125,39078.73828125,39078.73828125,39078.73828125,1770940800,38945-USD
-0.0,39078.73828125,39078.73828125,39078.73828125,39078.73828125,1771027200,38945-USD
-0.0,39078.73828125,39078.73828125,39078.73828125,39078.73828125,1771113600,38945-USD
-12.0,39078.73828125,68889.3359375,68875.78125,39078.73828125,1771200000,38945-USD
-0.0,68855.7265625,69109.6796875,67285.7109375,39322.9296875,1771286400,38945-USD
-51.0,67285.7109375,68305.7578125,66463.3515625,38022.4140625,1771372800,38945-USD
-74.0,66451.5859375,67288.3203125,66954.5390625,39338.234375,1771459200,38945-USD
-90.0,66958.6875,68278.421875,67941.7734375,37743.109375,1771545600,38945-USD
-57.0,67998.6015625,68682.5234375,67976.7578125,39243.69140625,1771632000,38945-USD
-104.0,67995.2109375,68219.421875,67599.2421875,39605.0390625,1771718400,38945-USD
-34.0,67623.109375,67633.5078125,64588.66015625,39842.7265625,1771804800,38945-USD
-18.0,64588.66015625,64945.96875,64101.234375,62775.31640625,1771891200,38945-USD
-19.0,64101.234375,69510.609375,67733.3671875,63956.8984375,1771977600,38945-USD
-52.0,67733.3671875,68781.59375,39872.65234375,39871.80859375,1772064000,38945-USD
-19.0,39872.65234375,68045.90625,65877.421875,39627.1796875,1772150400,38945-USD
-18.0,65877.421875,67620.3828125,67620.3828125,63237.9375,1772318460,38945-USD
-2925556.0,0.0129920002073049,0.0140199996531009,0.0132870003581047,0.0124390004202723,1752624000,37383-USD
-3762984.0,0.0132870003581047,0.0152489999309182,0.0102040003985166,0.010165000334382,1752710400,37383-USD
-3225054.0,0.0103089995682239,0.0107789998874068,0.006535000167787,0.0059699998237192,1752796800,37383-USD
-1622493.0,0.006535000167787,0.0107899997383356,0.0088900001719594,0.0062719997949898,1752883200,37383-USD
-1300960.0,0.0088719995692372,0.0089659998193383,0.0080660004168748,0.0068199997767806,1752969600,37383-USD
-2286194.0,0.0080660004168748,0.0118859997019171,0.009608999826014,0.0069840000942349,1753056000,37383-USD
-1193123.0,0.009608999826014,0.0099090002477169,0.0092339999973773,0.0079500004649162,1753142400,37383-USD
-1617475.0,0.0092339999973773,0.0097850002348423,0.0059349997900426,0.0054790000431239,1753228800,37383-USD
-4471551.0,0.0059349997900426,0.0078670000657439,0.0057620001025497,0.004137999843806,1753315200,37383-USD
-1086170.0,0.0057620001025497,0.0066510001197457,0.0063680000603199,0.0049540000036358,1753401600,37383-USD
-1089937.0,0.0063680000603199,0.0068529997952282,0.0048329997807741,0.0045650000683963,1753488000,37383-USD
-2510154.0,0.0048329997807741,0.0093310000374913,0.0081599997356534,0.0044439998455345,1753574400,37383-USD
-1429793.0,0.0081599997356534,0.0102930003777146,0.0071999998763203,0.0071129999123513,1753660800,37383-USD
-1633092.0,0.0071999998763203,0.0075730001553893,0.0064010000787675,0.0053400001488626,1753747200,37383-USD
-832680.0,0.0064010000787675,0.0067549999803304,0.0057910000905394,0.0054919999092817,1753833600,37383-USD
-1188768.0,0.0057910000905394,0.0084610003978014,0.0056320000439882,0.005472999997437,1753920000,37383-USD
-934164.0,0.0056449999101459,0.0070890001952648,0.0065620001405477,0.0055229999125003,1754006400,37383-USD
-419921.0,0.0065620001405477,0.0068299998529255,0.0057149999774992,0.0056480001658201,1754092800,37383-USD
-1346897.0,0.0057149999774992,0.0079960003495216,0.0076979999430477,0.005654000211507,1754179200,37383-USD
-861277.0,0.0076979999430477,0.0080859996378421,0.0069769998081028,0.0066590001806616,1754265600,37383-USD
-949892.0,0.0069769998081028,0.0082480004057288,0.0066109998151659,0.0058579999022185,1754352000,37383-USD
-1725402.0,0.0066109998151659,0.0109190000221133,0.0098590003326535,0.0062469998374581,1754438400,37383-USD
-883220.0,0.0098590003326535,0.0098909996449947,0.0084779998287558,0.0073730000294744,1754524800,37383-USD
-839537.0,0.0084779998287558,0.0086880000308156,0.0071140001527965,0.0070810001343488,1754611200,37383-USD
-837823.0,0.0070839999243617,0.0075739999301731,0.0067690000869333,0.0066479998640716,1754697600,37383-USD
-417264.0,0.0067690000869333,0.0074590002186596,0.0066550001502037,0.0063629997894167,1754784000,37383-USD
-664974.0,0.0066550001502037,0.007829999551177,0.0058050001971423,0.0057190000079572,1754870400,37383-USD
-961757.0,0.0058050001971423,0.0061559998430311,0.0048759998753666,0.0047740000300109,1754956800,37383-USD
-3517415.0,0.0048759998753666,0.0124530000612139,0.0091390004381537,0.0045590000227093,1755043200,37383-USD
-1237318.0,0.0090870000422,0.0097129996865987,0.007675000000745,0.0072349999099969,1755129600,37383-USD
-928737.0,0.0076850000768899,0.0099139995872974,0.0083400001749396,0.0073040002025663,1755216000,37383-USD
-348737.0,0.0083400001749396,0.008984999731183,0.008445999585092,0.0081169996410608,1755302400,37383-USD
-214132.0,0.008445999585092,0.0085669998079538,0.0077069997787475,0.0076839998364448,1755388800,37383-USD
-433260.0,0.0077069997787475,0.0078330002725124,0.0063769998960196,0.0061220000497996,1755475200,37383-USD
-301850.0,0.0063769998960196,0.006883000023663,0.005828000139445,0.0056320000439882,1755561600,37383-USD
-270924.0,0.005828000139445,0.0063310000114142,0.0057339998893439,0.0053489999845623,1755648000,37383-USD
-882697.0,0.0057339998893439,0.0058880001306533,0.0046549998223781,0.004325000103563,1755734400,37383-USD
-312115.0,0.0046549998223781,0.0058410000056028,0.0054429997690021,0.0043819998390972,1755820800,37383-USD
-884066.0,0.0054429997690021,0.0072679999284446,0.0065910001285374,0.004931999836117,1755907200,37383-USD
-279724.0,0.0065910001285374,0.0067509999498724,0.0053940000943839,0.0053449999541044,1755993600,37383-USD
-264285.0,0.0053940000943839,0.0055709998123347,0.0047380002215504,0.0043370001949369,1756080000,37383-USD
-186828.0,0.0047380002215504,0.0051910001784563,0.0050519998185336,0.0043580001220107,1756166400,37383-USD
-221656.0,0.0050559998489916,0.0057319998741149,0.0048819999210536,0.0048310002312064,1756252800,37383-USD
-171860.0,0.0048819999210536,0.0051620001904666,0.0044780001044273,0.0042300000786781,1756339200,37383-USD
-440710.0,0.0044780001044273,0.0062060002237558,0.0057040001265704,0.0043130000121891,1756425600,37383-USD
-211932.0,0.0057040001265704,0.0062830001115798,0.0060780001804232,0.0053269998170435,1756512000,37383-USD
-258134.0,0.0060780001804232,0.0066869999282062,0.0054299999028444,0.0053969998843967,1756598400,37383-USD
-471407.0,0.0054299999028444,0.0064530000090599,0.0050539998337626,0.0049899998120963,1756684800,37383-USD
-228871.0,0.0050539998337626,0.0060680001042783,0.0051850001327693,0.0049689998850226,1756771200,37383-USD
-275914.0,0.0051850001327693,0.0056599997915327,0.0050470000132918,0.0046939998865127,1756857600,37383-USD
-503900.0,0.0050470000132918,0.0051870001479983,0.0042880000546574,0.0040939999744296,1756944000,37383-USD
-288753.0,0.0042880000546574,0.004935999866575,0.0044979997910559,0.0041089998558163,1757030400,37383-USD
-165285.0,0.0044979997910559,0.0047969999723136,0.0044599999673664,0.0042770002037286,1757116800,37383-USD
-118877.0,0.0044599999673664,0.0048460001125931,0.0045650000683963,0.0042909998446702,1757203200,37383-USD
-155298.0,0.0045650000683963,0.0048290002159774,0.0043939999304711,0.0041899997740983,1757289600,37383-USD
-144202.0,0.0043939999304711,0.0045949998311698,0.0043509998358786,0.004149000160396,1757376000,37383-USD
-262362.0,0.0043509998358786,0.0046239998191595,0.0043970001861453,0.0041330000385642,1757462400,37383-USD
-305801.0,0.0043970001861453,0.005119000095874,0.0045570000074803,0.0042559998109936,1757548800,37383-USD
-382145.0,0.0045570000074803,0.005286999978125,0.0048050000332295,0.0043239998631179,1757635200,37383-USD
-580260.0,0.0048050000332295,0.0063700000755488,0.0054560001008212,0.0046339998953044,1757721600,37383-USD
-353295.0,0.0054560001008212,0.0059540001675486,0.0044260001741349,0.0043429997749626,1757808000,37383-USD
-512184.0,0.0044260001741349,0.0046310001052916,0.0036120000295341,0.0034020000603049,1757894400,37383-USD
-252988.0,0.0036120000295341,0.0036899999249726,0.0035300001036375,0.0031600000802427,1757980800,37383-USD
-285106.0,0.0035300001036375,0.0037700000684708,0.0034340000711381,0.0030149999074637,1758067200,37383-USD
-448349.0,0.0034340000711381,0.003622000105679,0.0031860000453889,0.002775999950245,1758153600,37383-USD
-224667.0,0.0031860000453889,0.0033670000266283,0.0026509999297559,0.0025080000050365,1758240000,37383-USD
-359454.0,0.0026509999297559,0.0035419999621808,0.0027769999578595,0.0023860000073909,1758326400,37383-USD
-95772.0,0.0027769999578595,0.0028709999751299,0.0024429999757558,0.0024290001019835,1758412800,37383-USD
-173028.0,0.0024429999757558,0.0025649999734014,0.002199999988079,0.0019580000080168,1758499200,37383-USD
-226869.0,0.002199999988079,0.0027570000384002,0.0021730000153183,0.0020930001046508,1758585600,37383-USD
-216246.0,0.0021730000153183,0.0022819999139755,0.0021490000654011,0.0019020000472664,1758672000,37383-USD
-144566.0,0.0021490000654011,0.0021520000882446,0.0018250000430271,0.0017140000127255,1758758400,37383-USD
-134142.0,0.0018250000430271,0.002032000105828,0.0015559999737888,0.0015020000282675,1758844800,37383-USD
-86485.0,0.0015559999737888,0.0016890000551939,0.001585999969393,0.0014509999891743,1758931200,37383-USD
-48959.0,0.0015810000477358,0.0017099999822676,0.0016870000399649,0.0014840000076219,1759017600,37383-USD
-65142.0,0.0016870000399649,0.0018789999885484,0.0018639999907463,0.001520000048913,1759104000,37383-USD
-76689.0,0.0018639999907463,0.0023000000510364,0.0019089999841526,0.001806000014767,1759190400,37383-USD
-81427.0,0.0019089999841526,0.002288999967277,0.0020840000361204,0.0016949999844655,1759276800,37383-USD
-50460.0,0.0020840000361204,0.0024180000182241,0.0024109999649226,0.0020419999491423,1759363200,37383-USD
-158128.0,0.0024109999649226,0.0024109999649226,0.0018400000408291,0.0017659999430179,1759449600,37383-USD
-3493631.0,0.0018400000408291,0.0064469999633729,0.0036659999750554,0.0015970000531524,1759536000,37383-USD
-634882.0,0.0036659999750554,0.0048520001582801,0.0029599999543279,0.0026980000548064,1759622400,37383-USD
-432872.0,0.0029599999543279,0.003794000018388,0.0033569999504834,0.0027419999241828,1759708800,37383-USD
-2032205.0,0.0033569999504834,0.0070340000092983,0.0040389997884631,0.0027340000960975,1759795200,37383-USD
-877019.0,0.0040270001627504,0.0053460001945495,0.0046319998800754,0.0037380000576376,1759881600,37383-USD
-1233000.0,0.0046319998800754,0.0063040000386536,0.0044729998335242,0.0032720000017434,1759968000,37383-USD
-680003.0,0.0044729998335242,0.0051110000349581,0.0027999999001622,0.0024369999300688,1760054400,37383-USD
-369091.0,0.0027999999001622,0.0036539998836815,0.0027509999927133,0.0023020000662654,1760140800,37383-USD
-367984.0,0.0027509999927133,0.0038030000869184,0.0033849999308586,0.0024890000931918,1760227200,37383-USD
-768435.0,0.0033849999308586,0.0059030000120401,0.0042550000362098,0.0031600000802427,1760313600,37383-USD
-498565.0,0.0042550000362098,0.0046239998191595,0.0040029999800026,0.0035069999285042,1760400000,37383-USD
-325852.0,0.0040029999800026,0.0041169999167323,0.003654999891296,0.0034169999416917,1760486400,37383-USD
-283760.0,0.003654999891296,0.0042320000939071,0.00370500003919,0.0034409998916089,1760572800,37383-USD
-255117.0,0.00370500003919,0.004149000160396,0.0033929999917745,0.0029740000609308,1760659200,37383-USD
-82367.0,0.0033929999917745,0.0035890000872313,0.003218000056222,0.0030499999411404,1760745600,37383-USD
-95579.0,0.003218000056222,0.0032619999255985,0.0031000000890344,0.0028570001013576,1760832000,37383-USD
-389700.0,0.0031000000890344,0.0045409998856484,0.0038850000128149,0.0029529999010264,1760918400,37383-USD
-3279934.0,0.0038850000128149,0.0079699996858835,0.0044459998607635,0.0036669999826699,1761004800,37383-USD
-634548.0,0.0044459998607635,0.0045579997822642,0.0032830000855028,0.0030950000509619,1761091200,37383-USD
-361478.0,0.0032830000855028,0.0035399999469518,0.0034149999264627,0.0030110001098364,1761177600,37383-USD
-348860.0,0.0034139999188482,0.0034139999188482,0.0027920000720769,0.0027880000416189,1761264000,37383-USD
-257820.0,0.0027920000720769,0.0030700000934302,0.0028460000175982,0.0025730000343173,1761350400,37383-USD
-300312.0,0.0028580001089721,0.0034680000972002,0.0033440000843256,0.0027479999698698,1761436800,37383-USD
-202133.0,0.0033440000843256,0.0033440000843256,0.0028160000219941,0.0027530000079423,1761523200,37383-USD
-272472.0,0.0028160000219941,0.0028919999022036,0.0023320000618696,0.002284999936819,1761609600,37383-USD
-475376.0,0.0023409998975694,0.0024890000931918,0.0018429999472573,0.0018090000376105,1761696000,37383-USD
-268656.0,0.0018319999799132,0.0021220000926405,0.0015729999868199,0.0015259999781847,1761782400,37383-USD
-115784.0,0.0015729999868199,0.00169599999208,0.0016730000497773,0.0015350000467151,1761868800,37383-USD
-100014.0,0.0016730000497773,0.0017209999496117,0.0016769999638199,0.0015279999934136,1761955200,37383-USD
-88606.0,0.0016769999638199,0.0018540000310167,0.0018540000310167,0.0016360000008717,1762041600,37383-USD
-114260.0,0.0018400000408291,0.0018469999777153,0.0014590000500902,0.0014420000370591,1762128000,37383-USD
-168934.0,0.0014590000500902,0.0014619999565184,0.0011340000201016,0.0010629999451339,1762214400,37383-USD
-159599.0,0.0011350000277161,0.0015529999509453,0.0015510000521317,0.0010590000310912,1762300800,37383-USD
-89234.0,0.0015310000162571,0.0015310000162571,0.0013040000339969,0.0012280000373721,1762387200,37383-USD
-62662.0,0.0013040000339969,0.0014850000152364,0.0014789999695494,0.0012610000558197,1762473600,37383-USD
-44667.0,0.0014789999695494,0.0014900000533089,0.0013289999915286,0.0012910000514239,1762560000,37383-USD
-34628.0,0.0013289999915286,0.0013989999424666,0.0013599999947473,0.0012700000079348,1762646400,37383-USD
-19151.0,0.0013599999947473,0.001408000010997,0.0013960000360384,0.0013399999588727,1762732800,37383-USD
-82431.0,0.0013960000360384,0.0014730000402778,0.0012929999502375,0.0012460000580176,1762819200,37383-USD
-68392.0,0.0012929999502375,0.0013630000175908,0.0011620000004768,0.0011060000397264,1762905600,37383-USD
-41559.0,0.0011620000004768,0.0012679999927058,0.0010750000365078,0.0010349999647587,1762992000,37383-USD
-106786.0,0.0010750000365078,0.0010760000441223,0.0008810000144876,0.0008200000156648,1763078400,37383-USD
-27282.0,0.0008810000144876,0.0009430000209249,0.0008839999791234,0.0008679999737069,1763164800,37383-USD
-45943.0,0.0008839999791234,0.0009679999784566,0.0008060000254772,0.0007949999999254,1763251200,37383-USD
-50806.0,0.0008060000254772,0.0008290000259876,0.0006610000273212,0.000651000009384,1763337600,37383-USD
-55353.0,0.0006610000273212,0.0007539999787695,0.0007450000266544,0.0006360000115819,1763424000,37383-USD
-25193.0,0.0007450000266544,0.0007730000070296,0.0007730000070296,0.0006730000022798,1763510400,37383-USD
-44446.0,0.0007730000070296,0.0008050000178627,0.000752999971155,0.0006799999973736,1763596800,37383-USD
-61347.0,0.000752999971155,0.000759000016842,0.0005980000132694,0.0005489999894052,1763683200,37383-USD
-0.0,0.0005980000132694,0.000612000003457,0.0005939999828115,0.0005750000127591,1763769600,37383-USD
-6836.0,0.0005939999828115,0.0006300000241026,0.0006300000241026,0.0005859999801032,1763856000,37383-USD
-34302.0,0.0006300000241026,0.0007500000065192,0.000707000028342,0.0005990000208839,1763942400,37383-USD
-62722.0,0.000707000028342,0.0007740000146441,0.0007650000043213,0.0006580000044777,1764028800,37383-USD
-37778.0,0.0007650000043213,0.0008040000102482,0.0007270000060088,0.0006500000017695,1764115200,37383-USD
-14144.0,0.0007270000060088,0.0007600000244565,0.0007340000011026,0.0006999999750405,1764201600,37383-USD
-15702.0,0.0007340000011026,0.0007340000011026,0.0006900000153109,0.0006840000278316,1764288000,37383-USD
-33040.0,0.0006900000153109,0.0007890000124461,0.0007239999831654,0.0006900000153109,1764374400,37383-USD
-31169.0,0.0007239999831654,0.0007619999814778,0.0006890000076964,0.0006890000076964,1764460800,37383-USD
-45645.0,0.0006880000000819,0.0006880000000819,0.0005510000046342,0.0005370000144466,1764547200,37383-USD
-28009.0,0.0005510000046342,0.0006380000268109,0.0006210000137798,0.0005510000046342,1764633600,37383-USD
-16652.0,0.0006210000137798,0.0006719999946653,0.0006699999794363,0.0006159999757073,1764720000,37383-USD
-25263.0,0.0006699999794363,0.0006719999946653,0.0005530000198632,0.0005430000019259,1764806400,37383-USD
-34020.0,0.0005530000198632,0.0005729999975301,0.0004790000093635,0.0004569999873638,1764892800,37383-USD
-26471.0,0.0004790000093635,0.0005150000215508,0.0004900000058114,0.0004649999900721,1764979200,37383-USD
-15026.0,0.0004900000058114,0.0005009999731555,0.0004849999968428,0.0004569999873638,1765065600,37383-USD
-6615.0,0.0004860000044573,0.0005029999883845,0.0004980000085197,0.0004799999878741,1765152000,37383-USD
-27846.0,0.00050199998077,0.0005200000014156,0.000467000005301,0.0004450000124052,1765238400,37383-USD
-0.0,0.000467000005301,0.0004900000058114,0.0004699999990407,0.0004419999895617,1765324800,37383-USD
-0.0,0.0004699999990407,0.0004699999990407,0.0004440000047907,0.0004009999975096,1765411200,37383-USD
-157509.0,0.0004440000047907,0.0004590000025928,0.0002939999976661,0.0002669999958015,1765497600,37383-USD
-59973.0,0.0002939999976661,0.0003340000112075,0.0002600000007078,0.00023799999326,1765584000,37383-USD
-62513.0,0.0002600000007078,0.0003169999981764,0.0001760000013746,0.0001710000069579,1765670400,37383-USD
-23872.0,0.0001760000013746,0.0001869999978225,0.0001440000050934,0.0001429999974789,1765756800,37383-USD
-17493.0,0.0001440000050934,0.0001720000000204,0.0001579999952809,0.0001409999968018,1765843200,37383-USD
-18691.0,0.0001579999952809,0.0001789999951142,0.0001349999947706,0.0001349999947706,1765929600,37383-USD
-6956.0,0.0001349999947706,0.0001440000050934,0.0001360000023851,0.0001320000010309,1766016000,37383-USD
-0.0,0.0001360000023851,0.0001460000057704,0.0001400000037392,0.0001360000023851,1766102400,37383-USD
-10984.0,0.0001400000037392,0.0001429999974789,0.0001389999961247,0.0001279999996768,1766188800,37383-USD
-19936.0,0.0001389999961247,0.0002090000052703,0.0001889999984996,0.0001380000030621,1766275200,37383-USD
-2687.0,0.0001889999984996,0.0001900000061141,0.0001849999971454,0.0001809999957913,1766361600,37383-USD
-4673.0,0.0001849999971454,0.0001860000047599,0.0001579999952809,0.0001570000022184,1766448000,37383-USD
-0.0,0.0001579999952809,0.0001579999952809,0.0001570000022184,0.0001519999932497,1766534400,37383-USD
-8927.0,0.0001570000022184,0.000172999993083,0.0001670000056037,0.0001409999968018,1766620800,37383-USD
-6797.0,0.0001670000056037,0.0001760000013746,0.0001530000008642,0.0001500000071246,1766707200,37383-USD
-2292.0,0.0001530000008642,0.0001559999946039,0.0001489999995101,0.0001489999995101,1766793600,37383-USD
-1891.0,0.0001489999995101,0.0001539999939268,0.0001530000008642,0.0001480000064475,1766880000,37383-USD
-1212.0,0.0001530000008642,0.0001610000035725,0.0001539999939268,0.0001530000008642,1766966400,37383-USD
-1786.0,0.0001539999939268,0.0001670000056037,0.0001539999939268,0.0001500000071246,1767052800,37383-USD
-4088.0,0.0001539999939268,0.0001670000056037,0.0001630000042496,0.0001539999939268,1767139200,37383-USD
-4096.0,0.0001630000042496,0.0001840000040829,0.0001840000040829,0.0001610000035725,1767225600,37383-USD
-19551.0,0.0001840000040829,0.0002479999966453,0.0002240000030724,0.0001840000040829,1767312000,37383-USD
-0.0,0.0002240000030724,0.0002540000132285,0.0002450000029057,0.0002209999947808,1767398400,37383-USD
-83087.0,0.0002450000029057,0.0004009999975096,0.0002690000110305,0.0001939999929163,1767484800,37383-USD
-30687.0,0.0002690000110305,0.0003000000142492,0.0002779999922495,0.0002559999993536,1767571200,37383-USD
-24551.0,0.0002779999922495,0.0002899999963119,0.0002549999917391,0.0002490000042598,1767657600,37383-USD
-0.0,0.0002549999917391,0.0003429999924264,0.0002749999985098,0.0002490000042598,1767744000,37383-USD
-18862.0,0.0002749999985098,0.000278999999864,0.0002059999969787,0.0002030000032391,1767830400,37383-USD
-0.0,0.0002059999969787,0.0002690000110305,0.0002370000001974,0.0002030000032391,1767916800,37383-USD
-12483.0,0.0002370000001974,0.0002390000008745,0.000188000005437,0.000188000005437,1768003200,37383-USD
-4600.0,0.000188000005437,0.0002030000032391,0.0001939999929163,0.000188000005437,1768089600,37383-USD
-6166.0,0.0001939999929163,0.0002090000052703,0.0001979999942705,0.0001920000067912,1768176000,37383-USD
-13016.0,0.0001979999942705,0.0002430000022286,0.0002370000001974,0.0001979999942705,1768262400,37383-USD
-14299.0,0.0002370000001974,0.0002540000132285,0.0002160000003641,0.0002079999976558,1768348800,37383-USD
-2564.0,0.0002160000003641,0.0002209999947808,0.0002130000066244,0.000201000002562,1768435200,37383-USD
-4231.0,0.0002130000066244,0.0002169999934267,0.0002059999969787,0.0002059999969787,1768521600,37383-USD
-4128.0,0.0002059999969787,0.0002070000045932,0.0001900000061141,0.0001889999984996,1768608000,37383-USD
-2338.0,0.0001900000061141,0.0001900000061141,0.0001769999944372,0.0001769999944372,1768694400,37383-USD
-5194.0,0.0001769999944372,0.0001769999944372,0.0001550000015413,0.0001530000008642,1768780800,37383-USD
-2794.0,0.0001550000015413,0.0001570000022184,0.0001429999974789,0.0001420000044163,1768867200,37383-USD
-3298.0,0.0001429999974789,0.0001489999995101,0.0001429999974789,0.0001389999961247,1768953600,37383-USD
-61818.0,0.0001429999974789,0.0002460000105202,0.0001999999949475,0.0001429999974789,1769040000,37383-USD
-11088.0,0.0001999999949475,0.0002019999956246,0.0001630000042496,0.0001610000035725,1769126400,37383-USD
-0.0,0.0001639999973122,0.0001670000056037,0.0001659999979892,0.0001559999946039,1769212800,37383-USD
-2564.0,0.0001659999979892,0.0001659999979892,0.0001449999981559,0.0001429999974789,1769299200,37383-USD
-8500.0,0.0001449999981559,0.0001840000040829,0.0001820000034058,0.0001449999981559,1769385600,37383-USD
-3593.0,0.0001820000034058,0.0001959999935934,0.0001900000061141,0.0001789999951142,1769472000,37383-USD
-2383.0,0.0001900000061141,0.0001939999929163,0.0001780000020517,0.0001769999944372,1769558400,37383-USD
-9224.0,0.0001780000020517,0.0001780000020517,0.000146999998833,0.0001420000044163,1769644800,37383-USD
-0.0,0.000146999998833,0.000159999995958,0.0001579999952809,0.0001420000044163,1769731200,37383-USD
-5539.0,0.0001579999952809,0.0001710000069579,0.0001449999981559,0.0001389999961247,1769817600,37383-USD
-13888.0,0.0001449999981559,0.0001449999981559,0.0001120000015362,0.0001090000005206,1769904000,37383-USD
-0.0,0.0001120000015362,0.0001180000035674,0.0001160000028903,0.0001039999988279,1769990400,37383-USD
-3678.0,0.0001160000028903,0.0001239999983226,0.0001110000011976,0.0001110000011976,1770076800,37383-USD
-1726.0,0.0001110000011976,0.0001160000028903,0.0001029999984893,9.999999747378752e-05,1770163200,37383-USD
-2473.0,0.0001029999984893,0.0001029999984893,7.999999797903001e-05,7.899999764049426e-05,1770249600,37383-USD
-1084.0,7.999999797903001e-05,9.200000204145908e-05,9.000000136438757e-05,7.000000186963007e-05,1770336000,37383-USD
-1057.0,9.000000136438757e-05,9.40000027185306e-05,9.200000204145908e-05,8.499999967170879e-05,1770422400,37383-USD
-634.0,9.200000204145908e-05,9.600000339560212e-05,9.40000027185306e-05,9.200000204145908e-05,1770508800,37383-USD
-0.0,9.40000027185306e-05,9.7999996796716e-05,9.500000305706636e-05,9.100000170292331e-05,1770595200,37383-USD
-0.0,9.500000305706636e-05,9.500000305706636e-05,8.800000068731606e-05,8.800000068731606e-05,1770681600,37383-USD
-1005.0,8.800000068731606e-05,9.300000237999484e-05,8.70000003487803e-05,8.600000001024455e-05,1770768000,37383-USD
-3770.0,8.70000003487803e-05,0.0001019999981508,8.900000102585182e-05,8.70000003487803e-05,1770854400,37383-USD
-1473.0,8.900000102585182e-05,0.000105999999505,0.0001049999991664,8.900000102585182e-05,1770940800,37383-USD
-0.0,0.0001049999991664,0.000108000000182,9.999999747378752e-05,9.899999713525176e-05,1771027200,37383-USD
-4484.0,9.999999747378752e-05,0.0001110000011976,9.40000027185306e-05,9.40000027185306e-05,1771113600,37383-USD
-899.0,9.40000027185306e-05,9.600000339560212e-05,9.300000237999484e-05,9.200000204145908e-05,1771200000,37383-USD
-0.0,9.300000237999484e-05,9.500000305706636e-05,8.600000001024455e-05,8.399999933317304e-05,1771286400,37383-USD
-0.0,8.600000001024455e-05,8.70000003487803e-05,8.299999899463728e-05,8.199999865610152e-05,1771372800,37383-USD
-0.0,8.299999899463728e-05,0.0001009999978123,8.800000068731606e-05,6.399999983841553e-05,1771459200,37383-USD
-0.0,8.800000068731606e-05,9.000000136438757e-05,8.600000001024455e-05,8.399999933317304e-05,1771545600,37383-USD
-0.0,8.600000001024455e-05,9.200000204145908e-05,9.200000204145908e-05,8.600000001024455e-05,1771632000,37383-USD
-1921.0,9.200000204145908e-05,9.200000204145908e-05,8.499999967170879e-05,8.399999933317304e-05,1771718400,37383-USD
-809.0,8.499999967170879e-05,8.499999967170879e-05,7.999999797903001e-05,7.999999797903001e-05,1771804800,37383-USD
-1813.0,7.999999797903001e-05,8.299999899463728e-05,8.299999899463728e-05,7.400000322377309e-05,1771891200,37383-USD
-3339.0,8.199999865610152e-05,0.000105999999505,9.899999713525176e-05,7.79999973019585e-05,1771977600,37383-USD
-2327.0,9.899999713525176e-05,0.0001029999984893,9.600000339560212e-05,9.000000136438757e-05,1772064000,37383-USD
-2772.0,9.600000339560212e-05,0.0001009999978123,9.300000237999484e-05,9.000000136438757e-05,1772150400,37383-USD
-2901.0,9.274132025893778e-05,0.0001051405342877,0.0001051405342877,8.814685133984312e-05,1772318400,37383-USD
-536206.0,0.0499779991805553,0.060844000428915,0.0037150001153349,0.0014179999707266,1769472000,3KDS-USD
-64301.0,0.0037080000620335,0.004499000031501,0.0029160000849515,0.0025790000800043,1769558400,3KDS-USD
-42540.0,0.0029160000849515,0.0033869999460875,0.0024000001139938,0.0023229999933391,1769644800,3KDS-USD
-71633.0,0.0024000001139938,0.0024840000551193,0.0015409999759867,0.001501000020653,1769731200,3KDS-USD
-37371.0,0.0015409999759867,0.0017979999538511,0.0014179999707266,0.0014179999707266,1769817600,3KDS-USD
-65012.0,0.0014179999707266,0.0029879999347031,0.0016489999834448,0.0014179999707266,1769904000,3KDS-USD
-1769488.0,0.0016489999834448,0.0032929999288171,0.0023580000270158,0.0016489999834448,1769990400,3KDS-USD
-1347375.0,0.0023580000270158,0.0025289999321103,0.0017689999658614,0.0017689999658614,1770076800,3KDS-USD
-1460124.0,0.0017689999658614,0.0024109999649226,0.0019399999873712,0.0016479999758303,1770163200,3KDS-USD
-1367446.0,0.0019399999873712,0.0019880000036209,0.0018390000332146,0.0017669999506324,1770249600,3KDS-USD
-1544464.0,0.0018390000332146,0.0021550001110881,0.0020949998870491,0.0017369999550282,1770336000,3KDS-USD
-1404846.0,0.0020949998870491,0.0021460000425577,0.0018210000125691,0.001689999946393,1770422400,3KDS-USD
-1741416.0,0.0018210000125691,0.0040839998982846,0.0021830000914633,0.0017379999626427,1770508800,3KDS-USD
-1503223.0,0.0021830000914633,0.0024780000094324,0.0020139999687671,0.0018799999961629,1770595200,3KDS-USD
-2112336.0,0.0020139999687671,0.0036619999445974,0.0028750000055879,0.0018479999853298,1770681600,3KDS-USD
-2049157.0,0.0028750000055879,0.0033239999320358,0.0029019999783486,0.0023300000466406,1770768000,3KDS-USD
-1884022.0,0.0029019999783486,0.0038590000476688,0.0026169999036937,0.0026100000832229,1770854400,3KDS-USD
-1662149.0,0.0026169999036937,0.002826000098139,0.0022990000434219,0.0021820000838488,1770940800,3KDS-USD
-1726543.0,0.0022990000434219,0.0024419999681413,0.0024099999573081,0.002202000003308,1771027200,3KDS-USD
-1954118.0,0.0024099999573081,0.0028150000143796,0.0027050001081079,0.0019379999721422,1771113600,3KDS-USD
-1816086.0,0.0027050001081079,0.0027060001157224,0.0025619999505579,0.0021780000533908,1771200000,3KDS-USD
-1799250.0,0.0025619999505579,0.0029229999054223,0.002513000043109,0.0021530000958591,1771286400,3KDS-USD
-2883157.0,0.002513000043109,0.0059529999271035,0.0039980001747608,0.002513000043109,1771372800,3KDS-USD
-2211069.0,0.0039980001747608,0.0045929998159408,0.0030759999062865,0.0026680000592023,1771459200,3KDS-USD
-3064220.0,0.0030759999062865,0.0057459999807178,0.0044570001773536,0.0029370000120252,1771545600,3KDS-USD
-2533431.0,0.0044570001773536,0.0046419999562203,0.0037420000880956,0.0036520001012831,1771632000,3KDS-USD
-3285174.0,0.0037420000880956,0.0058699999935925,0.0048929997719824,0.0036259999033063,1771718400,3KDS-USD
-2919138.0,0.0048929997719824,0.0053570000454783,0.0043319999240338,0.0039519998244941,1771804800,3KDS-USD
-2635752.0,0.0043319999240338,0.0044649997726082,0.0038799999747425,0.0036460000555962,1771891200,3KDS-USD
-2678917.0,0.0038799999747425,0.0040099998004734,0.0039869998581707,0.0037589999847114,1771977600,3KDS-USD
-2531517.0,0.0039869998581707,0.0041609997861087,0.0039009999018162,0.003701000008732,1772064000,3KDS-USD
-2450607.0,0.0039009999018162,0.0039200000464916,0.0036110000219196,0.0035759999882429,1772150400,3KDS-USD
-1982308.0,0.0036109017673879,0.0036111371591687,0.0028490712866187,0.002814290812239,1772318400,3KDS-USD
-9749187.0,7.699999696342275e-05,0.0021929999347776,0.0014720000326633,7.699999696342275e-05,1767916800,39360-USD
-13121121.0,0.0014469999587163,0.0057870000600814,0.0037700000684708,0.000594999990426,1768003200,39360-USD
-6400049.0,0.0038219999987632,0.0043469998054206,0.0018329999875277,0.001077999942936,1768089600,39360-USD
-2137889.0,0.0018200000049546,0.0022440000902861,0.001501000020653,0.0012789999600499,1768176000,39360-USD
-79905851.0,0.0014789999695494,0.0146580003201961,0.0111739998683333,0.001293999957852,1768262400,39360-USD
-58183171.0,0.0111130001023411,0.0145800001919269,0.0063729998655617,0.00504200020805,1768348800,39360-USD
-18009609.0,0.0063800001516938,0.0067460001446306,0.004664999898523,0.0038139999378472,1768435200,39360-USD
-10365981.0,0.0046640001237392,0.005836000200361,0.0051070000045001,0.0042860000394284,1768521600,39360-USD
-14086917.0,0.0051029999740421,0.0085359998047351,0.0046450002118945,0.0041800001636147,1768608000,39360-USD
-5847440.0,0.0046509997919201,0.00467099994421,0.0036879999097436,0.0036879999097436,1768694400,39360-USD
-5404187.0,0.0036539998836815,0.0036539998836815,0.0027000000700354,0.0026289999950677,1768780800,39360-USD
-5183697.0,0.0027099999133497,0.003084999974817,0.0017559999832883,0.0017249999800696,1768867200,39360-USD
-5035047.0,0.0017519999528303,0.002295000012964,0.0020010001026093,0.001520000048913,1768953600,39360-USD
-4526790.0,0.0020010001026093,0.0026030000299215,0.0021589999087154,0.0016730000497773,1769040000,39360-USD
-2547117.0,0.0021909999195486,0.0021969999652355,0.0017879999941214,0.0017450000159442,1769126400,39360-USD
-2414125.0,0.0017859999788925,0.0018799999961629,0.0015760000096634,0.0015549999661743,1769212800,39360-USD
-2728155.0,0.0015760000096634,0.0017979999538511,0.0014680000022053,0.0013940000208094,1769299200,39360-USD
-3273020.0,0.0014680000022053,0.0024770000018179,0.0019330000504851,0.0014380000066012,1769385600,39360-USD
-5069237.0,0.0019150000298395,0.0023199999704957,0.001973999897018,0.0017049999441951,1769472000,39360-USD
-4002506.0,0.001973999897018,0.0027399999089539,0.0020000000949949,0.0017699999734759,1769558400,39360-USD
-2419755.0,0.0020010001026093,0.0021440000273287,0.0018179999897256,0.0016420000465586,1769644800,39360-USD
-1325590.0,0.0018179999897256,0.0018309999722987,0.00161100004334,0.0014939999673515,1769731200,39360-USD
-2780355.0,0.0016139999497681,0.0021480000577867,0.0021160000469535,0.001520000048913,1769817600,39360-USD
-2898381.0,0.002119000069797,0.0024109999649226,0.0020630001090466,0.0018500000005587,1769904000,39360-USD
-1990547.0,0.0020520000252872,0.0021490000654011,0.001782999956049,0.0016580000519752,1769990400,39360-USD
-1565991.0,0.001782999956049,0.0020610000938177,0.001782999956049,0.0016929999692365,1770076800,39360-USD
-1357344.0,0.0017810000572353,0.0019600000232458,0.0015920000150799,0.0015379999531432,1770163200,39360-USD
-1589988.0,0.0015920000150799,0.0017729999963194,0.0011350000277161,0.0010550000006332,1770249600,39360-USD
-1469845.0,0.0011340000201016,0.0016659999964758,0.0014339999761432,0.0009360000258311,1770336000,39360-USD
-1181513.0,0.0014339999761432,0.0016779999714344,0.0011149999918416,0.001077999942936,1770422400,39360-USD
-815704.0,0.001118000014685,0.0011869999580085,0.0011419999646022,0.0010280000278726,1770508800,39360-USD
-806167.0,0.0011419999646022,0.0011940000113099,0.0010860000038519,0.0009749999735504,1770595200,39360-USD
-763414.0,0.0010860000038519,0.0011919999960809,0.0011159999994561,0.0010179999517276,1770681600,39360-USD
-720670.0,0.0011159999994561,0.0011230000527575,0.0010450000409036,0.001016000052914,1770768000,39360-USD
-699516.0,0.0010450000409036,0.0011380000505596,0.0010499999625608,0.0010169999441131,1770854400,39360-USD
-636605.0,0.0010499999625608,0.0011399999493733,0.0011070000473409,0.0010280000278726,1770940800,39360-USD
-1555823.0,0.0011070000473409,0.0016710000345483,0.0012890000361949,0.0010959999635815,1771027200,39360-USD
-1373060.0,0.0013040000339969,0.0017859999788925,0.0015899999998509,0.0012969999806955,1771113600,39360-USD
-4202029.0,0.0015810000477358,0.0024059999268501,0.0010250000050291,0.001010000007227,1771200000,39360-USD
-1001016.0,0.0010260000126436,0.0011399999493733,0.0008989999769255,0.0008870000019669,1771286400,39360-USD
-836723.0,0.0009030000073835,0.0009309999877586,0.0007619999814778,0.0007559999939985,1771372800,39360-USD
-565926.0,0.0007619999814778,0.000806999974884,0.0006689999718219,0.0006619999767281,1771459200,39360-USD
-561084.0,0.0006689999718219,0.0007580000092275,0.0006709999870508,0.000651000009384,1771545600,39360-USD
-585095.0,0.0006709999870508,0.0007779999868944,0.0007539999787695,0.0006709999870508,1771632000,39360-USD
-526653.0,0.0007539999787695,0.0007629999890923,0.0006559999892488,0.0006479999865405,1771718400,39360-USD
-542904.0,0.0006559999892488,0.0006580000044777,0.000560000014957,0.0005450000171549,1771804800,39360-USD
-556403.0,0.000560000014957,0.0005699999746866,0.0004450000124052,0.0004379999882075,1771891200,39360-USD
-501624.0,0.0004450000124052,0.000523000024259,0.0004790000093635,0.0004320000007282,1771977600,39360-USD
-464348.0,0.0004790000093635,0.0005130000063218,0.0004509999998845,0.000438999995822,1772064000,39360-USD
-444963.0,0.0004509999998845,0.0004710000066552,0.000441000011051,0.0004290000069886,1772150400,39360-USD
-463080.0,0.00044067093404,0.0004430956032592,0.0003917990252375,0.0003726301074493,1772318340,39360-USD
-187229.0,9.600000339560212e-05,0.0004729999927803,0.0004079999926034,9.600000339560212e-05,1768348800,39362-USD
-295698.0,0.0004090000002179,0.000759000016842,0.0005409999866969,0.0001289999927394,1768435200,39362-USD
-102095.0,0.0005469999741762,0.0006610000273212,0.0006189999985508,0.0005319999763742,1768521600,39362-USD
-40455.0,0.0006159999757073,0.0006740000098943,0.0006109999958425,0.0005089999758638,1768608000,39362-USD
-325490.0,0.0006109999958425,0.0014209999935701,0.0003999999898951,0.0003110000106971,1768694400,39362-USD
-216253.0,0.0003980000037699,0.0004579999949783,4.999999873689376e-05,4.400000034365803e-05,1768780800,39362-USD
-37235.0,4.999999873689376e-05,7.500000356230885e-05,4.099999932805076e-05,3.5000000934815034e-05,1768867200,39362-USD
-9466.0,4.099999932805076e-05,4.099999932805076e-05,2.999999924213625e-05,2.8000000384054147e-05,1768953600,39362-USD
-4983.0,2.999999924213625e-05,3.400000059627928e-05,2.499999936844688e-05,2.499999936844688e-05,1769040000,39362-USD
-3738.0,2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,2.4000000848900527e-05,1769126400,39362-USD
-2524.0,2.499999936844688e-05,2.5999999706982635e-05,1.8000000636675395e-05,1.700000029813964e-05,1769212800,39362-USD
-1780.0,1.8000000636675395e-05,2.099999983329326e-05,1.9999999494757503e-05,1.5999999959603883e-05,1769299200,39362-USD
-3225.0,1.9999999494757503e-05,2.300000051036477e-05,2.300000051036477e-05,1.8000000636675395e-05,1769385600,39362-USD
-12231.0,2.300000051036477e-05,2.9000000722589903e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769472000,39362-USD
-866.0,1.8000000636675395e-05,2.099999983329326e-05,1.9999999494757503e-05,1.8000000636675395e-05,1769558400,39362-USD
-2297.0,1.9999999494757503e-05,2.200000017182901e-05,1.8999999156221747e-05,1.8000000636675395e-05,1769644800,39362-USD
-516.0,1.8999999156221747e-05,2.200000017182901e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769731200,39362-USD
-635.0,1.8000000636675395e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769817600,39362-USD
-741.0,1.5999999959603883e-05,1.8000000636675395e-05,1.4999999621068127e-05,1.4000000192027072e-05,1769904000,39362-USD
-152.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.2999999853491316e-05,1769990400,39362-USD
-457.0,1.4000000192027072e-05,1.700000029813964e-05,1.700000029813964e-05,1.4000000192027072e-05,1770076800,39362-USD
-811.0,1.700000029813964e-05,2.700000004551839e-05,1.5999999959603883e-05,1.4999999621068127e-05,1770163200,39362-USD
-984.0,1.5999999959603883e-05,1.9999999494757503e-05,1.700000029813964e-05,1.4999999621068127e-05,1770249600,39362-USD
-395.0,1.700000029813964e-05,2.700000004551839e-05,1.9999999494757503e-05,1.700000029813964e-05,1770336000,39362-USD
-633.0,1.9999999494757503e-05,2.999999924213625e-05,2.5999999706982635e-05,1.8999999156221747e-05,1770422400,39362-USD
-1025.0,2.5999999706982635e-05,3.5000000934815034e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770508800,39362-USD
-1329.0,1.9999999494757503e-05,2.4000000848900527e-05,2.300000051036477e-05,1.700000029813964e-05,1770595200,39362-USD
-1388.0,2.300000051036477e-05,2.5999999706982635e-05,2.099999983329326e-05,2.099999983329326e-05,1770681600,39362-USD
-1122.0,2.099999983329326e-05,2.499999936844688e-05,2.099999983329326e-05,1.9999999494757503e-05,1770768000,39362-USD
-703.0,2.099999983329326e-05,3.300000025774352e-05,2.5999999706982635e-05,1.9999999494757503e-05,1770854400,39362-USD
-598.0,2.5999999706982635e-05,2.9000000722589903e-05,2.499999936844688e-05,2.4000000848900527e-05,1770940800,39362-USD
-1433.0,2.499999936844688e-05,2.5999999706982635e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771027200,39362-USD
-514.0,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1771113600,39362-USD
-759.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1.8000000636675395e-05,1771200000,39362-USD
-253.0,1.9999999494757503e-05,2.099999983329326e-05,1.5999999959603883e-05,1.5999999959603883e-05,1771286400,39362-USD
-177.0,1.5999999959603883e-05,1.8000000636675395e-05,1.700000029813964e-05,1.5999999959603883e-05,1771372800,39362-USD
-163.0,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1.5999999959603883e-05,1771459200,39362-USD
-272.0,1.700000029813964e-05,1.8000000636675395e-05,1.2000000424450263e-05,1.1000000085914508e-05,1771545600,39362-USD
-127.0,1.2000000424450263e-05,1.8000000636675395e-05,1.2999999853491316e-05,1.2000000424450263e-05,1771632000,39362-USD
-848.0,1.2999999853491316e-05,1.700000029813964e-05,1.4999999621068127e-05,1.2000000424450263e-05,1771718400,39362-USD
-258.0,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491316e-05,1771804800,39362-USD
-344.0,1.5999999959603883e-05,2.200000017182901e-05,1.2999999853491316e-05,1.2000000424450263e-05,1771891200,39362-USD
-1120.0,1.2999999853491316e-05,1.4999999621068127e-05,9.000000318337698e-06,9.000000318337698e-06,1771977600,39362-USD
-266.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1772064000,39362-USD
-508.0,9.000000318337698e-06,1.1000000085914508e-05,7.999999979801942e-06,7.999999979801942e-06,1772150400,39362-USD
-253.0,7.778920007694978e-06,1.3110768122714944e-05,8.285813237307593e-06,6.787105121475179e-06,1772318400,39362-USD
-7303085.0,0.0002880000101868,0.0043279998935759,0.0026120000984519,0.0002880000101868,1761004800,38821-USD
-16536132.0,0.0026239999569952,0.0069450000301003,0.0038419999182224,0.0007830000249668,1761091200,38821-USD
-5213502.0,0.0037360000424087,0.005386000033468,0.0020979999098926,0.0018189999973401,1761177600,38821-USD
-1611826.0,0.0021049999631941,0.0030940000433474,0.0015360000543296,0.0012290000449866,1761264000,38821-USD
-1323954.0,0.0015950000379234,0.0031779999844729,0.0031779999844729,0.00140199996531,1761350400,38821-USD
-1642656.0,0.0031910000834614,0.0034229999873787,0.0027979998849332,0.0022760001011192,1761436800,38821-USD
-1148732.0,0.0027880000416189,0.0033269999548792,0.0027469999622553,0.0024399999529123,1761523200,38821-USD
-1305690.0,0.0027459999546408,0.0038479999639093,0.0032259998843073,0.0024079999420791,1761609600,38821-USD
-1321216.0,0.0032259998843073,0.0044700000435113,0.0033420000690966,0.0031210000161081,1761696000,38821-USD
-1845960.0,0.0032889998983591,0.0035240000579506,0.0019089999841526,0.0017399999778717,1761782400,38821-USD
-769751.0,0.0019089999841526,0.002284999936819,0.0017969999462366,0.001518000033684,1761868800,38821-USD
-623219.0,0.0017969999462366,0.0020639998838305,0.0017099999822676,0.0014880000380799,1761955200,38821-USD
-569662.0,0.0017099999822676,0.0017160000279545,0.00140199996531,0.0013079999480396,1762041600,38821-USD
-703972.0,0.00140199996531,0.0014459999511018,0.0008580000139772,0.0007789999945089,1762128000,38821-USD
-419634.0,0.0008619999862276,0.0009340000106021,0.000791999977082,0.0005890000029467,1762214400,38821-USD
-654862.0,0.000791999977082,0.0017099999822676,0.0013370000524446,0.0007120000082068,1762300800,38821-USD
-509558.0,0.0013320000143721,0.0014700000174343,0.0010649999603629,0.0009769999887794,1762387200,38821-USD
-524556.0,0.0010649999603629,0.0011559999547898,0.0010400000028312,0.0007430000114254,1762473600,38821-USD
-229805.0,0.0010400000028312,0.0010410000104457,0.0008689999813213,0.000845999980811,1762560000,38821-USD
-240926.0,0.0008689999813213,0.0009350000182166,0.0008689999813213,0.0007810000097379,1762646400,38821-USD
-273436.0,0.0008689999813213,0.0010310000507161,0.0008389999857172,0.0008050000178627,1762732800,38821-USD
-222055.0,0.0008389999857172,0.0009280000231228,0.0007820000173524,0.0007660000119358,1762819200,38821-USD
-200809.0,0.0007820000173524,0.0007970000151544,0.0007440000190399,0.0007300000288523,1762905600,38821-USD
-183000.0,0.0007440000190399,0.0008019999950192,0.0006580000044777,0.000651000009384,1762992000,38821-USD
-194797.0,0.0006580000044777,0.0007270000060088,0.000666000007186,0.0006309999735094,1763078400,38821-USD
-181728.0,0.000666000007186,0.0007169999880716,0.0006910000229254,0.0006479999865405,1763164800,38821-USD
-171535.0,0.0006900000153109,0.0007099999929778,0.0006709999870508,0.0006380000268109,1763251200,38821-USD
-209382.0,0.0006709999870508,0.0007830000249668,0.0006239999784156,0.0006089999806135,1763337600,38821-USD
-185406.0,0.0006239999784156,0.000668000022415,0.0006270000012591,0.0005760000203736,1763424000,38821-USD
-202339.0,0.0006270000012591,0.0006300000241026,0.0004680000129155,0.0004360000020824,1763510400,38821-USD
-170308.0,0.0004680000129155,0.0005349999992176,0.0004630000039469,0.0004450000124052,1763596800,38821-USD
-193397.0,0.0004630000039469,0.0005210000090301,0.0004889999981969,0.0003929999948013,1763683200,38821-USD
-170939.0,0.0004879999905824,0.0005249999812804,0.00050199998077,0.0004509999998845,1763769600,38821-USD
-174974.0,0.00050199998077,0.0006520000169984,0.0006290000164881,0.0004930000286549,1763856000,38821-USD
-167873.0,0.0006290000164881,0.0006689999718219,0.0006019999855197,0.000538999971468,1763942400,38821-USD
-488941.0,0.0006019999855197,0.0010349999647587,0.0009219999774359,0.0005590000073425,1764028800,38821-USD
-264262.0,0.0009219999774359,0.0011080000549554,0.0008440000237897,0.0007949999999254,1764115200,38821-USD
-181886.0,0.0008449999731965,0.0008699999889358,0.0007040000054985,0.0006999999750405,1764201600,38821-USD
-183090.0,0.0007040000054985,0.0008060000254772,0.0008060000254772,0.0006740000098943,1764288000,38821-USD
-211119.0,0.0007869999972172,0.0008660000166855,0.0007670000195503,0.0007500000065192,1764374400,38821-USD
-161449.0,0.0007670000195503,0.0008900000248104,0.0008469999884255,0.0007370000239461,1764460800,38821-USD
-184961.0,0.0008469999884255,0.0008510000188834,0.0006339999963529,0.000614000018686,1764547200,38821-USD
-157902.0,0.0006339999963529,0.0007670000195503,0.0007459999760612,0.0006339999963529,1764633600,38821-USD
-186845.0,0.0007459999760612,0.0008009999874047,0.0007060000207275,0.0006730000022798,1764720000,38821-USD
-170365.0,0.0007060000207275,0.0007559999939985,0.0006590000120922,0.0006520000169984,1764806400,38821-USD
-151525.0,0.0006590000120922,0.0006689999718219,0.000592999975197,0.0005699999746866,1764892800,38821-USD
-156957.0,0.000592999975197,0.000592999975197,0.0004990000161342,0.0004990000161342,1764979200,38821-USD
-155613.0,0.0004990000161342,0.0005050000036135,0.0004699999990407,0.0004469999985303,1765065600,38821-USD
-154822.0,0.0004699999990407,0.0004790000093635,0.0004189999890513,0.000413000001572,1765152000,38821-USD
-147089.0,0.0004189999890513,0.0004309999931138,0.0003950000100303,0.0003889999934472,1765238400,38821-USD
-136796.0,0.0003950000100303,0.0004039999912492,0.0003929999948013,0.0003809999907389,1765324800,38821-USD
-151369.0,0.0003929999948013,0.0004159999953117,0.0004140000091865,0.0003670000005513,1765411200,38821-USD
-144469.0,0.0004140000091865,0.0004379999882075,0.0003800000122282,0.0003750000032596,1765497600,38821-USD
-141001.0,0.0003800000122282,0.0003859999997075,0.0003670000005513,0.000361000013072,1765584000,38821-USD
-153439.0,0.0003670000005513,0.0003760000108741,0.0003100000030826,0.0002990000066347,1765670400,38821-USD
-145978.0,0.0003100000030826,0.0003480000013951,0.0003009999927598,0.0002929999900516,1765756800,38821-USD
-129340.0,0.0003009999927598,0.0003459999861661,0.0003370000049471,0.0002979999990202,1765843200,38821-USD
-147702.0,0.0003370000049471,0.0003710000019054,0.0003450000076554,0.0003269999870099,1765929600,38821-USD
-131117.0,0.0003450000076554,0.0003490000090096,0.0003340000112075,0.0003250000008847,1766016000,38821-USD
-126185.0,0.0003340000112075,0.0003429999924264,0.0003399999986868,0.0003239999932702,1766102400,38821-USD
-126624.0,0.0003399999986868,0.0003640000068116,0.0003579999902285,0.0003349999897181,1766188800,38821-USD
-138206.0,0.0003579999902285,0.0003689999866764,0.0003530000103637,0.0003429999924264,1766275200,38821-USD
-128757.0,0.0003530000103637,0.0003670000005513,0.000361000013072,0.0003490000090096,1766361600,38821-USD
-125527.0,0.000361000013072,0.0003640000068116,0.0003600000054575,0.0003450000076554,1766448000,38821-USD
-130539.0,0.0003600000054575,0.0003629999991971,0.0003499999875202,0.0003469999937806,1766534400,38821-USD
-131162.0,0.0003499999875202,0.0003520000027492,0.0003359999973326,0.0003319999959785,1766620800,38821-USD
-127299.0,0.0003359999973326,0.0003410000063013,0.0003410000063013,0.0003300000098533,1766707200,38821-USD
-126309.0,0.0003410000063013,0.0003429999924264,0.0003169999981764,0.0003100000030826,1766793600,38821-USD
-125319.0,0.0003169999981764,0.0003169999981764,0.0003039999864995,0.000296000012895,1766880000,38821-USD
-135947.0,0.0003039999864995,0.0003300000098533,0.0002990000066347,0.000296000012895,1766966400,38821-USD
-136964.0,0.0002990000066347,0.0003039999864995,0.0002709999971557,0.000268000003416,1767052800,38821-USD
-127965.0,0.0002709999971557,0.0002819999936036,0.0002749999985098,0.0002690000110305,1767139200,38821-USD
-133460.0,0.0002749999985098,0.0002840000088326,0.0002809999859891,0.0002720000047702,1767225600,38821-USD
-126270.0,0.0002809999859891,0.0002979999990202,0.0002969999914057,0.000278999999864,1767312000,38821-USD
-154707.0,0.0002969999914057,0.0003269999870099,0.0003009999927598,0.0002929999900516,1767398400,38821-USD
-125606.0,0.0003009999927598,0.0003030000079888,0.0002910000039264,0.0002739999908953,1767484800,38821-USD
-132921.0,0.0002910000039264,0.0002950000052805,0.000268000003416,0.0002589999930933,1767571200,38821-USD
-124854.0,0.000268000003416,0.0002770000137388,0.0002640000020619,0.0002570000069681,1767657600,38821-USD
-148226.0,0.0002640000020619,0.0003269999870099,0.0002830000012181,0.0002570000069681,1767744000,38821-USD
-126135.0,0.0002830000012181,0.0002849999873433,0.0002469999890308,0.0002469999890308,1767830400,38821-USD
-126131.0,0.0002469999890308,0.0002600000007078,0.0002439999952912,0.000239999993937,1767916800,38821-USD
-159792.0,0.0002439999952912,0.000330999988364,0.0003100000030826,0.0002329999988432,1768003200,38821-USD
-146656.0,0.0003100000030826,0.0003229999856557,0.0002610000083222,0.0002479999966453,1768089600,38821-USD
-131217.0,0.0002610000083222,0.0002629999944474,0.0002519999979995,0.0002450000029057,1768176000,38821-USD
-132331.0,0.0002519999979995,0.0002579999854788,0.0002450000029057,0.0002419999946141,1768262400,38821-USD
-132572.0,0.0002450000029057,0.000268000003416,0.0002610000083222,0.0002450000029057,1768348800,38821-USD
-129234.0,0.0002610000083222,0.0002650000096764,0.0002610000083222,0.000253000005614,1768435200,38821-USD
-124689.0,0.0002610000083222,0.0002629999944474,0.0002619999868329,0.0002540000132285,1768521600,38821-USD
-128405.0,0.0002619999868329,0.0002640000020619,0.0002479999966453,0.0002419999946141,1768608000,38821-USD
-124778.0,0.0002479999966453,0.0002540000132285,0.0002469999890308,0.0002430000022286,1768694400,38821-USD
-125028.0,0.0002469999890308,0.0002469999890308,0.0002209999947808,0.0002180000010412,1768780800,38821-USD
-127906.0,0.0002209999947808,0.0002280000044265,0.0001939999929163,0.0001909999991767,1768867200,38821-USD
-123780.0,0.0001939999929163,0.0001950000005308,0.0001920000067912,0.0001829999964684,1768953600,38821-USD
-122415.0,0.0001920000067912,0.0001939999929163,0.0001699999993434,0.0001659999979892,1769040000,38821-USD
-100059.0,0.0001699999993434,0.0001710000069579,0.0001449999981559,0.0001420000044163,1769126400,38821-USD
-111835.0,0.0001449999981559,0.0001610000035725,0.0001579999952809,0.0001420000044163,1769212800,38821-USD
-110587.0,0.0001579999952809,0.000159999995958,9.500000305706636e-05,9.40000027185306e-05,1769299200,38821-USD
-98217.0,9.500000305706636e-05,0.0001140000022132,9.899999713525176e-05,9.500000305706636e-05,1769385600,38821-USD
-84866.0,9.899999713525176e-05,0.0001069999998435,0.0001049999991664,9.899999713525176e-05,1769472000,38821-USD
-87641.0,0.0001049999991664,0.000108000000182,9.899999713525176e-05,9.600000339560212e-05,1769558400,38821-USD
-220411.0,9.899999713525176e-05,0.0002570000069681,0.0001579999952809,9.899999713525176e-05,1769644800,38821-USD
-96599.0,0.0001579999952809,0.0001590000028954,0.0001270000066142,0.0001100000008591,1769731200,38821-USD
-95160.0,0.0001270000066142,0.0001279999996768,0.0001039999988279,9.999999747378752e-05,1769817600,38821-USD
-83875.0,0.0001039999988279,0.0001090000005206,0.0001039999988279,9.899999713525176e-05,1769904000,38821-USD
-84173.0,0.0001039999988279,0.0001259999989997,0.0001049999991664,9.7999996796716e-05,1769990400,38821-USD
-83013.0,0.0001049999991664,0.0001120000015362,0.0001069999998435,0.0001039999988279,1770076800,38821-USD
-80972.0,0.0001069999998435,0.000108000000182,8.70000003487803e-05,8.600000001024455e-05,1770163200,38821-USD
-110902.0,8.70000003487803e-05,8.900000102585182e-05,7.300000288523734e-05,7.300000288523734e-05,1770249600,38821-USD
-126738.0,7.300000288523734e-05,8.70000003487803e-05,8.199999865610152e-05,7.000000186963007e-05,1770336000,38821-USD
-126009.0,8.199999865610152e-05,8.299999899463728e-05,7.999999797903001e-05,7.699999696342275e-05,1770422400,38821-USD
-125977.0,7.999999797903001e-05,8.199999865610152e-05,7.999999797903001e-05,7.699999696342275e-05,1770508800,38821-USD
-127832.0,7.999999797903001e-05,8.099999831756577e-05,6.800000119255856e-05,6.800000119255856e-05,1770595200,38821-USD
-129687.0,6.800000119255856e-05,8.299999899463728e-05,8.099999831756577e-05,6.70000008540228e-05,1770681600,38821-USD
-125074.0,8.099999831756577e-05,8.099999831756577e-05,6.399999983841553e-05,6.0999998822808266e-05,1770768000,38821-USD
-0.0,6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,6.299999949987978e-05,1770854400,38821-USD
-0.0,6.399999983841553e-05,6.70000008540228e-05,6.70000008540228e-05,5.999999848427251e-05,1770940800,38821-USD
-175.0,6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,6.600000051548705e-05,1771027200,38821-USD
-0.0,6.900000153109431e-05,6.900000153109431e-05,6.299999949987978e-05,6.299999949987978e-05,1771113600,38821-USD
-0.0,6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,5.999999848427251e-05,1771200000,38821-USD
-1280.0,6.299999949987978e-05,6.500000017695129e-05,6.0999998822808266e-05,6.0999998822808266e-05,1771286400,38821-USD
-1469.0,6.0999998822808266e-05,6.399999983841553e-05,6.399999983841553e-05,5.900000178371556e-05,1771372800,38821-USD
-0.0,6.399999983841553e-05,9.699999645818024e-05,8.199999865610152e-05,6.299999949987978e-05,1771459200,38821-USD
-0.0,8.199999865610152e-05,8.399999933317304e-05,8.099999831756577e-05,7.79999973019585e-05,1771545600,38821-USD
-0.0,8.099999831756577e-05,8.199999865610152e-05,7.999999797903001e-05,7.899999764049426e-05,1771632000,38821-USD
-0.0,7.999999797903001e-05,7.999999797903001e-05,7.500000356230885e-05,7.400000322377309e-05,1771718400,38821-USD
-0.0,7.500000356230885e-05,7.999999797903001e-05,7.899999764049426e-05,7.300000288523734e-05,1771804800,38821-USD
-0.0,7.899999764049426e-05,7.899999764049426e-05,7.400000322377309e-05,7.300000288523734e-05,1771891200,38821-USD
-1470.0,7.400000322377309e-05,8.099999831756577e-05,7.999999797903001e-05,7.400000322377309e-05,1771977600,38821-USD
-0.0,7.999999797903001e-05,8.099999831756577e-05,7.999999797903001e-05,7.899999764049426e-05,1772064000,38821-USD
-3755.0,7.999999797903001e-05,9.000000136438757e-05,9.000000136438757e-05,7.79999973019585e-05,1772150400,38821-USD
-340527.0,8.982396684587002e-05,0.0002355710166739,0.000216603570152,8.026703289942816e-05,1772318460,38821-USD
-7485708.0,0.0296219997107982,0.0297260005027055,0.0237809997051954,0.0200079996138811,1768867200,39466-USD
-10319356.0,0.0237980000674724,0.0258900001645088,0.0184719990938901,0.0142529997974634,1768953600,39466-USD
-8263319.0,0.0185240004211664,0.018530000001192,0.0157040003687143,0.0155170001089572,1769040000,39466-USD
-14920386.0,0.0156960003077983,0.0205700006335973,0.0194610003381967,0.0132799996063113,1769126400,39466-USD
-13785850.0,0.0193429999053478,0.0194850005209445,0.0155560001730918,0.014291999861598,1769212800,39466-USD
-7996059.0,0.015553000383079,0.015553000383079,0.0104210004210472,0.0093759996816515,1769299200,39466-USD
-2690610.0,0.0103959999978542,0.0106290001422166,0.0057720001786947,0.0037740000989288,1769385600,39466-USD
-2775581.0,0.0057700001634657,0.0129000004380941,0.0085110003128647,0.0038379998877644,1769472000,39466-USD
-36121788.0,0.0085119996219873,0.0089800003916025,0.0075340000912547,0.0074370000511407,1769558400,39466-USD
-6169275.0,0.0075340000912547,0.0077960002236068,0.0069780000485479,0.0067659998312592,1769644800,39466-USD
-12609067.0,0.0069800000637769,0.0070179998874664,0.0061920001171529,0.0059580001980066,1769731200,39466-USD
-18510702.0,0.006175999995321,0.0065680001862347,0.0058410000056028,0.0055140000768005,1769817600,39466-USD
-7456018.0,0.0058430000208318,0.0072200000286102,0.0067520001903176,0.005814999807626,1769904000,39466-USD
-2986536.0,0.0067520001903176,0.0078280000016093,0.0055419998243451,0.0055089998058974,1769990400,39466-USD
-2559299.0,0.0055309999734163,0.0061169997788965,0.004588000010699,0.004507000092417,1770076800,39466-USD
-1912464.0,0.0045889997854828,0.0048079998232424,0.0041970000602304,0.0041620000265538,1770163200,39466-USD
-1738761.0,0.0041950000450015,0.0042130001820623,0.003474999917671,0.003474999917671,1770249600,39466-USD
-1453202.0,0.0034759999252855,0.003527000080794,0.0032009999267756,0.0031959998887032,1770336000,39466-USD
-1366191.0,0.0032059999648481,0.0032099999953061,0.0031230000313371,0.0031109999399632,1770422400,39466-USD
-1424541.0,0.0031240000389516,0.0035339999012649,0.0033559999428689,0.0031149999704211,1770508800,39466-USD
-1507024.0,0.0033559999428689,0.0036150000523775,0.0036079999990761,0.003224000101909,1770595200,39466-USD
-1470733.0,0.0036069999914616,0.0036110000219196,0.0032480000518262,0.0032269998919218,1770681600,39466-USD
-1326110.0,0.0032540000975131,0.0035689999349415,0.0035580000840127,0.0032259998843073,1770768000,39466-USD
-1425493.0,0.0035590000916272,0.0043029999360442,0.0037620000075548,0.0035550000611692,1770854400,39466-USD
-1294618.0,0.0037620000075548,0.0037630000151693,0.0033460000995546,0.0033060000278055,1770940800,39466-USD
-1223936.0,0.0033400000538676,0.0034799999557435,0.0033609999809414,0.003169999923557,1771027200,39466-USD
-1314640.0,0.0033619999885559,0.003798000048846,0.0035349999088793,0.0033609999809414,1771113600,39466-USD
-2020837.0,0.0035339999012649,0.0037169998977333,0.0036820000968873,0.0035339999012649,1771200000,39466-USD
-2660651.0,0.0036979999858886,0.0037310000043362,0.003701000008732,0.0036790000740438,1771286400,39466-USD
-2349694.0,0.003701000008732,0.0037209999281913,0.0036090000066906,0.0035780000034719,1771372800,39466-USD
-2629761.0,0.0036079999990761,0.0036599999293684,0.0036329999566078,0.003571999957785,1771459200,39466-USD
-2321836.0,0.0036329999566078,0.0036400000099092,0.0036349999718368,0.0036239998880773,1771545600,39466-USD
-2211521.0,0.0036349999718368,0.0036740000359714,0.0036649999674409,0.0036289999261498,1771632000,39466-USD
-2606889.0,0.0036649999674409,0.0036659999750554,0.0035880000796169,0.0035500000230968,1771718400,39466-USD
-2460952.0,0.0035880000796169,0.0035920001100748,0.0034129999112337,0.0033909999765455,1771804800,39466-USD
-2461722.0,0.0034090001136064,0.0034169999416917,0.0032760000322014,0.0032720000017434,1771891200,39466-USD
-2326883.0,0.0032740000169724,0.0032879998907446,0.0032130000181496,0.0031419999431818,1771977600,39466-USD
-2021891.0,0.0032130000181496,0.003220000071451,0.003089000005275,0.0030249999836087,1772064000,39466-USD
-2388861.0,0.003089000005275,0.0031439999584108,0.0031220000237226,0.0030739998910576,1772150400,39466-USD
-2266548.0,0.0031230594031512,0.0031305437441915,0.0030629292596131,0.0030500458087772,1772318340,39466-USD
-84405.0,0.0004220000118948,0.00042399999802,0.0004039999912492,0.0003950000100303,1687132800,3ULL26863-USD
-105270.0,0.0004039999912492,0.0004370000096969,0.0004299999854993,0.0003879999858327,1687219200,3ULL26863-USD
-106147.0,0.0004299999854993,0.0004630000039469,0.0004370000096969,0.0004260000132489,1687305600,3ULL26863-USD
-88827.0,0.0004370000096969,0.0004440000047907,0.0004269999917596,0.0004250000056345,1687392000,3ULL26863-USD
-120494.0,0.0004279999993741,0.0004680000129155,0.000452000007499,0.0004269999917596,1687478400,3ULL26863-USD
-87368.0,0.000452000007499,0.0004539999936241,0.0004429999971762,0.0004349999944679,1687564800,3ULL26863-USD
-91881.0,0.0004429999971762,0.0004849999968428,0.0004579999949783,0.0004419999895617,1687651200,3ULL26863-USD
-96931.0,0.0004579999949783,0.0004809999954886,0.000452000007499,0.0004469999985303,1687737600,3ULL26863-USD
-103868.0,0.000452000007499,0.0004910000134259,0.0003560000041034,0.0003560000041034,1687824000,3ULL26863-USD
-129505.0,0.0003480000013951,0.0004090000002179,0.0003150000120513,0.0002760000061243,1687910400,3ULL26863-USD
-120941.0,0.0003150000120513,0.0003319999959785,0.0003260000084992,0.0002950000052805,1687996800,3ULL26863-USD
-109061.0,0.0003250000008847,0.0003710000019054,0.0003459999861661,0.0003239999932702,1688083200,3ULL26863-USD
-87747.0,0.0003459999861661,0.0003509999951347,0.0003399999986868,0.0003359999973326,1688169600,3ULL26863-USD
-96812.0,0.0003399999986868,0.0003399999986868,0.0003349999897181,0.0003269999870099,1688256000,3ULL26863-USD
-122609.0,0.0003349999897181,0.0004529999860096,0.0004260000132489,0.0003340000112075,1688342400,3ULL26863-USD
-137363.0,0.0004260000132489,0.0004830000107176,0.0004579999949783,0.0004260000132489,1688428800,3ULL26863-USD
-153038.0,0.0004579999949783,0.0004590000025928,0.0004400000034365,0.0004339999868534,1688515200,3ULL26863-USD
-180193.0,0.000441000011051,0.0004649999900721,0.0004379999882075,0.0004309999931138,1688601600,3ULL26863-USD
-200323.0,0.0004379999882075,0.000441000011051,0.0004339999868534,0.0004250000056345,1688688000,3ULL26863-USD
-182790.0,0.0004339999868534,0.00050199998077,0.0005000000237487,0.0004339999868534,1688774400,3ULL26863-USD
-131834.0,0.0005000000237487,0.0006360000115819,0.0006329999887384,0.0004990000161342,1688860800,3ULL26863-USD
-199437.0,0.0006309999735094,0.000648999994155,0.0006230000290088,0.0005939999828115,1688947200,3ULL26863-USD
-195543.0,0.0006230000290088,0.0008740000193938,0.0008019999950192,0.0006230000290088,1689033600,3ULL26863-USD
-180452.0,0.0008019999950192,0.0008019999950192,0.0006859999848529,0.0006450000219047,1689120000,3ULL26863-USD
-146508.0,0.0006859999848529,0.0007440000190399,0.000668000022415,0.0006450000219047,1689206400,3ULL26863-USD
-134055.0,0.0006649999995715,0.0008939999970607,0.0008169999928213,0.0006649999995715,1689292800,3ULL26863-USD
-309459.0,0.0008159999852068,0.0008779999916441,0.0008159999852068,0.0008060000254772,1689379200,3ULL26863-USD
-319302.0,0.0008140000281855,0.0008280000183731,0.0007839999743737,0.0007699999841861,1689465600,3ULL26863-USD
-292507.0,0.0007839999743737,0.000791999977082,0.0007270000060088,0.0007130000158213,1689552000,3ULL26863-USD
-333424.0,0.0007270000060088,0.0008319999906234,0.0007609999738633,0.0007249999907799,1689638400,3ULL26863-USD
-398109.0,0.0007609999738633,0.0008609999786131,0.0008520000264979,0.0007580000092275,1689724800,3ULL26863-USD
-459605.0,0.0008520000264979,0.0010580000234767,0.0008689999813213,0.0007650000043213,1689811200,3ULL26863-USD
-359987.0,0.0008689999813213,0.0009820000268518,0.0009089999948628,0.0008679999737069,1689897600,3ULL26863-USD
-368043.0,0.0009089999948628,0.0010130000300705,0.0009510000236332,0.0009009999921545,1689984000,3ULL26863-USD
-266984.0,0.000958000018727,0.0011569999624043,0.0011370000429451,0.0009379999828524,1690070400,3ULL26863-USD
-481255.0,0.0011370000429451,0.0014750000555068,0.0013299999991431,0.0011299999896436,1690156800,3ULL26863-USD
-741322.0,0.0013299999991431,0.0013520000502467,0.0012009999481961,0.0011289999820291,1690243200,3ULL26863-USD
-949198.0,0.0012000000569969,0.0013620000099763,0.0013249999610707,0.0011990000493824,1690329600,3ULL26863-USD
-602857.0,0.001321000047028,0.0013360000448301,0.0013119999784976,0.0012649999698624,1690416000,3ULL26863-USD
-720372.0,0.0013109999708831,0.0015059999423101,0.0014789999695494,0.0013109999708831,1690502400,3ULL26863-USD
-533214.0,0.0014789999695494,0.0021399999968707,0.0017310000257566,0.0014730000402778,1690588800,3ULL26863-USD
-456088.0,0.0017300000181421,0.0018870000494644,0.0016680000117048,0.0016349999932572,1690675200,3ULL26863-USD
-1122491.0,0.0016680000117048,0.001806000014767,0.0017440000083297,0.0016260000411421,1690761600,3ULL26863-USD
-928741.0,0.0017470000311732,0.0018189999973401,0.0016139999497681,0.0015630000270903,1690848000,3ULL26863-USD
-1123956.0,0.0016149999573826,0.0017529999604448,0.0016309999627992,0.0015739999944344,1690934400,3ULL26863-USD
-1014622.0,0.0016309999627992,0.001803999999538,0.0016260000411421,0.0015140000032261,1691020800,3ULL26863-USD
-1066698.0,0.0016250000335276,0.0016349999932572,0.0014669999945908,0.0013879999751225,1691107200,3ULL26863-USD
-925768.0,0.0014669999945908,0.0016619999660179,0.0014880000380799,0.0013989999424666,1691193600,3ULL26863-USD
-928271.0,0.0014880000380799,0.0014919999521225,0.0011620000004768,0.0010529999854043,1691280000,3ULL26863-USD
-893838.0,0.0011620000004768,0.0011940000113099,0.0010750000365078,0.0010489999549463,1691366400,3ULL26863-USD
-998442.0,0.0010750000365078,0.0014530000044032,0.00131700001657,0.0010699999984353,1691452800,3ULL26863-USD
-1042805.0,0.00131700001657,0.0013370000524446,0.0011909999884665,0.0011820000363513,1691539200,3ULL26863-USD
-1027923.0,0.0011830000439658,0.0011869999580085,0.0010629999451339,0.0010410000104457,1691625600,3ULL26863-USD
-908208.0,0.0010629999451339,0.0011790000135079,0.0010849999962374,0.0010379999876022,1691712000,3ULL26863-USD
-646844.0,0.0010849999962374,0.0011070000473409,0.0010829999810084,0.0010169999441131,1691798400,3ULL26863-USD
-655554.0,0.0010839999886229,0.0011459999950602,0.0010880000190809,0.0010420000180602,1691884800,3ULL26863-USD
-856041.0,0.0010870000114664,0.0010959999635815,0.0010479999473318,0.0010420000180602,1691971200,3ULL26863-USD
-801316.0,0.0010479999473318,0.0010890000266954,0.001010000007227,0.0008829999715089,1692057600,3ULL26863-USD
-826486.0,0.001010000007227,0.0010179999517276,0.0008720000041648,0.0008180000004358,1692144000,3ULL26863-USD
-961527.0,0.0008720000041648,0.0009340000106021,0.0008960000122897,0.0008030000026337,1692230400,3ULL26863-USD
-926061.0,0.0008960000122897,0.000956000003498,0.0008900000248104,0.0008549999911338,1692316800,3ULL26863-USD
-901741.0,0.0008900000248104,0.0009130000253207,0.0008350000134669,0.0008169999928213,1692403200,3ULL26863-USD
-990095.0,0.0008350000134669,0.0008520000264979,0.0007849999819882,0.0007849999819882,1692489600,3ULL26863-USD
-1046739.0,0.0007849999819882,0.0007849999819882,0.0007409999961964,0.0006949999951757,1692576000,3ULL26863-USD
-907173.0,0.0007440000190399,0.0007520000217482,0.0006799999973736,0.0005619999719783,1692662400,3ULL26863-USD
-1141762.0,0.0006799999973736,0.0007159999804571,0.0006869999924674,0.0006050000083632,1692748800,3ULL26863-USD
-983736.0,0.0006869999924674,0.0007839999743737,0.0007810000097379,0.0006709999870508,1692835200,3ULL26863-USD
-984066.0,0.0007810000097379,0.0007830000249668,0.0007680000271648,0.0007340000011026,1692921600,3ULL26863-USD
-816710.0,0.0007680000271648,0.000988999963738,0.0009810000192373,0.0007650000043213,1693008000,3ULL26863-USD
-768710.0,0.0009830000344663,0.0010829999810084,0.0009779999963939,0.0008909999742172,1693094400,3ULL26863-USD
-864888.0,0.0009779999963939,0.0009919999865815,0.0009850000496953,0.000865000009071,1693180800,3ULL26863-USD
-773746.0,0.0009850000496953,0.0010550000006332,0.0010349999647587,0.0008929999894462,1693267200,3ULL26863-USD
-787688.0,0.0010349999647587,0.0010420000180602,0.0009180000051856,0.0009110000100918,1693353600,3ULL26863-USD
-1012853.0,0.0009180000051856,0.0010150000452995,0.0009860000573098,0.0009059999720193,1693440000,3ULL26863-USD
-954496.0,0.0009860000573098,0.0010839999886229,0.0010089999996125,0.0009490000084042,1693526400,3ULL26863-USD
-667151.0,0.001010000007227,0.0010819999733939,0.0010400000028312,0.000986999948509,1693612800,3ULL26863-USD
-914649.0,0.0010400000028312,0.0013950000284239,0.0013930000131949,0.0010349999647587,1693699200,3ULL26863-USD
-912952.0,0.0013920000055804,0.0014900000533089,0.0010659999679774,0.0009389999904669,1693785600,3ULL26863-USD
-777014.0,0.0010659999679774,0.0012809999752789,0.0011559999547898,0.0009779999963939,1693872000,3ULL26863-USD
-924650.0,0.0011559999547898,0.0013060000492259,0.0011980000417679,0.0009769999887794,1693958400,3ULL26863-USD
-831825.0,0.0011980000417679,0.0012710000155493,0.0011530000483617,0.001105000032112,1694044800,3ULL26863-USD
-781181.0,0.0011530000483617,0.0011620000004768,0.0011299999896436,0.0010860000038519,1694131200,3ULL26863-USD
-812779.0,0.0011299999896436,0.0011340000201016,0.0010839999886229,0.0010389999952167,1694217600,3ULL26863-USD
-796745.0,0.0010839999886229,0.0010839999886229,0.0008810000144876,0.0007830000249668,1694304000,3ULL26863-USD
-809241.0,0.0008810000144876,0.0009599999757483,0.0008950000046752,0.0008520000264979,1694390400,3ULL26863-USD
-821595.0,0.0008950000046752,0.0009549999958835,0.0008520000264979,0.0008030000026337,1694476800,3ULL26863-USD
-714787.0,0.0008520000264979,0.0009769999887794,0.000956000003498,0.00084799999604,1694563200,3ULL26863-USD
-820885.0,0.0009549999958835,0.0009549999958835,0.000921000028029,0.0009009999921545,1694649600,3ULL26863-USD
-684964.0,0.000921000028029,0.0010049999691545,0.0009500000160187,0.000901999999769,1694736000,3ULL26863-USD
-694956.0,0.0009500000160187,0.0009810000192373,0.0008960000122897,0.0008939999970607,1694822400,3ULL26863-USD
-692362.0,0.0008960000122897,0.0009030000073835,0.0008970000199042,0.0008309999830089,1694908800,3ULL26863-USD
-667830.0,0.0008989999769255,0.0009330000029876,0.0008769999840296,0.0007680000271648,1694995200,3ULL26863-USD
-942747.0,0.0008769999840296,0.0009879999561235,0.0009670000290498,0.0008219999726861,1695081600,3ULL26863-USD
-621959.0,0.0009670000290498,0.0010639999527484,0.0009420000133104,0.0008849999867379,1695168000,3ULL26863-USD
-464394.0,0.0009420000133104,0.0009459999855607,0.0008950000046752,0.0008599999709986,1695254400,3ULL26863-USD
-623334.0,0.0008950000046752,0.0009030000073835,0.0008410000009462,0.0008260000031441,1695340800,3ULL26863-USD
-701582.0,0.0008410000009462,0.000850000011269,0.0008239999879151,0.0008099999977275,1695427200,3ULL26863-USD
-594365.0,0.0008239999879151,0.0008740000193938,0.0008149999775923,0.000806999974884,1695513600,3ULL26863-USD
-641851.0,0.0008149999775923,0.0008469999884255,0.0008449999731965,0.0008060000254772,1695600000,3ULL26863-USD
-686211.0,0.0008449999731965,0.0008449999731965,0.0007890000124461,0.0007340000011026,1695686400,3ULL26863-USD
-599178.0,0.0007890000124461,0.0007929999846965,0.0007399999885819,0.0007079999777488,1695772800,3ULL26863-USD
-637250.0,0.0007399999885819,0.0007880000048317,0.0007210000185295,0.0007210000185295,1695859200,3ULL26863-USD
-583474.0,0.000722000026144,0.0007469999836757,0.0007389999809674,0.0006649999995715,1695945600,3ULL26863-USD
-518594.0,0.0007379999733529,0.0007430000114254,0.0007290000212378,0.000705000013113,1696032000,3ULL26863-USD
-428038.0,0.0007290000212378,0.0007800000021234,0.0006970000104047,0.0006789999897591,1696118400,3ULL26863-USD
-560537.0,0.0006970000104047,0.0007360000163316,0.0006810000049881,0.0006740000098943,1696204800,3ULL26863-USD
-650321.0,0.0006810000049881,0.0007399999885819,0.0006730000022798,0.0006520000169984,1696291200,3ULL26863-USD
-740833.0,0.0006730000022798,0.0007140000234358,0.0006409999914467,0.000612000003457,1696377600,3ULL26863-USD
-662136.0,0.0006409999914467,0.0006629999843426,0.0006360000115819,0.0006280000088736,1696464000,3ULL26863-USD
-497162.0,0.0006360000115819,0.0006779999821446,0.0006649999995715,0.0006350000039674,1696550400,3ULL26863-USD
-539437.0,0.0006649999995715,0.0006649999995715,0.0006150000263005,0.0005840000230818,1696636800,3ULL26863-USD
-583796.0,0.0006150000263005,0.0006230000290088,0.0006189999985508,0.0005830000154674,1696723200,3ULL26863-USD
-741752.0,0.0006210000137798,0.0006419999990612,0.0006130000110715,0.000592999975197,1696809600,3ULL26863-USD
-811991.0,0.0006130000110715,0.0006799999973736,0.0006270000012591,0.0006130000110715,1696896000,3ULL26863-USD
-677555.0,0.0006270000012591,0.0006479999865405,0.0006230000290088,0.000592999975197,1696982400,3ULL26863-USD
-529696.0,0.0006230000290088,0.0006230000290088,0.000607999972999,0.0005959999980404,1697068800,3ULL26863-USD
-593234.0,0.0006089999806135,0.0007040000054985,0.0006339999963529,0.000607999972999,1697155200,3ULL26863-USD
-641324.0,0.0006339999963529,0.0006610000273212,0.0006249999860301,0.0006230000290088,1697241600,3ULL26863-USD
-771554.0,0.0006249999860301,0.0006329999887384,0.0006000000284984,0.0005939999828115,1697328000,3ULL26863-USD
-716691.0,0.0006000000284984,0.000614000018686,0.0005440000095404,0.0004959999932907,1697414400,3ULL26863-USD
-692900.0,0.0005440000095404,0.0005440000095404,0.0005300000193528,0.000523000024259,1697500800,3ULL26863-USD
-847308.0,0.0005300000193528,0.0005300000193528,0.0005189999938011,0.0004910000134259,1697587200,3ULL26863-USD
-719355.0,0.0005189999938011,0.0005280000041238,0.0005259999888949,0.0004970000009052,1697673600,3ULL26863-USD
-802117.0,0.0005259999888949,0.0005510000046342,0.0005150000215508,0.0004839999892283,1697760000,3ULL26863-USD
-813657.0,0.0005150000215508,0.0005249999812804,0.0005029999883845,0.0004299999854993,1697846400,3ULL26863-USD
-745148.0,0.0005029999883845,0.0005469999741762,0.0005339999916031,0.0004959999932907,1697932800,3ULL26863-USD
-721440.0,0.0005339999916031,0.0005520000122487,0.0005130000063218,0.0004769999941345,1698019200,3ULL26863-USD
-770071.0,0.0005130000063218,0.0005610000225715,0.0005419999943114,0.0004990000161342,1698105600,3ULL26863-USD
-807667.0,0.0005419999943114,0.0005540000274777,0.0005319999763742,0.0005099999834783,1698192000,3ULL26863-USD
-747794.0,0.0005319999763742,0.0005890000029467,0.0005830000154674,0.0005290000117383,1698278400,3ULL26863-USD
-784161.0,0.0005840000230818,0.0006339999963529,0.0006309999735094,0.0005610000225715,1698364800,3ULL26863-USD
-599161.0,0.0006309999735094,0.0006580000044777,0.0006239999784156,0.0006239999784156,1698451200,3ULL26863-USD
-790170.0,0.0006239999784156,0.0006610000273212,0.000648999994155,0.0006040000007487,1698537600,3ULL26863-USD
-880922.0,0.000648999994155,0.0006520000169984,0.0005699999746866,0.0005469999741762,1698624000,3ULL26863-USD
-664795.0,0.0005690000252798,0.0007319999858736,0.000702999997884,0.0005680000176653,1698710400,3ULL26863-USD
-687898.0,0.000702999997884,0.0008599999709986,0.0008370000286959,0.0006840000278316,1698796800,3ULL26863-USD
-737709.0,0.0008379999781027,0.0011620000004768,0.0011139999842271,0.0007880000048317,1698883200,3ULL26863-USD
-836621.0,0.0011289999820291,0.0014159999554976,0.001405999995768,0.0009960000170394,1698969600,3ULL26863-USD
-838013.0,0.001405999995768,0.0016670000040903,0.0014870000304654,0.0012199999764561,1699056000,3ULL26863-USD
-777145.0,0.0014870000304654,0.001600999967195,0.0014070000033825,0.0011149999918416,1699142400,3ULL26863-USD
-1290968.0,0.0014029999729245,0.0020910000894218,0.0019470000406727,0.0011490000179037,1699228800,3ULL26863-USD
-1315750.0,0.0019470000406727,0.0024540000595152,0.0023809999693185,0.0017569999909028,1699315200,3ULL26863-USD
-1323830.0,0.0023809999693185,0.0032659999560564,0.0020979999098926,0.0019849999807775,1699401600,3ULL26863-USD
-1191894.0,0.0020940001122653,0.002860999898985,0.002381999976933,0.0020220000296831,1699488000,3ULL26863-USD
-1047614.0,0.0023829999845474,0.0027010000776499,0.0024349999148398,0.0020820000208914,1699574400,3ULL26863-USD
-1450099.0,0.0024359999224543,0.0035520000383257,0.0028850000817328,0.0020969999022781,1699660800,3ULL26863-USD
-1221760.0,0.0028939999174326,0.0036239998880773,0.0032210000790655,0.0026320000179111,1699747200,3ULL26863-USD
-1182660.0,0.0032339999452233,0.0033770001027733,0.0025629999581724,0.002292999997735,1699833600,3ULL26863-USD
-1146730.0,0.0025609999429434,0.0031840000301599,0.0028160000219941,0.0024560000747442,1699920000,3ULL26863-USD
-1080429.0,0.0028150000143796,0.0031419999431818,0.0029889999423176,0.0026179999113082,1700006400,3ULL26863-USD
-1041153.0,0.002995999995619,0.0034610000438988,0.0026759998872876,0.002519000088796,1700092800,3ULL26863-USD
-957455.0,0.0026730000972747,0.0029949999880045,0.0027689998969435,0.0022640000097453,1700179200,3ULL26863-USD
-1493344.0,0.002769999904558,0.0034539999905973,0.0030489999335259,0.0026479999069124,1700265600,3ULL26863-USD
-3202427.0,0.0030489999335259,0.0057509997859597,0.0048340000212192,0.0030340000521391,1700352000,3ULL26863-USD
-2782340.0,0.00484099984169,0.005725999828428,0.0052330000326037,0.0044900001958012,1700438400,3ULL26863-USD
-2317491.0,0.0051850001327693,0.0057020001113414,0.0048179998993873,0.0045329998247325,1700524800,3ULL26863-USD
-4131529.0,0.0047399997711181,0.0092599997296929,0.0081219999119639,0.0046089999377727,1700611200,3ULL26863-USD
-2312972.0,0.0082390001043677,0.009527999907732,0.0071080001071095,0.0065830000676214,1700697600,3ULL26863-USD
-1973733.0,0.0071140001527965,0.008127000182867,0.0072610001079738,0.0064539997838437,1700784000,3ULL26863-USD
-1685487.0,0.0072599998675286,0.0083579998463392,0.0082329995930194,0.0071209999732673,1700870400,3ULL26863-USD
-2186708.0,0.0082769999280571,0.0086570000275969,0.0079990001395344,0.0074720000848174,1700956800,3ULL26863-USD
-1988903.0,0.0079990001395344,0.008046000264585,0.006521999835968,0.0058670002035796,1701043200,3ULL26863-USD
-2116072.0,0.0065520000644028,0.0076279998756945,0.0072860000655055,0.0056300000287592,1701129600,3ULL26863-USD
-2141931.0,0.0077209998853504,0.0078410003334283,0.0069900001399219,0.0060149999335408,1701216000,3ULL26863-USD
-1563510.0,0.0069900001399219,0.0076359999366104,0.0066499998793005,0.0063769998960196,1701302400,3ULL26863-USD
-1708394.0,0.0066740000620484,0.0074209999293088,0.0068970001302659,0.0060580000281333,1701388800,3ULL26863-USD
-1741410.0,0.0068970001302659,0.0088120000436902,0.0071859997697174,0.0065540000796318,1701475200,3ULL26863-USD
-1411187.0,0.0071879997849464,0.0074599999934434,0.0067079998552799,0.0065779997967183,1701561600,3ULL26863-USD
-3055455.0,0.006709000095725,0.0074930000118911,0.0068160002119839,0.0055809998884797,1701648000,3ULL26863-USD
-2329097.0,0.0067879999987781,0.008441999554634,0.0077329999767243,0.006426999811083,1701734400,3ULL26863-USD
-3033345.0,0.0077329999767243,0.010335000231862,0.0085659995675086,0.0077280001714825,1701820800,3ULL26863-USD
-1531690.0,0.0085869999602437,0.0088510001078248,0.0083729997277259,0.0078630000352859,1701907200,3ULL26863-USD
-1561853.0,0.0083489995449781,0.0087590003386139,0.00836499966681,0.0081040002405643,1701993600,3ULL26863-USD
-1858599.0,0.0083189997822046,0.0091019999235868,0.0083259996026754,0.0075849997811019,1702080000,3ULL26863-USD
-1411625.0,0.0083550000563263,0.008623999543488,0.0075759999454021,0.0074430000968277,1702166400,3ULL26863-USD
-2099425.0,0.0075770001858472,0.0086049996316432,0.0077300001867115,0.0064400001429021,1702252800,3ULL26863-USD
-2596335.0,0.0077329999767243,0.0098179997876286,0.0082449996843934,0.0077129998244345,1702339200,3ULL26863-USD
-1962254.0,0.0082470001652836,0.0095760002732276,0.0091559998691082,0.0076210000552237,1702425600,3ULL26863-USD
-1623240.0,0.0091300001367926,0.0098700001835823,0.0097599998116493,0.0085859997197985,1702512000,3ULL26863-USD
-1517007.0,0.0097549995407462,0.0101260002702474,0.0094779999926686,0.0081460000947117,1702598400,3ULL26863-USD
-1426019.0,0.0094619998708367,0.0104989996179938,0.0093179997056722,0.00836499966681,1702684800,3ULL26863-USD
-1112362.0,0.0093759996816515,0.009549000300467,0.0084739997982978,0.0084239998832345,1702771200,3ULL26863-USD
-1455295.0,0.0084729995578527,0.0090880002826452,0.0089739998802542,0.0074869999662041,1702857600,3ULL26863-USD
-1095840.0,0.0089769996702671,0.0092420000582933,0.0084790000692009,0.0076850000768899,1702944000,3ULL26863-USD
-1499678.0,0.0085209999233484,0.0088929999619722,0.0079129999503493,0.0059600002132356,1703030400,3ULL26863-USD
-1124000.0,0.0079309996217489,0.008275999687612,0.0074649997986853,0.0073409997858107,1703116800,3ULL26863-USD
-979746.0,0.0074350000359117,0.0080180000513792,0.0076560000889003,0.0072499997913837,1703203200,3ULL26863-USD
-1188007.0,0.0076350001618266,0.0077700000256299,0.0076009999029338,0.0072780000045895,1703289600,3ULL26863-USD
-1662168.0,0.0076129999943077,0.0076419999822974,0.007337000221014,0.0061630001291632,1703376000,3ULL26863-USD
-1136628.0,0.0073449998162686,0.0075989998877048,0.0074629997834563,0.0070670000277459,1703462400,3ULL26863-USD
-906831.0,0.0074269999749958,0.0074510001577436,0.0067599997855722,0.0065069999545812,1703548800,3ULL26863-USD
-1011685.0,0.0067619998008012,0.0069180000573396,0.0066189998760819,0.0064229997806251,1703635200,3ULL26863-USD
-1383782.0,0.0066100000403821,0.0086080003529787,0.0069849998690187,0.0065720002166926,1703721600,3ULL26863-USD
-1356012.0,0.006965999957174,0.0078239999711513,0.0075460001826286,0.0067779999226331,1703808000,3ULL26863-USD
-1039442.0,0.0075440001673996,0.0075989998877048,0.0069079999811947,0.0065259998664259,1703894400,3ULL26863-USD
-920528.0,0.0068930000998079,0.007050999905914,0.006606999784708,0.0063820001669228,1703980800,3ULL26863-USD
-1133833.0,0.006632000207901,0.0076870000921189,0.0076660001650452,0.0064960001036524,1704067200,3ULL26863-USD
-1127869.0,0.0076660001650452,0.007842999882996,0.0071959998458623,0.0068160002119839,1704153600,3ULL26863-USD
-1554791.0,0.0071919998154044,0.0072829998098313,0.0064630000852048,0.0059630000032484,1704240000,3ULL26863-USD
-1084345.0,0.0064690001308918,0.0075190002098679,0.0071930000558495,0.0063220001757144,1704326400,3ULL26863-USD
-1017396.0,0.0071939998306334,0.0072490000165998,0.0068190000019967,0.006537000183016,1704412800,3ULL26863-USD
-992493.0,0.0068160002119839,0.0068470002152025,0.0063120000995695,0.0056099998764693,1704499200,3ULL26863-USD
-1004059.0,0.0062830001115798,0.0064989998936653,0.0061309998854994,0.0060100001282989,1704585600,3ULL26863-USD
-1305117.0,0.0061309998854994,0.0066559999249875,0.0066430000588297,0.0055680000223219,1704672000,3ULL26863-USD
-1152434.0,0.0066450000740587,0.0070070000365376,0.0061849998310208,0.0060859997756779,1704758400,3ULL26863-USD
-1332681.0,0.0061849998310208,0.0072119999676942,0.0069960001856088,0.0059119998477399,1704844800,3ULL26863-USD
-1476980.0,0.0069960001856088,0.0077969999983906,0.0066809998825192,0.0066470000892877,1704931200,3ULL26863-USD
-1151369.0,0.0066749998368322,0.0066749998368322,0.0059000002220273,0.0057230000384151,1705017600,3ULL26863-USD
-1086743.0,0.0059000002220273,0.0059919999912381,0.0057819997891783,0.005654000211507,1705104000,3ULL26863-USD
-971889.0,0.0057819997891783,0.0058699999935925,0.0056239999830722,0.0056179999373853,1705190400,3ULL26863-USD
-963708.0,0.0056239999830722,0.005725999828428,0.0054569998756051,0.0054390002042055,1705276800,3ULL26863-USD
-1061222.0,0.0054569998756051,0.0054970001801848,0.0052689998410642,0.0052439998835325,1705363200,3ULL26863-USD
-1055327.0,0.0052689998410642,0.0055590001866221,0.00546699995175,0.0052339998073875,1705449600,3ULL26863-USD
-1086730.0,0.00546699995175,0.0054830000735819,0.0049270000308752,0.0048870001919567,1705536000,3ULL26863-USD
-1074693.0,0.0049270000308752,0.0049620000645518,0.0047260001301765,0.0044030002318322,1705622400,3ULL26863-USD
-650553.0,0.0047260001301765,0.0048150001093745,0.0046549998223781,0.0045199999585747,1705708800,3ULL26863-USD
-750727.0,0.0046549998223781,0.0047349999658763,0.0043910001404583,0.0043890001252293,1705795200,3ULL26863-USD
-1245660.0,0.0043910001404583,0.004414000082761,0.0041769999079406,0.0037239999510347,1705881600,3ULL26863-USD
-1143992.0,0.0041769999079406,0.004676999989897,0.0045549999922513,0.0041430001147091,1705968000,3ULL26863-USD
-866963.0,0.0045549999922513,0.0048759998753666,0.0046600000932812,0.0044720000587403,1706054400,3ULL26863-USD
-1053292.0,0.0046600000932812,0.0050900001078844,0.0049850000068545,0.0046129999682307,1706140800,3ULL26863-USD
-1139339.0,0.0049850000068545,0.0055309999734163,0.0054120002314448,0.0049370001070201,1706227200,3ULL26863-USD
-995760.0,0.0054120002314448,0.0054700002074241,0.0051119998097419,0.005036000162363,1706313600,3ULL26863-USD
-1081533.0,0.0051119998097419,0.0054060001857578,0.0050690001808106,0.0049310000613331,1706400000,3ULL26863-USD
-979640.0,0.0050690001808106,0.0051279999315738,0.004838999826461,0.0046620001085102,1706486400,3ULL26863-USD
-1139285.0,0.004838999826461,0.0050619998946785,0.0049919998273253,0.0047019999474287,1706572800,3ULL26863-USD
-1069198.0,0.0049919998273253,0.0050880000926554,0.0043830000795423,0.0043580001220107,1706659200,3ULL26863-USD
-1180237.0,0.0043839998543262,0.0048890002071857,0.0048010000027716,0.0042550000362098,1706745600,3ULL26863-USD
-965247.0,0.0048010000027716,0.004848999902606,0.0045460001565515,0.0045159999281167,1706832000,3ULL26863-USD
-914506.0,0.0045460001565515,0.0046390001662075,0.0045300000347197,0.004418000113219,1706918400,3ULL26863-USD
-853568.0,0.0045300000347197,0.0045560002326965,0.0042369998991489,0.0042289998382329,1707004800,3ULL26863-USD
-1520249.0,0.0042369998991489,0.0042679999023675,0.0040049999952316,0.0036450000479817,1707091200,3ULL26863-USD
-1051265.0,0.0040049999952316,0.0041060000658035,0.0040799998678267,0.0038560000248253,1707177600,3ULL26863-USD
-1153612.0,0.0040799998678267,0.0042869998142123,0.0041040000505745,0.0038370001129806,1707264000,3ULL26863-USD
-1154984.0,0.0041040000505745,0.004664999898523,0.0044249999336898,0.0041040000505745,1707350400,3ULL26863-USD
-1429478.0,0.0044249999336898,0.0052459998987615,0.0052319997921586,0.0041479999199509,1707436800,3ULL26863-USD
-758941.0,0.0052319997921586,0.0054339999333024,0.0050889998674392,0.0047109997831285,1707523200,3ULL26863-USD
-592248.0,0.0050900001078844,0.0053090001456439,0.004846999887377,0.0048170001246035,1707609600,3ULL26863-USD
-962407.0,0.004846999887377,0.0054109999909996,0.0053030000999569,0.0043950001709163,1707696000,3ULL26863-USD
-715168.0,0.0053019998595118,0.0054049999453127,0.0052609997801482,0.0049169999547302,1707782400,3ULL26863-USD
-1052230.0,0.0052609997801482,0.0064280000515282,0.0063490001484751,0.0051799998618662,1707868800,3ULL26863-USD
-912874.0,0.0063510001637041,0.0067560002207756,0.0061829998157918,0.00609300006181,1707955200,3ULL26863-USD
-972283.0,0.0061829998157918,0.0063089998438954,0.0062489998526871,0.0058160000480711,1708041600,3ULL26863-USD
-878610.0,0.0062520001083612,0.0064659998752176,0.0060399998910725,0.005901999771595,1708128000,3ULL26863-USD
-889714.0,0.0060399998910725,0.0061300001107156,0.0058059999719262,0.0055840001441538,1708214400,3ULL26863-USD
-1410994.0,0.0058059999719262,0.0058769998140633,0.0055340002290904,0.0054109999909996,1708300800,3ULL26863-USD
-1184544.0,0.0055340002290904,0.0055359997786581,0.0052530001848936,0.0049829999916255,1708387200,3ULL26863-USD
-1324925.0,0.0052530001848936,0.0052789999172091,0.0048019997775554,0.0044660000130534,1708473600,3ULL26863-USD
-965069.0,0.0048019997775554,0.0051970002241432,0.0049789999611675,0.0046999999321997,1708560000,3ULL26863-USD
-903409.0,0.0049789999611675,0.0059079998172819,0.0051609999500215,0.0048239999450743,1708646400,3ULL26863-USD
-1103390.0,0.0051609999500215,0.0055129998363554,0.00538200000301,0.0046850000508129,1708732800,3ULL26863-USD
-1008410.0,0.00538200000301,0.0055069997906684,0.0051569999195635,0.0049789999611675,1708819200,3ULL26863-USD
-1066281.0,0.0051589999347925,0.0057680001482367,0.0057660001330077,0.0050840000621974,1708905600,3ULL26863-USD
-920775.0,0.0057660001330077,0.0058100000023841,0.0053980001248419,0.0052620000205934,1708992000,3ULL26863-USD
-1260591.0,0.0053980001248419,0.0059859999455511,0.0055769998580217,0.0053730001673102,1709078400,3ULL26863-USD
-1168835.0,0.0055769998580217,0.0058050001971423,0.0052290000021457,0.0051480000838637,1709164800,3ULL26863-USD
-1276640.0,0.0052290000021457,0.0054259998723864,0.0049999998882412,0.0047050002031028,1709251200,3ULL26863-USD
-1444883.0,0.0049999998882412,0.0050920001231133,0.0046029998920857,0.0044149998575448,1709337600,3ULL26863-USD
-1423948.0,0.0046029998920857,0.0049009998328983,0.0046310001052916,0.0044630002230405,1709424000,3ULL26863-USD
-1950666.0,0.0046310001052916,0.0049549997784197,0.0048569999635219,0.004408000037074,1709510400,3ULL26863-USD
-1486330.0,0.0048569999635219,0.0049780001863837,0.0047240001149475,0.0043170000426471,1709596800,3ULL26863-USD
-1302955.0,0.0047240001149475,0.0051589999347925,0.0050030001439154,0.0046029998920857,1709683200,3ULL26863-USD
-1313282.0,0.0050030001439154,0.0050459997728466,0.0046060001477599,0.0045699998736381,1709769600,3ULL26863-USD
-1625249.0,0.0046060001477599,0.0048000002279877,0.0045810001902282,0.0043689999729394,1709856000,3ULL26863-USD
-1639053.0,0.0045810001902282,0.0048400000669062,0.0047059999778866,0.0043469998054206,1709942400,3ULL26863-USD
-2091254.0,0.0047059999778866,0.0056830001994967,0.0054839998483657,0.0043979999609291,1710028800,3ULL26863-USD
-1808385.0,0.0054839998483657,0.0060569997876882,0.0057850000448524,0.0050630001351237,1710115200,3ULL26863-USD
-1415867.0,0.0057850000448524,0.0060629998333752,0.0057760002091526,0.0055140000768005,1710201600,3ULL26863-USD
-1458811.0,0.0057760002091526,0.0059770001098513,0.0050760000012815,0.0049680001102387,1710288000,3ULL26863-USD
-1495153.0,0.0050760000012815,0.0052200001664459,0.0047809998504817,0.0044320002198219,1710374400,3ULL26863-USD
-1374561.0,0.0047809998504817,0.0048919999971985,0.0043970001861453,0.0041100000962615,1710460800,3ULL26863-USD
-1248068.0,0.0043970001861453,0.00450100004673,0.0039929999038577,0.0039019999094307,1710547200,3ULL26863-USD
-1098713.0,0.0039929999038577,0.0046959999017417,0.0045929998159408,0.0039440002292394,1710633600,3ULL26863-USD
-1222530.0,0.0045909998007118,0.0047340001910924,0.0042050001211464,0.004141999874264,1710720000,3ULL26863-USD
-1219116.0,0.0042050001211464,0.0042889998294413,0.0039260000921785,0.0038819999899715,1710806400,3ULL26863-USD
-1219607.0,0.0039260000921785,0.004323000088334,0.0042090001516044,0.0038850000128149,1710892800,3ULL26863-USD
-1177170.0,0.0042090001516044,0.0042809997685253,0.0039229998365044,0.0038509999867528,1710979200,3ULL26863-USD
-1262254.0,0.0039229998365044,0.0041430001147091,0.0040159998461604,0.003882999997586,1711065600,3ULL26863-USD
-1342048.0,0.0040159998461604,0.0045150001533329,0.004236000124365,0.0039969999343156,1711152000,3ULL26863-USD
-1144740.0,0.004236000124365,0.004583999980241,0.0044439998455345,0.0042090001516044,1711238400,3ULL26863-USD
-1293737.0,0.0044439998455345,0.0044490001164376,0.004222999792546,0.0040569999255239,1711324800,3ULL26863-USD
-1135685.0,0.004222999792546,0.0044889999553561,0.004066000226885,0.004066000226885,1711411200,3ULL26863-USD
-1430926.0,0.004066000226885,0.0041260002180933,0.0040150000713765,0.0037489999085664,1711497600,3ULL26863-USD
-1193850.0,0.0040159998461604,0.0040239999070763,0.0038449999410659,0.0037849999498575,1711584000,3ULL26863-USD
-1194483.0,0.0038449999410659,0.0038630000781267,0.0037740000989288,0.0035900000948458,1711670400,3ULL26863-USD
-915835.0,0.0037740000989288,0.0038670001085847,0.00370500003919,0.0036750000435858,1711756800,3ULL26863-USD
-1295051.0,0.00370500003919,0.0039280001074075,0.0039220000617206,0.0033390000462532,1711843200,3ULL26863-USD
-1537180.0,0.0039220000617206,0.0040110000409185,0.0032510000746697,0.003167999908328,1711929600,3ULL26863-USD
-1005290.0,0.0032510000746697,0.0032969999592751,0.0031220000237226,0.0030030000489205,1712016000,3ULL26863-USD
-836571.0,0.0031220000237226,0.0032919999212026,0.0031240000389516,0.0030259999912232,1712102400,3ULL26863-USD
-1051530.0,0.0031240000389516,0.0035820000339299,0.0034600000362843,0.0031190000008791,1712188800,3ULL26863-USD
-829173.0,0.0034600000362843,0.0035049999132752,0.0030960000585764,0.0030119998846203,1712275200,3ULL26863-USD
-953844.0,0.0030960000585764,0.0033309999853372,0.0033189998939633,0.0030330000445246,1712361600,3ULL26863-USD
-701557.0,0.003315000096336,0.0035480000078678,0.003387999953702,0.0032699999865144,1712448000,3ULL26863-USD
-876264.0,0.003387999953702,0.0035550000611692,0.0032939999364316,0.0032740000169724,1712534400,3ULL26863-USD
-751252.0,0.0032939999364316,0.0034060000907629,0.0031260000541806,0.0031220000237226,1712620800,3ULL26863-USD
-729168.0,0.0031260000541806,0.0031840000301599,0.0030819999519735,0.0030209999531507,1712707200,3ULL26863-USD
-1157539.0,0.0030819999519735,0.0036319999489933,0.0034769999329,0.0029730000533163,1712793600,3ULL26863-USD
-1014050.0,0.0034769999329,0.0035329998936504,0.0030529999639838,0.0028959999326616,1712880000,3ULL26863-USD
-787764.0,0.0030529999639838,0.003089000005275,0.0025869999080896,0.0022609999869018,1712966400,3ULL26863-USD
-858622.0,0.0025869999080896,0.0028790000360459,0.0026469998992979,0.0024759999942034,1713052800,3ULL26863-USD
-901554.0,0.0026469998992979,0.0028860000893473,0.0024439999833703,0.0023870000150054,1713139200,3ULL26863-USD
-942698.0,0.0024439999833703,0.0024880000855773,0.0024210000410676,0.002295000012964,1713225600,3ULL26863-USD
-768814.0,0.0024210000410676,0.0024780000094324,0.0024019998963922,0.0023300000466406,1713312000,3ULL26863-USD
-761430.0,0.0024029999040067,0.002466999925673,0.0023729999084025,0.0022990000434219,1713398400,3ULL26863-USD
-798471.0,0.0023729999084025,0.0024709999561309,0.0024079999420791,0.0022030000109225,1713484800,3ULL26863-USD
-865714.0,0.0024079999420791,0.0027469999622553,0.0026149998884648,0.0023960000835359,1713571200,3ULL26863-USD
-779462.0,0.0026149998884648,0.0026620000135153,0.0024890000931918,0.0024800000246614,1713657600,3ULL26863-USD
-832225.0,0.0024890000931918,0.0026249999646097,0.0025269999168813,0.0024659999180585,1713744000,3ULL26863-USD
-842421.0,0.0025269999168813,0.0028170000296086,0.0026430001016706,0.0024590000975877,1713830400,3ULL26863-USD
-669330.0,0.0026430001016706,0.0027169999666512,0.0023890000302344,0.0023380001075565,1713916800,3ULL26863-USD
-800752.0,0.0023890000302344,0.002464999910444,0.0021689999848604,0.0021589999087154,1714003200,3ULL26863-USD
-693591.0,0.0021689999848604,0.0022450000979006,0.002115000039339,0.0020940001122653,1714089600,3ULL26863-USD
-637017.0,0.002115000039339,0.002115000039339,0.0020439999643713,0.001979999942705,1714176000,3ULL26863-USD
-686948.0,0.0020439999643713,0.002206000033766,0.0020679999142885,0.0020409999415278,1714262400,3ULL26863-USD
-635106.0,0.0020679999142885,0.0020759999752044,0.0020659998990595,0.0019640000537037,1714348800,3ULL26863-USD
-635039.0,0.002066999906674,0.0020910000894218,0.0018749999580904,0.0018589999526739,1714435200,3ULL26863-USD
-587953.0,0.0018749999580904,0.0021279999054968,0.0020759999752044,0.0018510000081732,1714521600,3ULL26863-USD
-511966.0,0.0020759999752044,0.002290999982506,0.0022120000794529,0.0020659998990595,1714608000,3ULL26863-USD
-560486.0,0.0022120000794529,0.0024079999420791,0.0023469999432563,0.0021569998934865,1714694400,3ULL26863-USD
-537242.0,0.0023469999432563,0.0024359999224543,0.0024339999072253,0.0022559999488294,1714780800,3ULL26863-USD
-522807.0,0.0024339999072253,0.0024790000170469,0.0024079999420791,0.0023620000574737,1714867200,3ULL26863-USD
-554302.0,0.0024079999420791,0.0024770000018179,0.0024510000366717,0.0022340000141412,1714953600,3ULL26863-USD
-581492.0,0.0024510000366717,0.0024729999713599,0.0023280000314116,0.0023280000314116,1715040000,3ULL26863-USD
-539803.0,0.0023280000314116,0.002339000115171,0.0022400000598281,0.0022140000946819,1715126400,3ULL26863-USD
-585588.0,0.0022400000598281,0.0022660000249743,0.0022579999640583,0.0021500000730156,1715212800,3ULL26863-USD
-519203.0,0.0022579999640583,0.0022940000053495,0.0021599999163299,0.0021430000197142,1715299200,3ULL26863-USD
-417102.0,0.0021599999163299,0.0022050000261515,0.0021780000533908,0.002119000069797,1715385600,3ULL26863-USD
-457969.0,0.0021780000533908,0.0022090000566095,0.0021939999423921,0.0021450000349432,1715472000,3ULL26863-USD
-568535.0,0.0021939999423921,0.0022279999684542,0.0021939999423921,0.0021669999696314,1715558400,3ULL26863-USD
-456214.0,0.0021939999423921,0.002195999957621,0.0020789999980479,0.0020789999980479,1715644800,3ULL26863-USD
-409719.0,0.0020789999980479,0.0022859999444335,0.0022730000782757,0.0020469999872148,1715731200,3ULL26863-USD
-394120.0,0.0022730000782757,0.0023260000161826,0.0023000000510364,0.0022090000566095,1715817600,3ULL26863-USD
-472560.0,0.0023000000510364,0.0023000000510364,0.0021309999283403,0.0021279999054968,1715904000,3ULL26863-USD
-535715.0,0.0021309999283403,0.0022009999956935,0.0020699999295175,0.0020220000296831,1715990400,3ULL26863-USD
-499401.0,0.0020699999295175,0.0020890000741928,0.0019470000406727,0.0019280000124126,1716076800,3ULL26863-USD
-603965.0,0.0019470000406727,0.0021450000349432,0.0021039999555796,0.0019170000450685,1716163200,3ULL26863-USD
-504691.0,0.0021039999555796,0.0022680000402033,0.0022229999303817,0.0021039999555796,1716249600,3ULL26863-USD
-518312.0,0.0022229999303817,0.0022269999608397,0.002121000085026,0.0021059999708086,1716336000,3ULL26863-USD
-512978.0,0.002121000085026,0.0021740000229328,0.0020240000449121,0.0019869999960064,1716422400,3ULL26863-USD
-457346.0,0.0020240000449121,0.0020459999796003,0.0020039998926222,0.0019549999851733,1716508800,3ULL26863-USD
-415608.0,0.0020039998926222,0.0020059999078512,0.0019480000482872,0.0019039999460801,1716595200,3ULL26863-USD
-472242.0,0.0019480000482872,0.0019480000482872,0.0018919999711215,0.0018449999624863,1716681600,3ULL26863-USD
-517275.0,0.0018919999711215,0.0020500000100582,0.0019440000178292,0.0018830000190064,1716768000,3ULL26863-USD
-706860.0,0.0019440000178292,0.0019559999927878,0.0018159999744966,0.0016230000182986,1716854400,3ULL26863-USD
-447288.0,0.0018159999744966,0.0018159999744966,0.001717000035569,0.001717000035569,1716940800,3ULL26863-USD
-483309.0,0.001717000035569,0.0017440000083297,0.0015820000553503,0.0015820000553503,1717027200,3ULL26863-USD
-502252.0,0.0016159999649971,0.001784999971278,0.0017640000442042,0.001602999982424,1717113600,3ULL26863-USD
-395139.0,0.0017640000442042,0.0017760000191628,0.0017269999952986,0.0017140000127255,1717200000,3ULL26863-USD
-488530.0,0.0017269999952986,0.0017409999854862,0.001604999997653,0.0015790000325068,1717286400,3ULL26863-USD
-494946.0,0.001604999997653,0.0016449999529868,0.0015470000216737,0.0015379999531432,1717372800,3ULL26863-USD
-650993.0,0.0015470000216737,0.0020910000894218,0.0020069999154657,0.0015389999607577,1717459200,3ULL26863-USD
-504343.0,0.0020069999154657,0.002121000085026,0.0020860000513494,0.0019490000559017,1717545600,3ULL26863-USD
-449461.0,0.0020860000513494,0.0021339999511837,0.0019590000156313,0.001912000006996,1717632000,3ULL26863-USD
-414426.0,0.0019590000156313,0.001981999957934,0.0018179999897256,0.0018029999919235,1717718400,3ULL26863-USD
-450029.0,0.0018179999897256,0.0018469999777153,0.0017330000409856,0.0017010000301524,1717804800,3ULL26863-USD
-378276.0,0.0017330000409856,0.0018009999766945,0.0017879999941214,0.0017199999419972,1717891200,3ULL26863-USD
-418311.0,0.0017879999941214,0.0017989999614655,0.0016299999551847,0.0016260000411421,1717977600,3ULL26863-USD
-402142.0,0.0016299999551847,0.0016560000367462,0.0015300000086426,0.0015050000511109,1718064000,3ULL26863-USD
-411391.0,0.0015300000086426,0.0016459999606013,0.0015999999595806,0.0015109999803826,1718150400,3ULL26863-USD
-536589.0,0.0015999999595806,0.001607000012882,0.001386999967508,0.0013660000404343,1718236800,3ULL26863-USD
-493354.0,0.001386999967508,0.00140199996531,0.0013320000143721,0.0012690000003203,1718323200,3ULL26863-USD
-461664.0,0.0013310000067576,0.0014410000294446,0.0014319999609142,0.0013249999610707,1718409600,3ULL26863-USD
-435219.0,0.0014319999609142,0.0014390000142157,0.0013719999697059,0.0013719999697059,1718496000,3ULL26863-USD
-466210.0,0.0013719999697059,0.0013999999500811,0.0012969999806955,0.0012120000319555,1718582400,3ULL26863-USD
-470357.0,0.0012969999806955,0.0013030000263825,0.0012570000253617,0.0011930000036954,1718668800,3ULL26863-USD
-524964.0,0.0012560000177472,0.0015150000108405,0.0014870000304654,0.0012349999742582,1718755200,3ULL26863-USD
-474675.0,0.0014870000304654,0.0015579999890178,0.0015379999531432,0.0014609999489039,1718841600,3ULL26863-USD
-396337.0,0.0015379999531432,0.0015750000020489,0.0014890000456944,0.0014560000272467,1718928000,3ULL26863-USD
-360796.0,0.0014890000456944,0.0015050000511109,0.001410000026226,0.0013989999424666,1719014400,3ULL26863-USD
-432924.0,0.001410000026226,0.0014240000164136,0.0013060000492259,0.0012789999600499,1719100800,3ULL26863-USD
-463907.0,0.0013060000492259,0.0013129999861121,0.0012740000383928,0.0012250000145286,1719187200,3ULL26863-USD
-497418.0,0.0012740000383928,0.0013899999903514,0.0013680000556632,0.001189999980852,1719273600,3ULL26863-USD
-446829.0,0.0013670000480487,0.0014280000468716,0.0013040000339969,0.001300000003539,1719360000,3ULL26863-USD
-431399.0,0.001302000018768,0.0013530000578612,0.0012080000014975,0.0011940000113099,1719446400,3ULL26863-USD
-460427.0,0.0012080000014975,0.001302000018768,0.0012669999850913,0.0012080000014975,1719532800,3ULL26863-USD
-412003.0,0.0012669999850913,0.0013239999534562,0.0012590000405907,0.0012469999492168,1719619200,3ULL26863-USD
-485169.0,0.0012590000405907,0.0013060000492259,0.0012600000482052,0.001206999993883,1719705600,3ULL26863-USD
-450411.0,0.0012600000482052,0.0013480000197887,0.0012839999981224,0.0012590000405907,1719792000,3ULL26863-USD
-431775.0,0.0012839999981224,0.0013239999534562,0.0013150000013411,0.0012600000482052,1719878400,3ULL26863-USD
-435492.0,0.0013160000089555,0.0013200000394135,0.0012410000199452,0.001230000052601,1719964800,3ULL26863-USD
-457859.0,0.0012410000199452,0.0012610000558197,0.001206999993883,0.0012019999558106,1720051200,3ULL26863-USD
-462450.0,0.001206999993883,0.0012499999720603,0.0012420000275596,0.0011259999591857,1720137600,3ULL26863-USD
-404025.0,0.0012420000275596,0.0013699999544769,0.0013630000175908,0.0012410000199452,1720224000,3ULL26863-USD
-310568.0,0.0013640000252053,0.0013650000328198,0.0012509999796748,0.0012489999644458,1720310400,3ULL26863-USD
-382396.0,0.0012509999796748,0.0013010000111535,0.0012019999558106,0.0011930000036954,1720396800,3ULL26863-USD
-452746.0,0.0012019999558106,0.0012730000307783,0.0012730000307783,0.0011990000493824,1720483200,3ULL26863-USD
-461464.0,0.0012730000307783,0.0012969999806955,0.0012290000449866,0.0012270000297576,1720569600,3ULL26863-USD
-450579.0,0.0012290000449866,0.0012760000536218,0.0012710000155493,0.0012189999688416,1720656000,3ULL26863-USD
-430528.0,0.0012710000155493,0.001300000003539,0.0012900000438094,0.0012529999949038,1720742400,3ULL26863-USD
-446513.0,0.0012900000438094,0.0013500000350177,0.0013419999741017,0.0012860000133514,1720828800,3ULL26863-USD
-451939.0,0.0013360000448301,0.0013539999490603,0.0013399999588727,0.0013160000089555,1720915200,3ULL26863-USD
-544702.0,0.0013409999664872,0.0015310000162571,0.0015239999629557,0.0013340000296011,1721001600,3ULL26863-USD
-438600.0,0.0015229999553412,0.0015739999944344,0.0015239999629557,0.0014509999891743,1721088000,3ULL26863-USD
-432728.0,0.0015239999629557,0.0015739999944344,0.0014400000218302,0.0014400000218302,1721174400,3ULL26863-USD
-442772.0,0.0014400000218302,0.0014449999434873,0.001386999967508,0.0013670000480487,1721260800,3ULL26863-USD
-461353.0,0.001386999967508,0.0014590000500902,0.0014339999761432,0.0013350000372156,1721347200,3ULL26863-USD
-384311.0,0.0014339999761432,0.0015930000226944,0.0015829999465495,0.001412000041455,1721433600,3ULL26863-USD
-566094.0,0.0015829999465495,0.0020270000677555,0.0020230000372976,0.0015549999661743,1721520000,3ULL26863-USD
-437808.0,0.0020220000296831,0.0020369999110698,0.0017350000562146,0.0017330000409856,1721606400,3ULL26863-USD
-430878.0,0.0017350000562146,0.0017539999680593,0.0015889999922364,0.0015889999922364,1721692800,3ULL26863-USD
-340441.0,0.0015889999922364,0.0016870000399649,0.001602999982424,0.0015510000521317,1721779200,3ULL26863-USD
-438400.0,0.001602999982424,0.0016139999497681,0.0014550000196322,0.0014459999511018,1721865600,3ULL26863-USD
-300757.0,0.0014550000196322,0.0015699999639764,0.0015679999487474,0.0014540000120177,1721952000,3ULL26863-USD
-278654.0,0.0015679999487474,0.0016100000357255,0.0015589999966323,0.0015470000216737,1722038400,3ULL26863-USD
-308893.0,0.0015600000042468,0.0015600000042468,0.001492999959737,0.0014850000152364,1722124800,3ULL26863-USD
-342868.0,0.001492999959737,0.0016560000367462,0.0015620000194758,0.0014890000456944,1722211200,3ULL26863-USD
-358894.0,0.0015620000194758,0.0015679999487474,0.0014840000076219,0.0014750000555068,1722297600,3ULL26863-USD
-403685.0,0.0014840000076219,0.001600999967195,0.0015490000369027,0.0014799999771639,1722384000,3ULL26863-USD
-562077.0,0.0015490000369027,0.0015579999890178,0.001518000033684,0.0013999999500811,1722470400,3ULL26863-USD
-725298.0,0.001518000033684,0.0015300000086426,0.0014299999456852,0.001429000054486,1722556800,3ULL26863-USD
-698953.0,0.0014299999456852,0.0014740000478923,0.0014459999511018,0.0013980000512674,1722643200,3ULL26863-USD
-792670.0,0.0014459999511018,0.0014550000196322,0.0012600000482052,0.0012590000405907,1722729600,3ULL26863-USD
-1027883.0,0.0012590000405907,0.0012639999622479,0.0012529999949038,0.0010550000006332,1722816000,3ULL26863-USD
-873233.0,0.0012529999949038,0.0013660000404343,0.0012659999774768,0.0012529999949038,1722902400,3ULL26863-USD
-988372.0,0.0012659999774768,0.0012659999774768,0.0010819999733939,0.0010499999625608,1722988800,3ULL26863-USD
-1009377.0,0.0010819999733939,0.0012209999840706,0.0012199999764561,0.0010479999473318,1723075200,3ULL26863-USD
-1030725.0,0.0012199999764561,0.0012229999992996,0.0011620000004768,0.0011129999766126,1723161600,3ULL26863-USD
-1023779.0,0.0011620000004768,0.0011699999449774,0.0011170000070706,0.0011119999689981,1723248000,3ULL26863-USD
-870784.0,0.0011170000070706,0.0011780000058934,0.0010489999549463,0.0010420000180602,1723334400,3ULL26863-USD
-1106008.0,0.0010489999549463,0.0011640000157058,0.0011399999493733,0.0010349999647587,1723420800,3ULL26863-USD
-1272272.0,0.0011399999493733,0.0011820000363513,0.0011320000048726,0.0011249999515712,1723507200,3ULL26863-USD
-1317399.0,0.0011309999972581,0.0011569999624043,0.0011459999950602,0.0011249999515712,1723593600,3ULL26863-USD
-1304512.0,0.0011429999722167,0.0011800000211223,0.0011289999820291,0.0011249999515712,1723680000,3ULL26863-USD
-1190537.0,0.0011289999820291,0.0011820000363513,0.0011480000102892,0.0011139999842271,1723766400,3ULL26863-USD
-1263082.0,0.0011470000026747,0.0011699999449774,0.0011459999950602,0.0011129999766126,1723852800,3ULL26863-USD
-1149270.0,0.0011459999950602,0.0012789999600499,0.001215000054799,0.0011449999874457,1723939200,3ULL26863-USD
-1302379.0,0.001215000054799,0.0012499999720603,0.0012329999590292,0.0011909999884665,1724025600,3ULL26863-USD
-1274838.0,0.0012359999818727,0.0013940000208094,0.0013940000208094,0.0012250000145286,1724112000,3ULL26863-USD
-1167047.0,0.0014070000033825,0.0016360000008717,0.0015849999617785,0.0013999999500811,1724198400,3ULL26863-USD
-1250109.0,0.0015849999617785,0.0016949999844655,0.001693999976851,0.0014730000402778,1724284800,3ULL26863-USD
-1278406.0,0.001693999976851,0.00179999996908,0.0017140000127255,0.0016680000117048,1724371200,3ULL26863-USD
-1323397.0,0.001713000005111,0.0017229999648407,0.0015519999433308,0.0015399999683722,1724457600,3ULL26863-USD
-1309374.0,0.0015529999509453,0.0015589999966323,0.0014880000380799,0.0014509999891743,1724544000,3ULL26863-USD
-1405138.0,0.0014890000456944,0.0017010000301524,0.0016189999878406,0.0014840000076219,1724630400,3ULL26863-USD
-1311116.0,0.0016189999878406,0.0016509999986737,0.0014329999685287,0.001403999980539,1724716800,3ULL26863-USD
-1590158.0,0.0014329999685287,0.0014769999543204,0.0013699999544769,0.0013650000328198,1724803200,3ULL26863-USD
-1310047.0,0.0013699999544769,0.001414000056684,0.0013030000263825,0.001302000018768,1724889600,3ULL26863-USD
-1660103.0,0.0013030000263825,0.0014369999989867,0.0014349999837577,0.0012969999806955,1724976000,3ULL26863-USD
-1430355.0,0.0014349999837577,0.0014380000066012,0.0013650000328198,0.0013289999915286,1725062400,3ULL26863-USD
-1506078.0,0.0013660000404343,0.0014029999729245,0.0013409999664872,0.0013310000067576,1725148800,3ULL26863-USD
-1360904.0,0.0013409999664872,0.0013820000458508,0.0013780000153928,0.0013150000013411,1725235200,3ULL26863-USD
-1588480.0,0.0013780000153928,0.0013859999598935,0.0013050000416114,0.00129799998831,1725321600,3ULL26863-USD
-1423925.0,0.0013050000416114,0.0013999999500811,0.0013500000350177,0.0012880000285804,1725408000,3ULL26863-USD
-1412366.0,0.0013500000350177,0.0014260000316426,0.0013180000241845,0.0013089999556541,1725494400,3ULL26863-USD
-1326796.0,0.0013180000241845,0.0013650000328198,0.0012690000003203,0.0012570000253617,1725580800,3ULL26863-USD
-1488596.0,0.0012690000003203,0.0013340000296011,0.0013220000546425,0.0012610000558197,1725667200,3ULL26863-USD
-1646751.0,0.0013220000546425,0.0014319999609142,0.0014209999935701,0.00131700001657,1725753600,3ULL26863-USD
-1563253.0,0.0014209999935701,0.0014420000370591,0.0014329999685287,0.0013429999817162,1725840000,3ULL26863-USD
-1433767.0,0.0014329999685287,0.0015079999575391,0.001386999967508,0.0013360000448301,1725926400,3ULL26863-USD
-1608597.0,0.001386999967508,0.0013899999903514,0.0012829999905079,0.0012819999828934,1726012800,3ULL26863-USD
-1784357.0,0.0012829999905079,0.0013429999817162,0.0013259999686852,0.0012750000460073,1726099200,3ULL26863-USD
-1583265.0,0.0013269999762997,0.0013620000099763,0.0013480000197887,0.0013099999632686,1726185600,3ULL26863-USD
-1612850.0,0.0013480000197887,0.0013510000426322,0.0012779999524354,0.001276999944821,1726272000,3ULL26863-USD
-1714293.0,0.0012779999524354,0.0012839999981224,0.0011970000341534,0.0011960000265389,1726358400,3ULL26863-USD
-1733633.0,0.0011970000341534,0.0012219999916851,0.0011800000211223,0.0011599999852478,1726444800,3ULL26863-USD
-1646770.0,0.0011800000211223,0.0012309999438002,0.0012039999710395,0.0011099999537691,1726531200,3ULL26863-USD
-1397078.0,0.0012039999710395,0.0012240000069141,0.0011889999732375,0.0011239999439567,1726617600,3ULL26863-USD
-1440502.0,0.0011889999732375,0.0013030000263825,0.0012199999764561,0.001187999965623,1726704000,3ULL26863-USD
-1332072.0,0.0012189999688416,0.0013370000524446,0.0013370000524446,0.0012059999862685,1726790400,3ULL26863-USD
-1321422.0,0.0013370000524446,0.0013389999512583,0.0012590000405907,0.001230000052601,1726876800,3ULL26863-USD
-1312237.0,0.0012590000405907,0.0012590000405907,0.0011980000417679,0.0011609999928623,1726963200,3ULL26863-USD
-1295269.0,0.0011970000341534,0.0012229999992996,0.0011990000493824,0.0011579999700188,1727049600,3ULL26863-USD
-1718615.0,0.0011990000493824,0.0016749999485909,0.0016639999812468,0.0011909999884665,1727136000,3ULL26863-USD
-1271716.0,0.0016629999736323,0.0017500000540167,0.0015849999617785,0.0015549999661743,1727222400,3ULL26863-USD
-1533165.0,0.0015849999617785,0.001973999897018,0.0019069999689236,0.001583999954164,1727308800,3ULL26863-USD
-1624552.0,0.0019079999765381,0.0023139999248087,0.002066999906674,0.0018700000364333,1727395200,3ULL26863-USD
-1361288.0,0.002066999906674,0.0020890000741928,0.0019620000384747,0.0018370000179857,1727481600,3ULL26863-USD
-1295363.0,0.0019620000384747,0.0019640000537037,0.0019209999591112,0.0018629999831318,1727568000,3ULL26863-USD
-1405109.0,0.0019209999591112,0.0019209999591112,0.0017529999604448,0.0017340000486001,1727654400,3ULL26863-USD
-1312738.0,0.0017529999604448,0.0018009999766945,0.0016439999453723,0.0016370000084862,1727740800,3ULL26863-USD
-1349899.0,0.0016439999453723,0.0017549999756738,0.0016349999932572,0.0016250000335276,1727827200,3ULL26863-USD
-1233589.0,0.0016349999932572,0.0016870000399649,0.0015810000477358,0.0015780000248923,1727913600,3ULL26863-USD
-1322130.0,0.0015810000477358,0.0018070000223815,0.0017719999887049,0.0015729999868199,1728000000,3ULL26863-USD
-1253958.0,0.0017709999810904,0.0017790000420063,0.0017300000181421,0.0017079999670386,1728086400,3ULL26863-USD
-1332851.0,0.0017300000181421,0.0018269999418407,0.0018149999668821,0.0017119999974966,1728172800,3ULL26863-USD
-1387124.0,0.0018139999592676,0.0019450000254437,0.0018769999733194,0.001782999956049,1728259200,3ULL26863-USD
-1365318.0,0.0018769999733194,0.0018789999885484,0.0017920000245794,0.0017590000061318,1728345600,3ULL26863-USD
-1306144.0,0.0017790000420063,0.0018449999624863,0.0017519999528303,0.0017500000540167,1728432000,3ULL26863-USD
-1336783.0,0.0017379999626427,0.0018189999973401,0.0017810000572353,0.001719000050798,1728518400,3ULL26863-USD
-1313293.0,0.0017810000572353,0.0018279999494552,0.0018159999744966,0.0017480000387877,1728604800,3ULL26863-USD
-1183739.0,0.0018159999744966,0.0018789999885484,0.0017679999582469,0.0017610000213608,1728691200,3ULL26863-USD
-1129477.0,0.0017679999582469,0.0017819999484345,0.0017620000289753,0.0017180000431835,1728777600,3ULL26863-USD
-1104574.0,0.0017620000289753,0.001784999971278,0.001713000005111,0.001700000022538,1728864000,3ULL26863-USD
-1098030.0,0.001713000005111,0.0017509999452158,0.001689999946393,0.0016530000139027,1728950400,3ULL26863-USD
-1126771.0,0.001689999946393,0.0017059999518096,0.0016629999736323,0.00161100004334,1729036800,3ULL26863-USD
-1191536.0,0.0016629999736323,0.0016629999736323,0.0016339999856427,0.0015559999737888,1729123200,3ULL26863-USD
-1038310.0,0.0016339999856427,0.0016749999485909,0.0016670000040903,0.0015979999443516,1729209600,3ULL26863-USD
-1051236.0,0.0016670000040903,0.001691999961622,0.0016400000313296,0.001628000056371,1729296000,3ULL26863-USD
-1044829.0,0.0016400000313296,0.0016580000519752,0.0016570000443607,0.0016120000509545,1729382400,3ULL26863-USD
-962246.0,0.0016479999758303,0.0016820000018924,0.0015450000064447,0.0015340000391006,1729468800,3ULL26863-USD
-1093380.0,0.0015450000064447,0.0015640000347048,0.0014240000164136,0.0014240000164136,1729555200,3ULL26863-USD
-1163804.0,0.0014240000164136,0.0014260000316426,0.0013780000153928,0.0013620000099763,1729641600,3ULL26863-USD
-1130908.0,0.0013940000208094,0.0014449999434873,0.001388999982737,0.001386999967508,1729728000,3ULL26863-USD
-1140043.0,0.001384999952279,0.0014029999729245,0.0013089999556541,0.0012949999654665,1729814400,3ULL26863-USD
-911514.0,0.0013089999556541,0.0013599999947473,0.001319000031799,0.0012900000438094,1729900800,3ULL26863-USD
-871409.0,0.001319000031799,0.0014209999935701,0.0013139999937266,0.0013010000111535,1729987200,3ULL26863-USD
-904530.0,0.0013139999937266,0.0013610000023618,0.0012720000231638,0.0012250000145286,1730073600,3ULL26863-USD
-704698.0,0.0012720000231638,0.0013539999490603,0.0013220000546425,0.0012700000079348,1730160000,3ULL26863-USD
-885972.0,0.0013220000546425,0.0013239999534562,0.0012499999720603,0.0012410000199452,1730246400,3ULL26863-USD
-985932.0,0.0012499999720603,0.0012989999959245,0.0012499999720603,0.0012219999916851,1730332800,3ULL26863-USD
-792938.0,0.0012499999720603,0.0012700000079348,0.0012550000101327,0.001215000054799,1730419200,3ULL26863-USD
-865551.0,0.0012550000101327,0.0012760000536218,0.0012219999916851,0.0011930000036954,1730505600,3ULL26863-USD
-761857.0,0.0012219999916851,0.0012250000145286,0.001120000029914,0.0011020000092685,1730592000,3ULL26863-USD
-765805.0,0.001120000029914,0.0011399999493733,0.0010959999635815,0.0010590000310912,1730678400,3ULL26863-USD
-768014.0,0.0010959999635815,0.001204999978654,0.0011749999830499,0.0010710000060498,1730764800,3ULL26863-USD
-838904.0,0.0011749999830499,0.0014789999695494,0.0014600000577047,0.0011739999754354,1730851200,3ULL26863-USD
-755054.0,0.0014819999923929,0.0015290000010281,0.0014469999587163,0.001412000041455,1730937600,3ULL26863-USD
-824710.0,0.0014530000044032,0.0014870000304654,0.0014179999707266,0.001384999952279,1731024000,3ULL26863-USD
-822672.0,0.0014179999707266,0.0014469999587163,0.001408000010997,0.0013589999871328,1731110400,3ULL26863-USD
-825445.0,0.001408000010997,0.0015950000379234,0.001516000018455,0.0013709999620914,1731196800,3ULL26863-USD
-850561.0,0.001516000018455,0.0017480000387877,0.0017480000387877,0.0014519999967887,1731283200,3ULL26863-USD
-815816.0,0.0017480000387877,0.0017650000518187,0.0017209999496117,0.0016360000008717,1731369600,3ULL26863-USD
-759425.0,0.0017209999496117,0.0017709999810904,0.0017320000333711,0.0015770000172778,1731456000,3ULL26863-USD
-756677.0,0.0017320000333711,0.0018769999733194,0.0015739999944344,0.0015529999509453,1731542400,3ULL26863-USD
-920713.0,0.0015739999944344,0.0017040000529959,0.0016890000551939,0.0014900000533089,1731628800,3ULL26863-USD
-822573.0,0.0016509999986737,0.0017470000311732,0.001713000005111,0.0016360000008717,1731715200,3ULL26863-USD
-781055.0,0.001713000005111,0.0017659999430179,0.0016700000269338,0.0016250000335276,1731801600,3ULL26863-USD
-873653.0,0.0016700000269338,0.0017679999582469,0.0017579999985173,0.001607000012882,1731888000,3ULL26863-USD
-959287.0,0.0017579999985173,0.0019570000004023,0.0019570000004023,0.0016830000095069,1731974400,3ULL26863-USD
-1400451.0,0.0019570000004023,0.0019570000004023,0.0016309999627992,0.0015290000010281,1732060800,3ULL26863-USD
-1322198.0,0.0016309999627992,0.0016990000149235,0.0016929999692365,0.001585999969393,1732147200,3ULL26863-USD
-1393403.0,0.0016929999692365,0.0018350000027567,0.0018329999875277,0.0016629999736323,1732233600,3ULL26863-USD
-928803.0,0.0018329999875277,0.0018390000332146,0.0017610000213608,0.0017199999419972,1732320000,3ULL26863-USD
-1116362.0,0.0017610000213608,0.0019150000298395,0.0017969999462366,0.0016769999638199,1732406400,3ULL26863-USD
-1243625.0,0.0017969999462366,0.0019980000797659,0.001892999978736,0.0017460000235587,1732492800,3ULL26863-USD
-1309027.0,0.001892999978736,0.0019280000124126,0.0017630000365898,0.0017300000181421,1732579200,3ULL26863-USD
-1337927.0,0.0017630000365898,0.0017839999636635,0.0016779999714344,0.0016619999660179,1732665600,3ULL26863-USD
-1800644.0,0.0016779999714344,0.0016909999540075,0.0016390000237151,0.0015670000575482,1732752000,3ULL26863-USD
-1192793.0,0.0016390000237151,0.0017219999572262,0.0016210000030696,0.0015979999443516,1732838400,3ULL26863-USD
-1481272.0,0.0016210000030696,0.001782999956049,0.0016799999866634,0.0015549999661743,1732924800,3ULL26863-USD
-1791211.0,0.0016799999866634,0.0021279999054968,0.0021269998978823,0.0016489999834448,1733011200,3ULL26863-USD
-1953312.0,0.0021240001078695,0.0023910000454634,0.0023749999236315,0.0019960000645369,1733097600,3ULL26863-USD
-2135560.0,0.0023749999236315,0.0027139999438077,0.0024999999441206,0.0023399998899549,1733184000,3ULL26863-USD
-2191252.0,0.0024999999441206,0.0028800000436604,0.0026950000319629,0.0023539999965578,1733270400,3ULL26863-USD
-2222698.0,0.0027030000928789,0.0031010000966489,0.0028719999827444,0.00259599997662,1733356800,3ULL26863-USD
-2138070.0,0.0028109999839216,0.0035240000579506,0.0033509999047964,0.0028039999306201,1733443200,3ULL26863-USD
-1946621.0,0.0033499998971819,0.0033660000190138,0.002905000001192,0.002905000001192,1733529600,3ULL26863-USD
-2034404.0,0.0029539999086409,0.0031119999475777,0.0030650000553578,0.002735000103712,1733616000,3ULL26863-USD
-2053706.0,0.0031649998854845,0.0031729999464005,0.0025100000202655,0.0022259999532252,1733702400,3ULL26863-USD
-2176363.0,0.0025100000202655,0.0026340000331401,0.0024139999877661,0.0021899999119341,1733788800,3ULL26863-USD
-2066076.0,0.0024149999953806,0.0028399999719113,0.0027630000840872,0.0023429999127984,1733875200,3ULL26863-USD
-2020537.0,0.0027630000840872,0.0029500001110136,0.0027819999959319,0.0026630000211298,1733961600,3ULL26863-USD
-1583341.0,0.0027819999959319,0.002905000001192,0.0026769998949021,0.0026090000756084,1734048000,3ULL26863-USD
-1566837.0,0.0026769998949021,0.0030630000401288,0.0028429999947547,0.002606000052765,1734134400,3ULL26863-USD
-1332920.0,0.0028429999947547,0.0028460000175982,0.0026279999874532,0.0025239998940378,1734220800,3ULL26863-USD
-1413479.0,0.0026279999874532,0.0027419999241828,0.0023229999933391,0.0023229999933391,1734307200,3ULL26863-USD
-1285296.0,0.0023229999933391,0.0024800000246614,0.0022609999869018,0.0022370000369846,1734393600,3ULL26863-USD
-1303987.0,0.0022609999869018,0.0023250000085681,0.0020759999752044,0.0020759999752044,1734480000,3ULL26863-USD
-1197204.0,0.0020759999752044,0.0021140000317245,0.0018720000516623,0.0017539999680593,1734566400,3ULL26863-USD
-1511792.0,0.0018720000516623,0.0019970000721514,0.0019869999960064,0.0016479999758303,1734652800,3ULL26863-USD
-1238029.0,0.0019869999960064,0.0020920000970363,0.0017669999506324,0.0017590000061318,1734739200,3ULL26863-USD
-1060891.0,0.0017669999506324,0.0018339999951422,0.001717000035569,0.0016550000291317,1734825600,3ULL26863-USD
-2111648.0,0.001717000035569,0.0018420000560581,0.0017729999963194,0.0016759999562054,1734912000,3ULL26863-USD
-1929057.0,0.0017729999963194,0.0019610000308603,0.0019349999492987,0.0017729999963194,1734998400,3ULL26863-USD
-899465.0,0.0019349999492987,0.0019359999569132,0.0017810000572353,0.0017760000191628,1735084800,3ULL26863-USD
-1431671.0,0.0017810000572353,0.0018230000277981,0.0016400000313296,0.0016120000509545,1735171200,3ULL26863-USD
-1253272.0,0.0016400000313296,0.001689999946393,0.0015500000445172,0.0015470000216737,1735257600,3ULL26863-USD
-1455987.0,0.0015500000445172,0.0016250000335276,0.0015099999727681,0.0015099999727681,1735344000,3ULL26863-USD
-1364643.0,0.0015099999727681,0.0015450000064447,0.0014009999576956,0.0013739999849349,1735430400,3ULL26863-USD
-1294432.0,0.0014009999576956,0.0015050000511109,0.0014740000478923,0.0013569999719038,1735516800,3ULL26863-USD
-1215013.0,0.0014740000478923,0.0015399999683722,0.0014809999847784,0.0013970000436529,1735603200,3ULL26863-USD
-1277895.0,0.0014809999847784,0.0014919999521225,0.0014459999511018,0.0013239999534562,1735689600,3ULL26863-USD
-1645907.0,0.0014459999511018,0.001499000005424,0.0013180000241845,0.0013180000241845,1735776000,3ULL26863-USD
-1566726.0,0.0013180000241845,0.0015030000358819,0.0014479999663308,0.0012829999905079,1735862400,3ULL26863-USD
-1378285.0,0.0014479999663308,0.0015089999651536,0.0014319999609142,0.0014230000087991,1735948800,3ULL26863-USD
-1493697.0,0.0014309999532997,0.0014619999565184,0.0014390000142157,0.0013909999979659,1736035200,3ULL26863-USD
-1547344.0,0.0014390000142157,0.0014519999967887,0.0013620000099763,0.0013139999937266,1736121600,3ULL26863-USD
-1351475.0,0.0013620000099763,0.0014130000490695,0.00131700001657,0.0012730000307783,1736208000,3ULL26863-USD
-1317357.0,0.00131700001657,0.0013470000121742,0.0011790000135079,0.0011729999678209,1736294400,3ULL26863-USD
-1074027.0,0.0011790000135079,0.0011980000417679,0.0011390000581741,0.0010999999940395,1736380800,3ULL26863-USD
-947451.0,0.0011390000581741,0.0011889999732375,0.0011210000375285,0.0011080000549554,1736467200,3ULL26863-USD
-856515.0,0.0011210000375285,0.0011399999493733,0.0011040000244975,0.0010860000038519,1736553600,3ULL26863-USD
-682817.0,0.0011040000244975,0.0011080000549554,0.0010770000517368,0.0010369999799877,1736640000,3ULL26863-USD
-935584.0,0.0010770000517368,0.0010920000495389,0.0010590000310912,0.0009440000285394,1736726400,3ULL26863-USD
-979808.0,0.0010590000310912,0.0011749999830499,0.0011249999515712,0.0010539999930188,1736812800,3ULL26863-USD
-1066473.0,0.0011249999515712,0.0012779999524354,0.0012319999514147,0.0011070000473409,1736899200,3ULL26863-USD
-976721.0,0.0012309999438002,0.0014090000186115,0.0014090000186115,0.0011609999928623,1736985600,3ULL26863-USD
-980682.0,0.0014090000186115,0.0015500000445172,0.0013680000556632,0.0013660000404343,1737072000,3ULL26863-USD
-900319.0,0.0013680000556632,0.0013930000131949,0.001321000047028,0.0011480000102892,1737158400,3ULL26863-USD
-961553.0,0.001321000047028,0.0013439999893307,0.0010819999733939,0.0010529999854043,1737244800,3ULL26863-USD
-816000.0,0.0010819999733939,0.0012159999459981,0.0010870000114664,0.0010069999843835,1737331200,3ULL26863-USD
-822444.0,0.0010880000190809,0.0011680000461637,0.0011569999624043,0.0010489999549463,1737417600,3ULL26863-USD
-707847.0,0.0011569999624043,0.0011630000080913,0.001094999955967,0.0010639999527484,1737504000,3ULL26863-USD
-500434.0,0.0010939999483525,0.0011210000375285,0.0010839999886229,0.0010379999876022,1737590400,3ULL26863-USD
-664498.0,0.0010839999886229,0.0010839999886229,0.0010189999593421,0.001012000022456,1737676800,3ULL26863-USD
-638615.0,0.0010189999593421,0.0010560000082477,0.0010199999669566,0.000986999948509,1737763200,3ULL26863-USD
-464518.0,0.0010199999669566,0.0010379999876022,0.0009970000246539,0.0009759999811649,1737849600,3ULL26863-USD
-612152.0,0.0009970000246539,0.0009980000322684,0.0009239999926649,0.0008679999737069,1737936000,3ULL26863-USD
-565227.0,0.0009239999926649,0.000956000003498,0.0008789999992586,0.0008660000166855,1738022400,3ULL26863-USD
-555119.0,0.0008789999992586,0.0009079999872483,0.0007880000048317,0.0007740000146441,1738108800,3ULL26863-USD
-639810.0,0.0007880000048317,0.000850000011269,0.0008420000085607,0.0007709999918006,1738195200,3ULL26863-USD
-536500.0,0.0008420000085607,0.0008679999737069,0.0008399999933317,0.0008159999852068,1738281600,3ULL26863-USD
-532223.0,0.0008399999933317,0.0008420000085607,0.0007929999846965,0.0007609999738633,1738368000,3ULL26863-USD
-549515.0,0.0007929999846965,0.0008019999950192,0.0006730000022798,0.0006670000148005,1738454400,3ULL26863-USD
-677857.0,0.0006730000022798,0.0007730000070296,0.0007709999918006,0.0005990000208839,1738540800,3ULL26863-USD
-575529.0,0.0007709999918006,0.0007709999918006,0.0007159999804571,0.0006970000104047,1738627200,3ULL26863-USD
-764567.0,0.0007159999804571,0.0007300000288523,0.0006840000278316,0.0006709999870508,1738713600,3ULL26863-USD
-892065.0,0.0006849999772384,0.0007110000005923,0.0006569999968633,0.0006339999963529,1738800000,3ULL26863-USD
-1041181.0,0.0006569999968633,0.0007110000005923,0.0006849999772384,0.0006259999936446,1738886400,3ULL26863-USD
-876032.0,0.0006849999772384,0.0007060000207275,0.0006600000197067,0.0006419999990612,1738972800,3ULL26863-USD
-875791.0,0.0006600000197067,0.0006890000076964,0.0006859999848529,0.000651000009384,1739059200,3ULL26863-USD
-946316.0,0.0006859999848529,0.0007360000163316,0.0007149999728426,0.0006610000273212,1739145600,3ULL26863-USD
-1008120.0,0.0007159999804571,0.0007890000124461,0.0007409999961964,0.0007140000234358,1739232000,3ULL26863-USD
-907523.0,0.0007409999961964,0.000757000001613,0.0007319999858736,0.0006929999799467,1739318400,3ULL26863-USD
-926235.0,0.0007319999858736,0.0007430000114254,0.0007019999902695,0.0006840000278316,1739404800,3ULL26863-USD
-631369.0,0.0007019999902695,0.0007149999728426,0.0006339999963529,0.0006270000012591,1739491200,3ULL26863-USD
-645825.0,0.0006339999963529,0.0006559999892488,0.0006270000012591,0.0006070000235922,1739577600,3ULL26863-USD
-922381.0,0.0006270000012591,0.0006350000039674,0.0006210000137798,0.0006150000263005,1739664000,3ULL26863-USD
-920403.0,0.0006210000137798,0.0006459999713115,0.0005770000279881,0.0005699999746866,1739750400,3ULL26863-USD
-704440.0,0.0005770000279881,0.0005879999953322,0.0005719999899156,0.000523000024259,1739836800,3ULL26863-USD
-850727.0,0.0005719999899156,0.0005740000051446,0.0005549999768845,0.000523000024259,1739923200,3ULL26863-USD
-784868.0,0.0005540000274777,0.0005779999773949,0.0005660000024363,0.0005419999943114,1740009600,3ULL26863-USD
-966793.0,0.0005660000024363,0.0006440000142902,0.0005799999926239,0.000557999999728,1740096000,3ULL26863-USD
-844639.0,0.0005799999926239,0.0006159999757073,0.0005859999801032,0.0005779999773949,1740182400,3ULL26863-USD
-622718.0,0.0005859999801032,0.0005869999877177,0.0005660000024363,0.0005510000046342,1740268800,3ULL26863-USD
-819761.0,0.0005660000024363,0.0005750000127591,0.0005119999987073,0.0005009999731555,1740355200,3ULL26863-USD
-678110.0,0.0005119999987073,0.0005210000090301,0.0004820000031031,0.0004659999976865,1740441600,3ULL26863-USD
-708853.0,0.0004820000031031,0.0004959999932907,0.0004419999895617,0.0004180000105407,1740528000,3ULL26863-USD
-817861.0,0.0004419999895617,0.00047599998652,0.0004560000088531,0.0004229999904055,1740614400,3ULL26863-USD
-742996.0,0.0004560000088531,0.0004910000134259,0.0004910000134259,0.0004220000118948,1740700800,3ULL26863-USD
-708126.0,0.0004910000134259,0.0005530000198632,0.0005089999758638,0.0004790000093635,1740787200,3ULL26863-USD
-575182.0,0.0005089999758638,0.0005799999926239,0.0005699999746866,0.0005050000036135,1740873600,3ULL26863-USD
-646045.0,0.0005709999823011,0.0006380000268109,0.0005540000274777,0.0005450000171549,1740960000,3ULL26863-USD
-636666.0,0.0005540000274777,0.0005549999768845,0.0004959999932907,0.0004649999900721,1741046400,3ULL26863-USD
-653751.0,0.0004959999932907,0.000538999971468,0.0005319999763742,0.0004920000210404,1741132800,3ULL26863-USD
-594088.0,0.0005319999763742,0.0005629999795928,0.000523000024259,0.0005140000139363,1741219200,3ULL26863-USD
-551531.0,0.000523000024259,0.0005269999965094,0.0004900000058114,0.0004889999981969,1741305600,3ULL26863-USD
-403372.0,0.0004900000058114,0.000560000014957,0.0005300000193528,0.0004820000031031,1741392000,3ULL26863-USD
-337493.0,0.0005300000193528,0.0005440000095404,0.0004379999882075,0.0004370000096969,1741478400,3ULL26863-USD
-362491.0,0.0004379999882075,0.0004630000039469,0.0004250000056345,0.0004159999953117,1741564800,3ULL26863-USD
-575045.0,0.0004250000056345,0.0004450000124052,0.0004290000069886,0.0004009999975096,1741651200,3ULL26863-USD
-588833.0,0.0004290000069886,0.000478000001749,0.0004750000080093,0.0004149999876972,1741737600,3ULL26863-USD
-672649.0,0.0004750000080093,0.0004930000286549,0.0004860000044573,0.0004560000088531,1741824000,3ULL26863-USD
-709064.0,0.0004860000044573,0.0005280000041238,0.0005000000237487,0.0004849999968428,1741910400,3ULL26863-USD
-487408.0,0.0005000000237487,0.0005360000068321,0.0005259999888949,0.0004699999990407,1741996800,3ULL26863-USD
-570631.0,0.0005259999888949,0.0005329999839887,0.0005000000237487,0.0004959999932907,1742083200,3ULL26863-USD
-714551.0,0.0005000000237487,0.0005489999894052,0.0005249999812804,0.0004990000161342,1742169600,3ULL26863-USD
-743572.0,0.0005239999736659,0.0005259999888949,0.000508000026457,0.0004910000134259,1742256000,3ULL26863-USD
-666398.0,0.0005089999758638,0.000555999984499,0.0005419999943114,0.0004889999981969,1742342400,3ULL26863-USD
-837478.0,0.0005419999943114,0.0005450000171549,0.0005070000188425,0.000506000011228,1742428800,3ULL26863-USD
-705100.0,0.0005070000188425,0.0005690000252798,0.0005590000073425,0.0004680000129155,1742515200,3ULL26863-USD
-811688.0,0.0005590000073425,0.0006029999931342,0.0006000000284984,0.0005510000046342,1742601600,3ULL26863-USD
-808753.0,0.0006000000284984,0.0006089999806135,0.0006009999779053,0.0005740000051446,1742688000,3ULL26863-USD
-814400.0,0.0006029999931342,0.0007350000087171,0.0006569999968633,0.0006009999779053,1742774400,3ULL26863-USD
-879337.0,0.0006569999968633,0.0007960000075399,0.0007580000092275,0.0006520000169984,1742860800,3ULL26863-USD
-916906.0,0.0007580000092275,0.0012829999905079,0.0008169999928213,0.0007290000212378,1742947200,3ULL26863-USD
-1145292.0,0.0008169999928213,0.0008270000107586,0.0007340000011026,0.0007270000060088,1743033600,3ULL26863-USD
-730361.0,0.0007340000011026,0.0007459999760612,0.000663999991957,0.0006430000066757,1743120000,3ULL26863-USD
-423066.0,0.000663999991957,0.0006730000022798,0.0006089999806135,0.0006050000083632,1743206400,3ULL26863-USD
-668944.0,0.0006089999806135,0.0006280000088736,0.0006150000263005,0.0005910000181756,1743292800,3ULL26863-USD
-692357.0,0.000614000018686,0.0006580000044777,0.0006309999735094,0.0006040000007487,1743379200,3ULL26863-USD
-823694.0,0.0006309999735094,0.0006880000000819,0.0006760000251233,0.0006230000290088,1743465600,3ULL26863-USD
-793304.0,0.0006760000251233,0.0006939999875612,0.0006060000159777,0.0005959999980404,1743552000,3ULL26863-USD
-857631.0,0.0006070000235922,0.0006350000039674,0.0005649999948218,0.000560000014957,1743638400,3ULL26863-USD
-980163.0,0.0005660000024363,0.0005820000078529,0.000555999984499,0.0005460000247694,1743724800,3ULL26863-USD
-785903.0,0.000555999984499,0.0005629999795928,0.0005360000068321,0.0005259999888949,1743811200,3ULL26863-USD
-796489.0,0.0005370000144466,0.0005380000220611,0.0004830000107176,0.0004740000003948,1743897600,3ULL26863-USD
-922224.0,0.0004799999878741,0.0005119999987073,0.0004980000085197,0.0004320000007282,1743984000,3ULL26863-USD
-896832.0,0.0004980000085197,0.0005290000117383,0.0004860000044573,0.0004830000107176,1744070400,3ULL26863-USD
-936035.0,0.0004860000044573,0.0005370000144466,0.0005070000188425,0.0004480000061448,1744156800,3ULL26863-USD
-530434.0,0.0005070000188425,0.0005249999812804,0.0005220000166445,0.0005000000237487,1744243200,3ULL26863-USD
-384898.0,0.0005220000166445,0.0005380000220611,0.0005150000215508,0.0004970000009052,1744329600,3ULL26863-USD
-415988.0,0.0005140000139363,0.000560000014957,0.000557999999728,0.0004959999932907,1744416000,3ULL26863-USD
-443933.0,0.000557999999728,0.0005830000154674,0.0005639999872073,0.0005460000247694,1744502400,3ULL26863-USD
-673019.0,0.0005639999872073,0.0006319999811239,0.000592999975197,0.0005549999768845,1744588800,3ULL26863-USD
-824460.0,0.0005920000257901,0.0005959999980404,0.0005530000198632,0.0005450000171549,1744675200,3ULL26863-USD
-789501.0,0.0005530000198632,0.0005719999899156,0.0005310000269673,0.0005179999861866,1744761600,3ULL26863-USD
-740560.0,0.0005319999763742,0.0005629999795928,0.0005200000014156,0.0005169999785721,1744848000,3ULL26863-USD
-799655.0,0.0005200000014156,0.000538999971468,0.0005189999938011,0.0005109999910928,1744934400,3ULL26863-USD
-853043.0,0.0005189999938011,0.0005450000171549,0.0005310000269673,0.0005169999785721,1745020800,3ULL26863-USD
-852691.0,0.0005310000269673,0.0005479999817907,0.0005220000166445,0.0005150000215508,1745107200,3ULL26863-USD
-824902.0,0.0005220000166445,0.0005649999948218,0.0005329999839887,0.0005210000090301,1745193600,3ULL26863-USD
-873503.0,0.0005319999763742,0.000592999975197,0.0005830000154674,0.0005159999709576,1745280000,3ULL26863-USD
-687390.0,0.0005820000078529,0.0006130000110715,0.0005699999746866,0.0005680000176653,1745366400,3ULL26863-USD
-751846.0,0.0005699999746866,0.0005729999975301,0.0005520000122487,0.0005440000095404,1745452800,3ULL26863-USD
-599481.0,0.0005520000122487,0.0005619999719783,0.0005409999866969,0.0005259999888949,1745539200,3ULL26863-USD
-456575.0,0.0005409999866969,0.0005610000225715,0.0005569999921135,0.0005380000220611,1745625600,3ULL26863-USD
-536444.0,0.0005569999921135,0.0005709999823011,0.0005329999839887,0.0005310000269673,1745712000,3ULL26863-USD
-404773.0,0.0005329999839887,0.0005610000225715,0.0005339999916031,0.0005159999709576,1745798400,3ULL26863-USD
-656699.0,0.0005339999916031,0.0005489999894052,0.000523000024259,0.0005150000215508,1745884800,3ULL26863-USD
-510189.0,0.000523000024259,0.0005310000269673,0.0004959999932907,0.0004849999968428,1745971200,3ULL26863-USD
-492223.0,0.0004959999932907,0.0005119999987073,0.00050199998077,0.0004870000120718,1746057600,3ULL26863-USD
-549732.0,0.00050199998077,0.0005210000090301,0.0005109999910928,0.0004910000134259,1746144000,3ULL26863-USD
-332595.0,0.0005109999910928,0.0005200000014156,0.0004729999927803,0.0004729999927803,1746230400,3ULL26863-USD
-260657.0,0.0004729999927803,0.0004809999954886,0.0004689999914262,0.0004640000115614,1746316800,3ULL26863-USD
-470281.0,0.0004689999914262,0.0004839999892283,0.0004740000003948,0.0004600000102072,1746403200,3ULL26863-USD
-509509.0,0.0004750000080093,0.0004939999780617,0.0004820000031031,0.0004600000102072,1746489600,3ULL26863-USD
-434306.0,0.0004809999954886,0.0005000000237487,0.0004889999981969,0.0004710000066552,1746576000,3ULL26863-USD
-446374.0,0.0004889999981969,0.0005469999741762,0.0005319999763742,0.0004879999905824,1746662400,3ULL26863-USD
-382374.0,0.0005319999763742,0.0005690000252798,0.0005329999839887,0.0005189999938011,1746748800,3ULL26863-USD
-406076.0,0.0005329999839887,0.0005450000171549,0.0005249999812804,0.000506000011228,1746835200,3ULL26863-USD
-394655.0,0.0005259999888949,0.0005540000274777,0.0005479999817907,0.0004879999905824,1746921600,3ULL26863-USD
-424436.0,0.0005479999817907,0.0005610000225715,0.000503999995999,0.0004870000120718,1747008000,3ULL26863-USD
-463366.0,0.0005050000036135,0.0005280000041238,0.0005169999785721,0.0004740000003948,1747094400,3ULL26863-USD
-301003.0,0.0005169999785721,0.0005430000019259,0.0005319999763742,0.0005109999910928,1747180800,3ULL26863-USD
-314189.0,0.0005319999763742,0.0005399999790824,0.0005220000166445,0.0004799999878741,1747267200,3ULL26863-USD
-279836.0,0.0005220000166445,0.0005419999943114,0.0005009999731555,0.0004990000161342,1747353600,3ULL26863-USD
-284120.0,0.0005009999731555,0.0005140000139363,0.0005000000237487,0.0004910000134259,1747440000,3ULL26863-USD
-304400.0,0.0005000000237487,0.0005179999861866,0.0005169999785721,0.0004959999932907,1747526400,3ULL26863-USD
-306776.0,0.0005169999785721,0.0005210000090301,0.00047599998652,0.0004720000142697,1747612800,3ULL26863-USD
-330923.0,0.00047599998652,0.0005089999758638,0.0005050000036135,0.0004720000142697,1747699200,3ULL26863-USD
-275415.0,0.0005050000036135,0.000508000026457,0.0005000000237487,0.0004910000134259,1747785600,3ULL26863-USD
-341404.0,0.0005000000237487,0.0005290000117383,0.0005109999910928,0.0004970000009052,1747872000,3ULL26863-USD
-359650.0,0.0005109999910928,0.0005249999812804,0.0004680000129155,0.0004680000129155,1747958400,3ULL26863-USD
-479738.0,0.0004680000129155,0.0004879999905824,0.0004640000115614,0.0004290000069886,1748044800,3ULL26863-USD
-376963.0,0.0004640000115614,0.0004729999927803,0.0004490000137593,0.0004229999904055,1748131200,3ULL26863-USD
-476244.0,0.0004490000137593,0.0004560000088531,0.0004370000096969,0.0004269999917596,1748217600,3ULL26863-USD
-588844.0,0.0004370000096969,0.0004480000061448,0.0004400000034365,0.0004309999931138,1748304000,3ULL26863-USD
-639912.0,0.0004400000034365,0.0004680000129155,0.0004459999909158,0.0004269999917596,1748390400,3ULL26863-USD
-641524.0,0.0004469999985303,0.0004590000025928,0.0004210000042803,0.0004090000002179,1748476800,3ULL26863-USD
-712887.0,0.0004210000042803,0.0004269999917596,0.0004039999912492,0.0003910000086762,1748563200,3ULL26863-USD
-568149.0,0.0004039999912492,0.0004159999953117,0.0004079999926034,0.0003929999948013,1748649600,3ULL26863-USD
-667303.0,0.0004079999926034,0.0004750000080093,0.0004640000115614,0.0003990000113844,1748736000,3ULL26863-USD
-719274.0,0.0004640000115614,0.0004680000129155,0.0004220000118948,0.000410999986343,1748822400,3ULL26863-USD
-603675.0,0.0004220000118948,0.0004440000047907,0.000438999995822,0.0004170000029262,1748908800,3ULL26863-USD
-586223.0,0.000438999995822,0.0004490000137593,0.0004250000056345,0.0004220000118948,1748995200,3ULL26863-USD
-623349.0,0.0004250000056345,0.000452000007499,0.0004199999966658,0.0004149999876972,1749081600,3ULL26863-USD
-622400.0,0.0004199999966658,0.0004370000096969,0.0004330000083427,0.0004140000091865,1749168000,3ULL26863-USD
-653204.0,0.0004309999931138,0.0004480000061448,0.0004170000029262,0.0004159999953117,1749254400,3ULL26863-USD
-565691.0,0.0004170000029262,0.0004220000118948,0.0004070000140927,0.0004049999988637,1749340800,3ULL26863-USD
-637829.0,0.0004070000140927,0.0004100000078324,0.0004070000140927,0.0003859999997075,1749427200,3ULL26863-USD
-465882.0,0.0004039999912492,0.0004229999904055,0.0004100000078324,0.0003999999898951,1749513600,3ULL26863-USD
-630556.0,0.0004100000078324,0.0004189999890513,0.0004020000051241,0.0003950000100303,1749600000,3ULL26863-USD
-700085.0,0.0003999999898951,0.0004049999988637,0.0003900000010617,0.000384999992093,1749686400,3ULL26863-USD
-715638.0,0.0003900000010617,0.0004030000127386,0.0004020000051241,0.0003629999991971,1749772800,3ULL26863-USD
-1161559.0,0.0004020000051241,0.0004269999917596,0.0004030000127386,0.0003940000024158,1749859200,3ULL26863-USD
-1090168.0,0.0004030000127386,0.0004149999876972,0.0004020000051241,0.0003969999961555,1749945600,3ULL26863-USD
-1005382.0,0.0004020000051241,0.000413000001572,0.0003950000100303,0.0003900000010617,1750032000,3ULL26863-USD
-1037409.0,0.0003950000100303,0.0003990000113844,0.0003779999969992,0.0003640000068116,1750118400,3ULL26863-USD
-1094983.0,0.0003779999969992,0.0003919999871868,0.0003900000010617,0.0003670000005513,1750204800,3ULL26863-USD
-1067358.0,0.0003900000010617,0.0003910000086762,0.0003650000144261,0.0003629999991971,1750291200,3ULL26863-USD
-1062875.0,0.0003640000068116,0.0003919999871868,0.0003659999929368,0.0003549999964889,1750377600,3ULL26863-USD
-992873.0,0.0003659999929368,0.0003790000046137,0.0003499999875202,0.0003480000013951,1750464000,3ULL26863-USD
-1091959.0,0.0003499999875202,0.0003560000041034,0.0003549999964889,0.0003340000112075,1750550400,3ULL26863-USD
-959639.0,0.0003549999964889,0.0003739999956451,0.0003729999880306,0.0003429999924264,1750636800,3ULL26863-USD
-1080470.0,0.0003729999880306,0.0003739999956451,0.0003640000068116,0.0003129999968223,1750723200,3ULL26863-USD
-887777.0,0.0003640000068116,0.0003650000144261,0.0003380000125616,0.0003359999973326,1750809600,3ULL26863-USD
-813984.0,0.0003380000125616,0.0003600000054575,0.0003260000084992,0.0003260000084992,1750896000,3ULL26863-USD
-915548.0,0.0003260000084992,0.0003450000076554,0.0003399999986868,0.0003229999856557,1750982400,3ULL26863-USD
-933539.0,0.0003399999986868,0.0003429999924264,0.0003420000139158,0.0003290000022388,1751068800,3ULL26863-USD
-830047.0,0.0003420000139158,0.000358999997843,0.0003579999902285,0.0003349999897181,1751155200,3ULL26863-USD
-807599.0,0.0003579999902285,0.0003579999902285,0.0003509999951347,0.0003239999932702,1751241600,3ULL26863-USD
-866123.0,0.0003509999951347,0.0003509999951347,0.000330999988364,0.0003290000022388,1751328000,3ULL26863-USD
-861588.0,0.000330999988364,0.0003729999880306,0.0003619999915827,0.0003290000022388,1751414400,3ULL26863-USD
-824940.0,0.000361000013072,0.0003670000005513,0.0003619999915827,0.0003480000013951,1751500800,3ULL26863-USD
-868967.0,0.0003619999915827,0.0003680000081658,0.0003429999924264,0.0003399999986868,1751587200,3ULL26863-USD
-847663.0,0.0003429999924264,0.0003440000000409,0.0003399999986868,0.0003340000112075,1751673600,3ULL26863-USD
-851554.0,0.0003399999986868,0.0003629999991971,0.0003560000041034,0.0003380000125616,1751760000,3ULL26863-USD
-839254.0,0.0003560000041034,0.0003640000068116,0.0003539999888744,0.0003509999951347,1751846400,3ULL26863-USD
-841921.0,0.0003539999888744,0.0003619999915827,0.0003420000139158,0.0003399999986868,1751932800,3ULL26863-USD
-884224.0,0.0003420000139158,0.0003790000046137,0.0003680000081658,0.0003319999959785,1752019200,3ULL26863-USD
-886440.0,0.0003680000081658,0.0004149999876972,0.0004119999939575,0.0003670000005513,1752105600,3ULL26863-USD
-895704.0,0.0004119999939575,0.0005300000193528,0.0005050000036135,0.0003940000024158,1752192000,3ULL26863-USD
-803059.0,0.0005050000036135,0.0005399999790824,0.0005099999834783,0.0004930000286549,1752278400,3ULL26863-USD
-832404.0,0.0005099999834783,0.0005360000068321,0.0005169999785721,0.0004809999954886,1752364800,3ULL26863-USD
-858172.0,0.0005159999709576,0.0005879999953322,0.0005740000051446,0.0005159999709576,1752451200,3ULL26863-USD
-889226.0,0.0005729999975301,0.0006300000241026,0.0006239999784156,0.0005590000073425,1752537600,3ULL26863-USD
-916558.0,0.0006239999784156,0.0006239999784156,0.0005789999850094,0.0005719999899156,1752624000,3ULL26863-USD
-796983.0,0.0005789999850094,0.0005859999801032,0.0005610000225715,0.0005409999866969,1752710400,3ULL26863-USD
-764008.0,0.0005610000225715,0.0005920000257901,0.0005680000176653,0.0005549999768845,1752796800,3ULL26863-USD
-841772.0,0.0005680000176653,0.0006869999924674,0.0006830000202171,0.0005610000225715,1752883200,3ULL26863-USD
-788071.0,0.0006830000202171,0.0008040000102482,0.0007779999868944,0.0006559999892488,1752969600,3ULL26863-USD
-838570.0,0.0007769999792799,0.0009110000100918,0.0009069999796338,0.0007719999994151,1753056000,3ULL26863-USD
-986549.0,0.0009069999796338,0.0010920000495389,0.0009190000128,0.0008410000009462,1753142400,3ULL26863-USD
-801876.0,0.0009190000128,0.0009200000204145,0.000813000020571,0.0008040000102482,1753228800,3ULL26863-USD
-790541.0,0.000813000020571,0.0008219999726861,0.0007619999814778,0.0007600000244565,1753315200,3ULL26863-USD
-1349445.0,0.0007629999890923,0.0007740000146441,0.0007650000043213,0.0007210000185295,1753401600,3ULL26863-USD
-1027521.0,0.0007650000043213,0.0008079999824985,0.0007779999868944,0.0007559999939985,1753488000,3ULL26863-USD
-709050.0,0.0007779999868944,0.0007789999945089,0.0007639999967068,0.0007229999755509,1753574400,3ULL26863-USD
-746847.0,0.0007639999967068,0.0008280000183731,0.0007559999939985,0.0007539999787695,1753660800,3ULL26863-USD
-867874.0,0.0007559999939985,0.0007750000222586,0.0007169999880716,0.0007169999880716,1753747200,3ULL26863-USD
-934030.0,0.0007179999956861,0.0007500000065192,0.0007290000212378,0.0007089999853633,1753833600,3ULL26863-USD
-832351.0,0.0007290000212378,0.0007450000266544,0.0006750000175088,0.0006740000098943,1753920000,3ULL26863-USD
-802080.0,0.0006750000175088,0.0006830000202171,0.0005869999877177,0.0005770000279881,1754006400,3ULL26863-USD
-939430.0,0.0005869999877177,0.0006350000039674,0.0006089999806135,0.0005849999724887,1754092800,3ULL26863-USD
-816541.0,0.0006089999806135,0.0006569999968633,0.0006500000017695,0.0006050000083632,1754179200,3ULL26863-USD
-879522.0,0.000648999994155,0.0006840000278316,0.0006820000126026,0.0006479999865405,1754265600,3ULL26863-USD
-969136.0,0.0006820000126026,0.0006830000202171,0.0006619999767281,0.0006270000012591,1754352000,3ULL26863-USD
-773851.0,0.0006619999767281,0.0006769999745301,0.0006629999843426,0.0006430000066757,1754438400,3ULL26863-USD
-773641.0,0.0006629999843426,0.0006799999973736,0.0006789999897591,0.0006479999865405,1754524800,3ULL26863-USD
-715141.0,0.0006799999973736,0.0007580000092275,0.0007280000136233,0.0006709999870508,1754611200,3ULL26863-USD
-789005.0,0.0007280000136233,0.0007600000244565,0.0007280000136233,0.0007200000109151,1754697600,3ULL26863-USD
-695445.0,0.0007280000136233,0.0007329999934881,0.0007270000060088,0.0006929999799467,1754784000,3ULL26863-USD
-821118.0,0.0007270000060088,0.0007489999989047,0.0006789999897591,0.0006779999821446,1754870400,3ULL26863-USD
-777775.0,0.0006789999897591,0.0007060000207275,0.0006670000148005,0.0006500000017695,1754956800,3ULL26863-USD
-751389.0,0.0006670000148005,0.0006849999772384,0.000663999991957,0.0006459999713115,1755043200,3ULL26863-USD
-676103.0,0.000663999991957,0.0006649999995715,0.0005760000203736,0.0005639999872073,1755129600,3ULL26863-USD
-662946.0,0.0005760000203736,0.0006500000017695,0.0005830000154674,0.0005760000203736,1755216000,3ULL26863-USD
-638710.0,0.0005830000154674,0.0006009999779053,0.0005920000257901,0.0005740000051446,1755302400,3ULL26863-USD
-679546.0,0.0005920000257901,0.0006360000115819,0.0006189999985508,0.0005859999801032,1755388800,3ULL26863-USD
-715951.0,0.0006189999985508,0.0006239999784156,0.0005859999801032,0.0005789999850094,1755475200,3ULL26863-USD
-640045.0,0.0005849999724887,0.000592999975197,0.0005430000019259,0.0005430000019259,1755561600,3ULL26863-USD
-702659.0,0.0005430000019259,0.0005849999724887,0.0005799999926239,0.0005419999943114,1755648000,3ULL26863-USD
-742586.0,0.0005799999926239,0.000646999978926,0.000612000003457,0.0005690000252798,1755734400,3ULL26863-USD
-787442.0,0.000612000003457,0.0006810000049881,0.0006689999718219,0.0005970000056549,1755820800,3ULL26863-USD
-659511.0,0.0006689999718219,0.0006740000098943,0.0006590000120922,0.0006360000115819,1755907200,3ULL26863-USD
-679131.0,0.0006590000120922,0.000668000022415,0.0006409999914467,0.0006210000137798,1755993600,3ULL26863-USD
-717310.0,0.0006409999914467,0.0006549999816343,0.0005959999980404,0.0005779999773949,1756080000,3ULL26863-USD
-720889.0,0.0005959999980404,0.0006040000007487,0.0005939999828115,0.0005849999724887,1756166400,3ULL26863-USD
-691679.0,0.0005939999828115,0.0006239999784156,0.0005660000024363,0.0005660000024363,1756252800,3ULL26863-USD
-787114.0,0.0005660000024363,0.0006389999762177,0.0006339999963529,0.0005549999768845,1756339200,3ULL26863-USD
-750339.0,0.0006339999963529,0.0006500000017695,0.0005840000230818,0.000560000014957,1756425600,3ULL26863-USD
-713652.0,0.0005840000230818,0.0005890000029467,0.0005830000154674,0.0005639999872073,1756512000,3ULL26863-USD
-756272.0,0.0005830000154674,0.0006270000012591,0.000594999990426,0.0005830000154674,1756598400,3ULL26863-USD
-676364.0,0.0005939999828115,0.0006230000290088,0.0005820000078529,0.0005719999899156,1756684800,3ULL26863-USD
-733513.0,0.0005830000154674,0.000607999972999,0.0006070000235922,0.0005799999926239,1756771200,3ULL26863-USD
-839624.0,0.0006070000235922,0.0006259999936446,0.000609999988228,0.0005869999877177,1756857600,3ULL26863-USD
-744356.0,0.000609999988228,0.000612000003457,0.0005820000078529,0.0005820000078529,1756944000,3ULL26863-USD
-585684.0,0.0005820000078529,0.000594999990426,0.0005859999801032,0.0005750000127591,1757030400,3ULL26863-USD
-688326.0,0.0005859999801032,0.0005939999828115,0.0005810000002384,0.0005750000127591,1757116800,3ULL26863-USD
-767868.0,0.0005810000002384,0.000609999988228,0.0005970000056549,0.0005770000279881,1757203200,3ULL26863-USD
-772243.0,0.0005970000056549,0.0006329999887384,0.0006089999806135,0.0005939999828115,1757289600,3ULL26863-USD
-771844.0,0.0006089999806135,0.0006999999750405,0.0006740000098943,0.0006009999779053,1757376000,3ULL26863-USD
-799879.0,0.0006740000098943,0.0007660000119358,0.0007440000190399,0.0006689999718219,1757462400,3ULL26863-USD
-778660.0,0.0007450000266544,0.0007500000065192,0.0007169999880716,0.0006910000229254,1757548800,3ULL26863-USD
-729505.0,0.0007169999880716,0.0007300000288523,0.0007179999956861,0.0006880000000819,1757635200,3ULL26863-USD
-626262.0,0.0007179999956861,0.0007399999885819,0.0006980000180192,0.0006949999951757,1757721600,3ULL26863-USD
-686680.0,0.0006980000180192,0.0007239999831654,0.0006900000153109,0.0006880000000819,1757808000,3ULL26863-USD
-794729.0,0.0006900000153109,0.0006999999750405,0.0006760000251233,0.0006590000120922,1757894400,3ULL26863-USD
-704151.0,0.0006760000251233,0.0006929999799467,0.0006719999946653,0.0006580000044777,1757980800,3ULL26863-USD
-731606.0,0.0006719999946653,0.0007200000109151,0.0007200000109151,0.0006539999740198,1758067200,3ULL26863-USD
-760177.0,0.0007210000185295,0.0007960000075399,0.0007900000200606,0.0007190000033006,1758153600,3ULL26863-USD
-679382.0,0.0007900000200606,0.0008370000286959,0.0007379999733529,0.0007340000011026,1758240000,3ULL26863-USD
-702241.0,0.0007379999733529,0.0007389999809674,0.0006779999821446,0.0006779999821446,1758326400,3ULL26863-USD
-711288.0,0.0006779999821446,0.0006849999772384,0.0006740000098943,0.0006580000044777,1758412800,3ULL26863-USD
-843829.0,0.0006740000098943,0.0006990000256337,0.0006960000027902,0.0006040000007487,1758499200,3ULL26863-USD
-739617.0,0.0006960000027902,0.0007290000212378,0.0006769999745301,0.0006699999794363,1758585600,3ULL26863-USD
-721377.0,0.0006769999745301,0.0007130000158213,0.0006789999897591,0.0006580000044777,1758672000,3ULL26863-USD
-782582.0,0.0006789999897591,0.0006820000126026,0.0006130000110715,0.0005900000105611,1758758400,3ULL26863-USD
-802901.0,0.0006130000110715,0.0006210000137798,0.0006000000284984,0.0005540000274777,1758844800,3ULL26863-USD
-771077.0,0.0006000000284984,0.0006009999779053,0.0005750000127591,0.0005520000122487,1758931200,3ULL26863-USD
-784492.0,0.0005750000127591,0.0006430000066757,0.0006409999914467,0.0005709999823011,1759017600,3ULL26863-USD
-728145.0,0.0006409999914467,0.0006580000044777,0.000651000009384,0.0006189999985508,1759104000,3ULL26863-USD
-629421.0,0.000651000009384,0.0006629999843426,0.0006230000290088,0.0006050000083632,1759190400,3ULL26863-USD
-783423.0,0.0006230000290088,0.0006339999963529,0.000609999988228,0.0006000000284984,1759276800,3ULL26863-USD
-722929.0,0.000609999988228,0.0006419999990612,0.0006280000088736,0.0005990000208839,1759363200,3ULL26863-USD
-727314.0,0.0006280000088736,0.0006440000142902,0.0006399999838322,0.000614000018686,1759449600,3ULL26863-USD
-729828.0,0.0006399999838322,0.0006530000246129,0.0006169999833218,0.0006109999958425,1759536000,3ULL26863-USD
-711854.0,0.0006169999833218,0.0006350000039674,0.000612000003457,0.0006109999958425,1759622400,3ULL26863-USD
-740661.0,0.000612000003457,0.0006339999963529,0.0006200000061653,0.0006070000235922,1759708800,3ULL26863-USD
-654091.0,0.0006200000061653,0.0006210000137798,0.0005430000019259,0.0005419999943114,1759795200,3ULL26863-USD
-806904.0,0.0005430000019259,0.0005690000252798,0.0005499999970197,0.000538999971468,1759881600,3ULL26863-USD
-678188.0,0.0005499999970197,0.0005510000046342,0.0005159999709576,0.0005119999987073,1759968000,3ULL26863-USD
-560850.0,0.0005159999709576,0.0005200000014156,0.00042399999802,0.0003140000044368,1760054400,3ULL26863-USD
-684468.0,0.00042399999802,0.000508000026457,0.0004680000129155,0.0003560000041034,1760140800,3ULL26863-USD
-656897.0,0.0004689999914262,0.0004809999954886,0.0004750000080093,0.0004429999971762,1760227200,3ULL26863-USD
-731575.0,0.0004750000080093,0.0005150000215508,0.0005140000139363,0.0004619999963324,1760313600,3ULL26863-USD
-658210.0,0.0005140000139363,0.0005140000139363,0.0005070000188425,0.0004790000093635,1760400000,3ULL26863-USD
-555778.0,0.0005070000188425,0.0005169999785721,0.0004959999932907,0.0004870000120718,1760486400,3ULL26863-USD
-681469.0,0.0004959999932907,0.0005130000063218,0.0004799999878741,0.0004750000080093,1760572800,3ULL26863-USD
-574436.0,0.0004799999878741,0.0004809999954886,0.0004649999900721,0.0004419999895617,1760659200,3ULL26863-USD
-661091.0,0.0004649999900721,0.0004769999941345,0.0004769999941345,0.0004619999963324,1760745600,3ULL26863-USD
-705570.0,0.0004769999941345,0.0004849999968428,0.0004799999878741,0.0004600000102072,1760832000,3ULL26863-USD
-568428.0,0.0004799999878741,0.0004910000134259,0.0004600000102072,0.0004560000088531,1760918400,3ULL26863-USD
-660753.0,0.0004600000102072,0.0004740000003948,0.0004619999963324,0.0004459999909158,1761004800,3ULL26863-USD
-668909.0,0.0004619999963324,0.0004630000039469,0.0004539999936241,0.0004440000047907,1761091200,3ULL26863-USD
-656862.0,0.0004539999936241,0.0004539999936241,0.0004349999944679,0.0004330000083427,1761177600,3ULL26863-USD
-541826.0,0.0004349999944679,0.0004539999936241,0.000438999995822,0.0004269999917596,1761264000,3ULL26863-USD
-682945.0,0.000438999995822,0.0004400000034365,0.0004229999904055,0.0004159999953117,1761350400,3ULL26863-USD
-709428.0,0.0004229999904055,0.0004839999892283,0.0004830000107176,0.0004159999953117,1761436800,3ULL26863-USD
-592486.0,0.0004830000107176,0.0004900000058114,0.0004649999900721,0.0004640000115614,1761523200,3ULL26863-USD
-692853.0,0.0004649999900721,0.0004750000080093,0.0004569999873638,0.0004450000124052,1761609600,3ULL26863-USD
-596876.0,0.0004569999873638,0.0004579999949783,0.0004400000034365,0.000413000001572,1761696000,3ULL26863-USD
-588395.0,0.0004400000034365,0.0004440000047907,0.0004039999912492,0.0003980000037699,1761782400,3ULL26863-USD
-556021.0,0.0004039999912492,0.0004140000091865,0.0004020000051241,0.0003859999997075,1761868800,3ULL26863-USD
-848699.0,0.0004020000051241,0.0004100000078324,0.000395999988541,0.0003929999948013,1761955200,3ULL26863-USD
-602697.0,0.000395999988541,0.0003980000037699,0.000395999988541,0.0003760000108741,1762041600,3ULL26863-USD
-684745.0,0.000395999988541,0.000410999986343,0.000330999988364,0.0003140000044368,1762128000,3ULL26863-USD
-692143.0,0.000330999988364,0.0003359999973326,0.0003229999856557,0.0003009999927598,1762214400,3ULL26863-USD
-704613.0,0.0003229999856557,0.0003490000090096,0.0003389999910723,0.0003079999878536,1762300800,3ULL26863-USD
-620402.0,0.0003389999910723,0.0003469999937806,0.0003450000076554,0.0003250000008847,1762387200,3ULL26863-USD
-661976.0,0.0003450000076554,0.0003769999893847,0.0003720000095199,0.000330999988364,1762473600,3ULL26863-USD
-688722.0,0.0003720000095199,0.0003859999997075,0.0003650000144261,0.000361000013072,1762560000,3ULL26863-USD
-678296.0,0.0003650000144261,0.0003760000108741,0.0003739999956451,0.0003450000076554,1762646400,3ULL26863-USD
-671563.0,0.0003739999956451,0.0004159999953117,0.0004009999975096,0.0003720000095199,1762732800,3ULL26863-USD
-652882.0,0.0004009999975096,0.0004060000064782,0.0003769999893847,0.0003750000032596,1762819200,3ULL26863-USD
-622244.0,0.0003769999893847,0.0003919999871868,0.0003720000095199,0.0003680000081658,1762905600,3ULL26863-USD
-686901.0,0.0003720000095199,0.0004330000083427,0.0004269999917596,0.0003710000019054,1762992000,3ULL26863-USD
-619675.0,0.0004269999917596,0.0004269999917596,0.0003499999875202,0.0003459999861661,1763078400,3ULL26863-USD
-512622.0,0.0003499999875202,0.0003570000117179,0.0003380000125616,0.0003359999973326,1763164800,3ULL26863-USD
-547753.0,0.0003380000125616,0.0003459999861661,0.0003279999946244,0.0003180000057909,1763251200,3ULL26863-USD
-610469.0,0.0003279999946244,0.000333000003593,0.0002859999949578,0.0002849999873433,1763337600,3ULL26863-USD
-549786.0,0.0002859999949578,0.0002880000101868,0.0002800000074785,0.0002739999908953,1763424000,3ULL26863-USD
-663482.0,0.0002800000074785,0.0002849999873433,0.000278999999864,0.000268000003416,1763510400,3ULL26863-USD
-620081.0,0.000278999999864,0.0002840000088326,0.0002650000096764,0.0002640000020619,1763596800,3ULL26863-USD
-624775.0,0.0002650000096764,0.000268000003416,0.0002229999954579,0.0002169999934267,1763683200,3ULL26863-USD
-639698.0,0.0002229999954579,0.0002280000044265,0.0002240000030724,0.0002200000017182,1763769600,3ULL26863-USD
-622883.0,0.0002240000030724,0.0002559999993536,0.000253000005614,0.0002229999954579,1763856000,3ULL26863-USD
-700408.0,0.000253000005614,0.0002969999914057,0.0002939999976661,0.000250999990385,1763942400,3ULL26863-USD
-728827.0,0.0002939999976661,0.0003140000044368,0.0003100000030826,0.0002929999900516,1764028800,3ULL26863-USD
-578678.0,0.0003100000030826,0.0003250000008847,0.0003250000008847,0.0002929999900516,1764115200,3ULL26863-USD
-652202.0,0.0003250000008847,0.0003399999986868,0.0003340000112075,0.0003220000071451,1764201600,3ULL26863-USD
-585250.0,0.0003340000112075,0.0003340000112075,0.0003110000106971,0.0002809999859891,1764288000,3ULL26863-USD
-628273.0,0.0003110000106971,0.0003129999968223,0.0003020000003743,0.0003000000142492,1764374400,3ULL26863-USD
-634743.0,0.0003009999927598,0.0003039999864995,0.0002929999900516,0.0002929999900516,1764460800,3ULL26863-USD
-694835.0,0.0002929999900516,0.0002929999900516,0.0002519999979995,0.000239999993937,1764547200,3ULL26863-USD
-636948.0,0.0002519999979995,0.0002519999979995,0.0002419999946141,0.0002200000017182,1764633600,3ULL26863-USD
-685218.0,0.0002419999946141,0.0002650000096764,0.0002619999868329,0.0002419999946141,1764720000,3ULL26863-USD
-617197.0,0.0002619999868329,0.0002650000096764,0.0002589999930933,0.0002579999854788,1764806400,3ULL26863-USD
-628094.0,0.0002589999930933,0.0002619999868329,0.0002349999995203,0.0002340000064577,1764892800,3ULL26863-USD
-680730.0,0.0002349999995203,0.0002390000008745,0.0002390000008745,0.0002329999988432,1764979200,3ULL26863-USD
-628519.0,0.0002390000008745,0.0002779999922495,0.0002669999958015,0.00023799999326,1765065600,3ULL26863-USD
-629907.0,0.0002669999958015,0.0002819999936036,0.0002800000074785,0.0002579999854788,1765152000,3ULL26863-USD
-656046.0,0.0002800000074785,0.0002889999886974,0.0002659999881871,0.0002640000020619,1765238400,3ULL26863-USD
-574090.0,0.0002659999881871,0.0002659999881871,0.000250999990385,0.000250999990385,1765324800,3ULL26863-USD
-716510.0,0.000250999990385,0.000250999990385,0.0002450000029057,0.0002349999995203,1765411200,3ULL26863-USD
-530916.0,0.0002450000029057,0.0002479999966453,0.0002300000051036,0.0002240000030724,1765497600,3ULL26863-USD
-626632.0,0.0002289999974891,0.0002390000008745,0.00023799999326,0.0002229999954579,1765584000,3ULL26863-USD
-627526.0,0.00023799999326,0.0002390000008745,0.0002130000066244,0.0002099999983329,1765670400,3ULL26863-USD
-701520.0,0.0002130000066244,0.0002229999954579,0.0002090000052703,0.0002030000032391,1765756800,3ULL26863-USD
-572498.0,0.0002090000052703,0.0002180000010412,0.0002160000003641,0.0002019999956246,1765843200,3ULL26863-USD
-720302.0,0.0002160000003641,0.0002160000003641,0.000201000002562,0.0001909999991767,1765929600,3ULL26863-USD
-589757.0,0.000201000002562,0.0002110000059474,0.0001990000018849,0.0001959999935934,1766016000,3ULL26863-USD
-481849.0,0.0001990000018849,0.0002079999976558,0.0001979999942705,0.0001929999998537,1766102400,3ULL26863-USD
-635152.0,0.0001979999942705,0.0002050000039162,0.0001990000018849,0.0001970000012079,1766188800,3ULL26863-USD
-571879.0,0.0001990000018849,0.0002059999969787,0.0002019999956246,0.0001939999929163,1766275200,3ULL26863-USD
-635413.0,0.0002019999956246,0.0002070000045932,0.0002019999956246,0.0001979999942705,1766361600,3ULL26863-USD
-689798.0,0.0002019999956246,0.0002059999969787,0.0001990000018849,0.0001959999935934,1766448000,3ULL26863-USD
-542744.0,0.0001990000018849,0.0001999999949475,0.0001959999935934,0.0001939999929163,1766534400,3ULL26863-USD
-626945.0,0.0001959999935934,0.0002030000032391,0.0001959999935934,0.0001909999991767,1766620800,3ULL26863-USD
-550072.0,0.0001959999935934,0.0002059999969787,0.0001970000012079,0.0001920000067912,1766707200,3ULL26863-USD
-525076.0,0.0001970000012079,0.00021199999901,0.0002019999956246,0.0001939999929163,1766793600,3ULL26863-USD
-593949.0,0.0002019999956246,0.0002079999976558,0.0001979999942705,0.0001920000067912,1766880000,3ULL26863-USD
-578592.0,0.0001979999942705,0.0002099999983329,0.0001979999942705,0.0001970000012079,1766966400,3ULL26863-USD
-606573.0,0.0001979999942705,0.000201000002562,0.0001999999949475,0.0001939999929163,1767052800,3ULL26863-USD
-594903.0,0.0001999999949475,0.0002019999956246,0.0001970000012079,0.0001900000061141,1767139200,3ULL26863-USD
-612883.0,0.0001970000012079,0.0002019999956246,0.0001950000005308,0.0001829999964684,1767225600,3ULL26863-USD
-583132.0,0.0001950000005308,0.0001990000018849,0.0001950000005308,0.0001929999998537,1767312000,3ULL26863-USD
-559885.0,0.0001950000005308,0.0001979999942705,0.0001950000005308,0.0001869999978225,1767398400,3ULL26863-USD
-597961.0,0.0001950000005308,0.0002070000045932,0.0001990000018849,0.0001929999998537,1767484800,3ULL26863-USD
-570921.0,0.0001990000018849,0.0002070000045932,0.000201000002562,0.0001920000067912,1767571200,3ULL26863-USD
-303834.0,0.000201000002562,0.0002030000032391,0.0001999999949475,0.0001970000012079,1767657600,3ULL26863-USD
-315283.0,0.0001999999949475,0.0001999999949475,0.0001939999929163,0.0001920000067912,1767744000,3ULL26863-USD
-351888.0,0.0001939999929163,0.0001959999935934,0.0001920000067912,0.0001889999984996,1767830400,3ULL26863-USD
-317521.0,0.0001920000067912,0.0001970000012079,0.0001909999991767,0.0001889999984996,1767916800,3ULL26863-USD
-330871.0,0.0001909999991767,0.0001939999929163,0.0001909999991767,0.0001900000061141,1768003200,3ULL26863-USD
-331146.0,0.0001909999991767,0.0001939999929163,0.0001909999991767,0.0001889999984996,1768089600,3ULL26863-USD
-282372.0,0.0001909999991767,0.0001990000018849,0.0001900000061141,0.000188000005437,1768176000,3ULL26863-USD
-266139.0,0.0001900000061141,0.0001959999935934,0.0001950000005308,0.0001900000061141,1768262400,3ULL26863-USD
-293190.0,0.0001950000005308,0.0001950000005308,0.0001829999964684,0.0001829999964684,1768348800,3ULL26863-USD
-268232.0,0.0001829999964684,0.0001840000040829,0.0001780000020517,0.0001720000000204,1768435200,3ULL26863-USD
-324408.0,0.0001780000020517,0.0002039999963017,0.0001869999978225,0.0001760000013746,1768521600,3ULL26863-USD
-246874.0,0.0001869999978225,0.0001909999991767,0.0001789999951142,0.0001789999951142,1768608000,3ULL26863-USD
-261610.0,0.0001789999951142,0.0001800000027287,0.0001639999973122,0.0001639999973122,1768694400,3ULL26863-USD
-291646.0,0.0001639999973122,0.0001639999973122,0.0001519999932497,0.0001460000057704,1768780800,3ULL26863-USD
-223529.0,0.0001519999932497,0.0001519999932497,0.0001420000044163,0.0001420000044163,1768867200,3ULL26863-USD
-271885.0,0.0001420000044163,0.0001489999995101,0.0001449999981559,0.0001349999947706,1768953600,3ULL26863-USD
-299851.0,0.0001449999981559,0.000146999998833,0.0001400000037392,0.0001389999961247,1769040000,3ULL26863-USD
-301528.0,0.0001400000037392,0.0001539999939268,0.0001519999932497,0.0001389999961247,1769126400,3ULL26863-USD
-308979.0,0.0001519999932497,0.0001610000035725,0.0001570000022184,0.0001510000001871,1769212800,3ULL26863-USD
-283465.0,0.0001570000022184,0.0001590000028954,0.0001500000071246,0.0001480000064475,1769299200,3ULL26863-USD
-289124.0,0.0001500000071246,0.0001500000071246,0.0001489999995101,0.0001429999974789,1769385600,3ULL26863-USD
-306954.0,0.0001489999995101,0.0001510000001871,0.0001510000001871,0.0001449999981559,1769472000,3ULL26863-USD
-292743.0,0.0001510000001871,0.0001550000015413,0.0001519999932497,0.0001489999995101,1769558400,3ULL26863-USD
-300471.0,0.0001519999932497,0.0001579999952809,0.0001440000050934,0.0001409999968018,1769644800,3ULL26863-USD
-311771.0,0.0001440000050934,0.000159999995958,0.0001500000071246,0.0001380000030621,1769731200,3ULL26863-USD
-257090.0,0.0001500000071246,0.0001510000001871,0.0001279999996768,0.00011899999663,1769817600,3ULL26863-USD
-326232.0,0.0001279999996768,0.0001389999961247,0.0001380000030621,0.0001160000028903,1769904000,3ULL26863-USD
-326232.0,0.0001279999996768,0.0001389999961247,0.0001380000030621,0.0001160000028903,1769990400,3ULL26863-USD
-260810.0,0.0001400000037392,0.0001449999981559,0.0001360000023851,0.0001300000003539,1770076800,3ULL26863-USD
-302219.0,0.0001360000023851,0.0001400000037392,0.0001309999934164,0.0001279999996768,1770163200,3ULL26863-USD
-301437.0,0.0001309999934164,0.0001320000010309,0.0001090000005206,0.0001029999984893,1770249600,3ULL26863-USD
-287989.0,0.0001090000005206,0.0001279999996768,0.0001259999989997,0.000105999999505,1770336000,3ULL26863-USD
-309449.0,0.0001259999989997,0.0001270000066142,0.0001230000052601,0.00011899999663,1770422400,3ULL26863-USD
-323135.0,0.0001230000052601,0.0001259999989997,0.00011899999663,0.0001180000035674,1770508800,3ULL26863-USD
-277189.0,0.00011899999663,0.000134000001708,0.0001230000052601,0.0001160000028903,1770595200,3ULL26863-USD
-298017.0,0.0001230000052601,0.0001250000059371,0.0001150000025518,0.0001150000025518,1770681600,3ULL26863-USD
-293241.0,0.0001150000025518,0.0001160000028903,0.0001029999984893,0.0001019999981508,1770768000,3ULL26863-USD
-281572.0,0.0001029999984893,0.000108000000182,0.000105999999505,0.0001009999978123,1770854400,3ULL26863-USD
-275735.0,0.000105999999505,0.0001069999998435,0.0001049999991664,9.899999713525176e-05,1770940800,3ULL26863-USD
-286051.0,0.0001049999991664,0.0001090000005206,0.0001019999981508,0.0001019999981508,1771027200,3ULL26863-USD
-301360.0,0.0001019999981508,0.0001069999998435,9.899999713525176e-05,9.7999996796716e-05,1771113600,3ULL26863-USD
-285976.0,9.899999713525176e-05,0.0001029999984893,0.0001029999984893,9.7999996796716e-05,1771200000,3ULL26863-USD
-291626.0,0.0001029999984893,0.0001039999988279,0.0001039999988279,9.7999996796716e-05,1771286400,3ULL26863-USD
-298918.0,0.0001039999988279,0.0001130000018747,9.899999713525176e-05,9.899999713525176e-05,1771372800,3ULL26863-USD
-287454.0,9.899999713525176e-05,0.000108000000182,0.000108000000182,9.7999996796716e-05,1771459200,3ULL26863-USD
-276116.0,0.000108000000182,0.0001110000011976,0.000108000000182,0.000105999999505,1771545600,3ULL26863-USD
-302219.0,0.000108000000182,0.000108000000182,0.0001039999988279,8.900000102585182e-05,1771632000,3ULL26863-USD
-287216.0,0.0001039999988279,0.0001039999988279,0.0001039999988279,0.0001019999981508,1771718400,3ULL26863-USD
-295536.0,0.0001039999988279,0.0001049999991664,0.0001029999984893,9.100000170292331e-05,1771804800,3ULL26863-USD
-292195.0,0.0001029999984893,0.000105999999505,0.0001029999984893,9.699999645818024e-05,1771891200,3ULL26863-USD
-284052.0,0.0001029999984893,0.0001219999976456,0.00011899999663,0.0001029999984893,1771977600,3ULL26863-USD
-289783.0,0.00011899999663,0.0001409999968018,0.0001320000010309,0.00011899999663,1772064000,3ULL26863-USD
-310496.0,0.0001320000010309,0.000134000001708,0.0001170000032288,0.0001150000025518,1772150400,3ULL26863-USD
-274576.0,0.0001168828821391,0.000116948482173,0.0001143681001849,0.000108334046672,1772318340,3ULL26863-USD
-111701.0,0.0,0.0,0.0,0.0,1767744000,39319-USD
-47173.0,0.0,0.0,0.0,0.0,1767830400,39319-USD
-2501.0,0.0,0.0,0.0,0.0,1767916800,39319-USD
-1363.0,0.0,0.0,0.0,0.0,1768003200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,39319-USD
-2596.0,0.0,0.0,0.0,0.0,1768176000,39319-USD
-48.0,0.0,0.0,0.0,0.0,1768262400,39319-USD
-791.0,0.0,0.0,0.0,0.0,1768348800,39319-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,39319-USD
-246.0,0.0,0.0,0.0,0.0,1768521600,39319-USD
-9.0,0.0,0.0,0.0,0.0,1768608000,39319-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,39319-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,39319-USD
-68.0,0.0,0.0,0.0,0.0,1769558400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,39319-USD
-30.0,0.0,0.0,0.0,0.0,1770163200,39319-USD
-33.0,0.0,0.0,0.0,0.0,1770249600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,39319-USD
-10.0,0.0,0.0,0.0,0.0,1770854400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,39319-USD
-3.0,0.0,0.0,0.0,0.0,1771027200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771372800,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771459200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771545600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771632000,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771718400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771804800,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771891200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771977600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1772064000,39319-USD
-0.0,0.0,0.0,0.0,0.0,1772150400,39319-USD
-2.0,1.3549999821512437e-15,1.6590441526340694e-15,1.6590441526340694e-15,1.3490000242693677e-15,1772318400,39319-USD
-434887.0,9.40000027185306e-05,0.0008559999987483,0.0005770000279881,9.40000027185306e-05,1768089600,39338-USD
-676683.0,0.0005770000279881,0.0015409999759867,0.0011919999960809,0.0003490000090096,1768176000,39338-USD
-494848.0,0.001187999965623,0.0012080000014975,0.0010209999745711,0.0006779999821446,1768262400,39338-USD
-1069528.0,0.0010209999745711,0.0017460000235587,0.0002859999949578,0.0002030000032391,1768348800,39338-USD
-464486.0,0.0002870000025723,0.0003089999954681,9.999999747378752e-05,8.499999967170879e-05,1768435200,39338-USD
-131147.0,9.999999747378752e-05,0.0001019999981508,5.999999848427251e-05,4.8999998398358e-05,1768521600,39338-USD
-117783.0,5.999999848427251e-05,7.999999797903001e-05,7.400000322377309e-05,5.700000110664405e-05,1768608000,39338-USD
-95166.0,7.400000322377309e-05,8.099999831756577e-05,6.70000008540228e-05,6.199999916134402e-05,1768694400,39338-USD
-69595.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,5.700000110664405e-05,1768780800,39338-USD
-62473.0,6.70000008540228e-05,7.699999696342275e-05,7.300000288523734e-05,6.70000008540228e-05,1768867200,39338-USD
-66509.0,7.300000288523734e-05,7.300000288523734e-05,6.399999983841553e-05,6.399999983841553e-05,1768953600,39338-USD
-68883.0,6.399999983841553e-05,7.599999662488699e-05,7.300000288523734e-05,6.199999916134402e-05,1769040000,39338-USD
-4138.0,7.300000288523734e-05,7.79999973019585e-05,5.999999848427251e-05,5.400000009103678e-05,1769126400,39338-USD
-13640.0,5.999999848427251e-05,7.79999973019585e-05,3.099999958067201e-05,3.099999958067201e-05,1769212800,39338-USD
-7611.0,3.099999958067201e-05,0.0001120000015362,8.199999865610152e-05,2.999999924213625e-05,1769299200,39338-USD
-6485.0,8.199999865610152e-05,9.40000027185306e-05,8.399999933317304e-05,7.200000254670158e-05,1769385600,39338-USD
-6305.0,8.399999933317304e-05,9.999999747378752e-05,7.000000186963007e-05,6.199999916134402e-05,1769472000,39338-USD
-2160.0,7.000000186963007e-05,7.699999696342275e-05,4.400000034365803e-05,4.400000034365803e-05,1769558400,39338-USD
-10194.0,4.400000034365803e-05,5.999999848427251e-05,5.400000009103678e-05,3.7999998312443495e-05,1769644800,39338-USD
-7444.0,5.400000009103678e-05,9.600000339560212e-05,8.499999967170879e-05,5.199999941396527e-05,1769731200,39338-USD
-4802.0,8.499999967170879e-05,9.699999645818024e-05,9.699999645818024e-05,4.70000013592653e-05,1769817600,39338-USD
-75.0,9.699999645818024e-05,9.699999645818024e-05,2.499999936844688e-05,2.499999936844688e-05,1769904000,39338-USD
-5668.0,2.499999936844688e-05,2.999999924213625e-05,2.5999999706982635e-05,2.499999936844688e-05,1769990400,39338-USD
-13358.0,2.5999999706982635e-05,9.40000027185306e-05,8.199999865610152e-05,2.4000000848900527e-05,1770076800,39338-USD
-2972.0,8.199999865610152e-05,9.699999645818024e-05,9.699999645818024e-05,5.700000110664405e-05,1770163200,39338-USD
-2027.0,9.699999645818024e-05,9.699999645818024e-05,6.70000008540228e-05,5.199999941396527e-05,1770249600,39338-USD
-918.0,6.70000008540228e-05,6.800000119255856e-05,4.999999873689376e-05,4.5000000682193786e-05,1770336000,39338-USD
-8625.0,4.999999873689376e-05,0.0003889999934472,0.000108000000182,2.9000000722589903e-05,1770422400,39338-USD
-4833.0,0.000108000000182,0.0002929999900516,0.0001840000040829,0.000108000000182,1770508800,39338-USD
-5179.0,0.0001840000040829,0.0001860000047599,4.8999998398358e-05,4.199999966658652e-05,1770595200,39338-USD
-3501.0,4.8999998398358e-05,5.299999975250103e-05,4.8999998398358e-05,3.400000059627928e-05,1770681600,39338-USD
-891.0,4.8999998398358e-05,4.8999998398358e-05,2.8000000384054147e-05,2.099999983329326e-05,1770768000,39338-USD
-1070.0,2.8000000384054147e-05,3.899999865097925e-05,2.8000000384054147e-05,1.4999999621068127e-05,1770854400,39338-USD
-3748.0,2.8000000384054147e-05,3.7999998312443495e-05,3.199999991920777e-05,1.5999999959603883e-05,1770940800,39338-USD
-24917.0,3.199999991920777e-05,0.0002559999993536,5.600000076810829e-05,2.499999936844688e-05,1771027200,39338-USD
-7626.0,5.600000076810829e-05,0.0001809999957913,9.200000204145908e-05,5.299999975250103e-05,1771113600,39338-USD
-1092.0,9.200000204145908e-05,0.0001029999984893,7.400000322377309e-05,5.900000178371556e-05,1771200000,39338-USD
-6571.0,7.400000322377309e-05,0.0001659999979892,8.800000068731606e-05,5.299999975250103e-05,1771286400,39338-USD
-240.0,8.800000068731606e-05,0.0001539999939268,8.299999899463728e-05,6.0999998822808266e-05,1771372800,39338-USD
-386.0,8.299999899463728e-05,0.000105999999505,2.9000000722589903e-05,2.5999999706982635e-05,1771459200,39338-USD
-2476.0,2.9000000722589903e-05,7.300000288523734e-05,6.70000008540228e-05,2.4000000848900527e-05,1771545600,39338-USD
-923.0,6.70000008540228e-05,9.600000339560212e-05,4.099999932805076e-05,4.099999932805076e-05,1771632000,39338-USD
-511.0,4.099999932805076e-05,0.0001199999969685,4.70000013592653e-05,2.8000000384054147e-05,1771718400,39338-USD
-1959.0,4.70000013592653e-05,8.299999899463728e-05,7.79999973019585e-05,4.70000013592653e-05,1771804800,39338-USD
-259.0,7.79999973019585e-05,7.79999973019585e-05,3.199999991920777e-05,2.8000000384054147e-05,1771891200,39338-USD
-475.0,3.199999991920777e-05,0.0001069999998435,5.900000178371556e-05,3.199999991920777e-05,1771977600,39338-USD
-3201.0,5.900000178371556e-05,7.200000254670158e-05,4.999999873689376e-05,4.099999932805076e-05,1772064000,39338-USD
-680.0,4.999999873689376e-05,4.999999873689376e-05,4.600000102072954e-05,2.999999924213625e-05,1772150400,39338-USD
-24259.0,4.5949622290208936e-05,4.595196878653951e-05,2.2440990505856465e-05,1.0435577678435948e-05,1772318400,39338-USD
-8818089.0,0.0024319998919963,0.0025639999657869,0.0001610000035725,0.0001170000032288,1759708800,38579-USD
-521361.0,0.0001610000035725,0.0003889999934472,8.70000003487803e-05,5.400000009103678e-05,1759795200,38579-USD
-168303.0,8.70000003487803e-05,0.0002070000045932,6.0999998822808266e-05,5.8000001445179805e-05,1759881600,38579-USD
-15847.0,6.0999998822808266e-05,6.0999998822808266e-05,3.700000161188655e-05,2.9000000722589903e-05,1759968000,38579-USD
-5746839.0,3.700000161188655e-05,0.0020530000329017,0.0001270000066142,3.099999958067201e-05,1760054400,38579-USD
-223287.0,0.0001270000066142,0.000250999990385,0.0001510000001871,0.0001009999978123,1760140800,38579-USD
-69068.0,0.0001510000001871,0.0001510000001871,7.79999973019585e-05,5.900000178371556e-05,1760227200,38579-USD
-17487.0,7.79999973019585e-05,7.999999797903001e-05,5.900000178371556e-05,5.600000076810829e-05,1760313600,38579-USD
-7651.0,5.900000178371556e-05,6.0999998822808266e-05,4.70000013592653e-05,4.600000102072954e-05,1760400000,38579-USD
-9748.0,4.70000013592653e-05,5.600000076810829e-05,4.400000034365803e-05,4.400000034365803e-05,1760486400,38579-USD
-145105.0,4.400000034365803e-05,0.0001900000061141,9.7999996796716e-05,4.400000034365803e-05,1760572800,38579-USD
-9466.0,9.7999996796716e-05,9.7999996796716e-05,7.100000220816582e-05,6.900000153109431e-05,1760659200,38579-USD
-4133.0,7.100000220816582e-05,7.999999797903001e-05,7.500000356230885e-05,7.100000220816582e-05,1760745600,38579-USD
-6117.0,7.500000356230885e-05,8.70000003487803e-05,7.100000220816582e-05,7.000000186963007e-05,1760832000,38579-USD
-20335.0,7.100000220816582e-05,0.0001160000028903,7.899999764049426e-05,7.000000186963007e-05,1760918400,38579-USD
-17249.0,7.899999764049426e-05,0.0001029999984893,7.999999797903001e-05,7.79999973019585e-05,1761004800,38579-USD
-3634.0,7.999999797903001e-05,8.299999899463728e-05,7.599999662488699e-05,7.300000288523734e-05,1761091200,38579-USD
-6638.0,7.599999662488699e-05,8.600000001024455e-05,7.200000254670158e-05,7.100000220816582e-05,1761177600,38579-USD
-3994.0,7.200000254670158e-05,7.300000288523734e-05,6.0999998822808266e-05,5.8000001445179805e-05,1761264000,38579-USD
-3024.0,6.0999998822808266e-05,6.399999983841553e-05,6.399999983841553e-05,5.900000178371556e-05,1761350400,38579-USD
-1323.0,6.399999983841553e-05,6.500000017695129e-05,6.199999916134402e-05,6.199999916134402e-05,1761436800,38579-USD
-6182.0,6.199999916134402e-05,6.800000119255856e-05,6.500000017695129e-05,6.0999998822808266e-05,1761523200,38579-USD
-0.0,6.500000017695129e-05,7.100000220816582e-05,5.8000001445179805e-05,5.8000001445179805e-05,1761609600,38579-USD
-0.0,5.8000001445179805e-05,6.500000017695129e-05,5.8000001445179805e-05,5.500000042957254e-05,1761696000,38579-USD
-5311.0,5.8000001445179805e-05,5.900000178371556e-05,5.099999907542952e-05,5.099999907542952e-05,1761782400,38579-USD
-132691.0,5.099999907542952e-05,0.0001019999981508,6.70000008540228e-05,5.099999907542952e-05,1761868800,38579-USD
-7800.0,6.70000008540228e-05,6.70000008540228e-05,6.0999998822808266e-05,5.8000001445179805e-05,1761955200,38579-USD
-1852.0,6.0999998822808266e-05,6.199999916134402e-05,5.500000042957254e-05,5.500000042957254e-05,1762041600,38579-USD
-4095.0,5.500000042957254e-05,5.8000001445179805e-05,5.099999907542952e-05,5.099999907542952e-05,1762128000,38579-USD
-0.0,5.099999907542952e-05,5.099999907542952e-05,4.3000000005122274e-05,4.199999966658652e-05,1762214400,38579-USD
-0.0,4.3000000005122274e-05,5.700000110664405e-05,5.099999907542952e-05,4.3000000005122274e-05,1762300800,38579-USD
-1466.0,5.099999907542952e-05,5.099999907542952e-05,4.600000102072954e-05,4.400000034365803e-05,1762387200,38579-USD
-2409.0,4.600000102072954e-05,5.400000009103678e-05,5.199999941396527e-05,4.400000034365803e-05,1762473600,38579-USD
-0.0,5.199999941396527e-05,5.500000042957254e-05,5.199999941396527e-05,4.999999873689376e-05,1762560000,38579-USD
-2156.0,5.199999941396527e-05,5.400000009103678e-05,5.099999907542952e-05,5.099999907542952e-05,1762646400,38579-USD
-0.0,5.099999907542952e-05,5.199999941396527e-05,4.999999873689376e-05,4.8999998398358e-05,1762732800,38579-USD
-0.0,4.999999873689376e-05,5.099999907542952e-05,4.8000001697801054e-05,4.70000013592653e-05,1762819200,38579-USD
-1025.0,4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,4.600000102072954e-05,1762905600,38579-USD
-0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.3000000005122274e-05,4.3000000005122274e-05,1762992000,38579-USD
-0.0,4.3000000005122274e-05,4.3000000005122274e-05,3.700000161188655e-05,3.700000161188655e-05,1763078400,38579-USD
-907.0,3.700000161188655e-05,3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,1763164800,38579-USD
-1860.0,3.700000161188655e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1763251200,38579-USD
-0.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1763337600,38579-USD
-0.0,3.5000000934815034e-05,3.899999865097925e-05,3.899999865097925e-05,3.5000000934815034e-05,1763424000,38579-USD
-0.0,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.5000000934815034e-05,1763510400,38579-USD
-0.0,3.600000127335079e-05,3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,1763596800,38579-USD
-0.0,3.300000025774352e-05,3.300000025774352e-05,2.999999924213625e-05,2.9000000722589903e-05,1763683200,38579-USD
-0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1763769600,38579-USD
-0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1763856000,38579-USD
-568.0,2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,1763942400,38579-USD
-0.0,3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,1764028800,38579-USD
-0.0,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,1764115200,38579-USD
-48.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1764201600,38579-USD
-0.0,3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,1764288000,38579-USD
-0.0,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1764374400,38579-USD
-0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1764460800,38579-USD
-0.0,3.099999958067201e-05,3.099999958067201e-05,2.5999999706982635e-05,2.5999999706982635e-05,1764547200,38579-USD
-0.0,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,1764633600,38579-USD
-2889.0,2.9000000722589903e-05,3.300000025774352e-05,3.099999958067201e-05,2.9000000722589903e-05,1764720000,38579-USD
-0.0,3.099999958067201e-05,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,1764806400,38579-USD
-0.0,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1764892800,38579-USD
-0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1764979200,38579-USD
-0.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1765065600,38579-USD
-0.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1765152000,38579-USD
-0.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1765238400,38579-USD
-0.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,1765324800,38579-USD
-0.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,1765411200,38579-USD
-0.0,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,1765497600,38579-USD
-0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1765584000,38579-USD
-0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1765670400,38579-USD
-0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.499999936844688e-05,1765756800,38579-USD
-81.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,1765843200,38579-USD
-0.0,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,1765929600,38579-USD
-0.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1766016000,38579-USD
-725.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.300000051036477e-05,1766102400,38579-USD
-0.0,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,1766188800,38579-USD
-0.0,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1766275200,38579-USD
-655.0,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,1766361600,38579-USD
-86.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1766448000,38579-USD
-0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766534400,38579-USD
-0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766620800,38579-USD
-0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766707200,38579-USD
-0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,1766793600,38579-USD
-0.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1766880000,38579-USD
-0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1766966400,38579-USD
-0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767052800,38579-USD
-312.0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1767139200,38579-USD
-42.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767225600,38579-USD
-0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767312000,38579-USD
-0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767398400,38579-USD
-0.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,1767484800,38579-USD
-89.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1767571200,38579-USD
-0.0,2.200000017182901e-05,2.200000017182901e-05,1.8000000636675395e-05,1.8000000636675395e-05,1767657600,38579-USD
-0.0,1.8000000636675395e-05,2.4000000848900527e-05,2.200000017182901e-05,1.8000000636675395e-05,1767744000,38579-USD
-0.0,2.200000017182901e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.099999983329326e-05,1767830400,38579-USD
-0.0,2.8000000384054147e-05,3.099999958067201e-05,2.9000000722589903e-05,2.8000000384054147e-05,1767916800,38579-USD
-4832.0,2.9000000722589903e-05,3.7999998312443495e-05,3.300000025774352e-05,2.700000004551839e-05,1768003200,38579-USD
-0.0,3.300000025774352e-05,3.600000127335079e-05,3.5000000934815034e-05,2.9000000722589903e-05,1768089600,38579-USD
-0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,1768176000,38579-USD
-0.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,1768262400,38579-USD
-0.0,3.099999958067201e-05,3.9999998989515007e-05,3.099999958067201e-05,2.9000000722589903e-05,1768348800,38579-USD
-0.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.9000000722589903e-05,1768435200,38579-USD
-0.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,1768521600,38579-USD
-258.0,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,1768608000,38579-USD
-0.0,2.9000000722589903e-05,4.3000000005122274e-05,3.600000127335079e-05,2.9000000722589903e-05,1768694400,38579-USD
-0.0,3.600000127335079e-05,3.600000127335079e-05,3.099999958067201e-05,2.9000000722589903e-05,1768780800,38579-USD
-1766.0,3.099999958067201e-05,3.199999991920777e-05,2.999999924213625e-05,2.8000000384054147e-05,1768867200,38579-USD
-0.0,2.999999924213625e-05,3.199999991920777e-05,2.700000004551839e-05,2.5999999706982635e-05,1768953600,38579-USD
-0.0,2.700000004551839e-05,3.199999991920777e-05,3.199999991920777e-05,2.700000004551839e-05,1769040000,38579-USD
-4053.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,2.9000000722589903e-05,1769126400,38579-USD
-0.0,3.199999991920777e-05,3.199999991920777e-05,2.9000000722589903e-05,2.9000000722589903e-05,1769212800,38579-USD
-0.0,2.9000000722589903e-05,3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,1769299200,38579-USD
-0.0,2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,1769385600,38579-USD
-0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1769472000,38579-USD
-0.0,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1769558400,38579-USD
-0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,1769644800,38579-USD
-0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769731200,38579-USD
-642.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1769817600,38579-USD
-0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1769904000,38579-USD
-0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1769990400,38579-USD
-0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1770076800,38579-USD
-0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1770163200,38579-USD
-0.0,2.099999983329326e-05,2.099999983329326e-05,1.5999999959603883e-05,1.5999999959603883e-05,1770249600,38579-USD
-0.0,1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1770336000,38579-USD
-0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1770422400,38579-USD
-0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1770508800,38579-USD
-0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1770595200,38579-USD
-0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770681600,38579-USD
-0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1770768000,38579-USD
-0.0,1.700000029813964e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.700000029813964e-05,1770854400,38579-USD
-0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1770940800,38579-USD
-0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1771027200,38579-USD
-0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1771113600,38579-USD
-0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771200000,38579-USD
-0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771286400,38579-USD
-0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771372800,38579-USD
-0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771459200,38579-USD
-75.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771545600,38579-USD
-0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771632000,38579-USD
-188.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771718400,38579-USD
-207.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1771804800,38579-USD
-294.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1771891200,38579-USD
-0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1771977600,38579-USD
-0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1772064000,38579-USD
-0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1772150400,38579-USD
-459.0,1.7192056475323625e-05,1.7515711078885943e-05,1.5841875210753642e-05,1.5841875210753642e-05,1772318400,38579-USD
-145925207.0,0.0369779989123344,0.0484240017831325,0.0427649989724159,0.0294449999928474,1759881600,38625-USD
-92315657.0,0.0443589985370636,0.0521750003099441,0.0072169997729361,0.0034670000895857,1759968000,38625-USD
-11068627.0,0.0074510001577436,0.0098050003871321,0.0018350000027567,0.001501000020653,1760054400,38625-USD
-6162674.0,0.001806000014767,0.0059250001795589,0.0041140001267194,0.0017630000365898,1760140800,38625-USD
-4498400.0,0.0041109998710453,0.0059630000032484,0.0038779999595135,0.002600000007078,1760227200,38625-USD
-3176594.0,0.0039140000008046,0.0047740000300109,0.0026990000624209,0.0025929999537765,1760313600,38625-USD
-1939901.0,0.0026300000026822,0.0030159999150782,0.0022249999456107,0.0015800000401213,1760400000,38625-USD
-1862488.0,0.0022249999456107,0.0023229999933391,0.0012509999796748,0.0011609999928623,1760486400,38625-USD
-2579319.0,0.0012509999796748,0.0027890000492334,0.0018169999821111,0.0011780000058934,1760572800,38625-USD
-860055.0,0.0018169999821111,0.0022809999063611,0.0013930000131949,0.0013429999817162,1760659200,38625-USD
-902444.0,0.0013930000131949,0.0020920000970363,0.0013409999664872,0.0013050000416114,1760745600,38625-USD
-736098.0,0.0013409999664872,0.001384999952279,0.0009389999904669,0.0008720000041648,1760832000,38625-USD
-3913253.0,0.0009480000007897,0.0031550000421702,0.0018149999668821,0.0008570000063627,1760918400,38625-USD
-949682.0,0.0018149999668821,0.002155999885872,0.0013539999490603,0.0013310000067576,1761004800,38625-USD
-528583.0,0.0013539999490603,0.0015269999857991,0.0012260000221431,0.0011470000026747,1761091200,38625-USD
-569110.0,0.0012260000221431,0.0014499999815598,0.00121300003957,0.0010580000234767,1761177600,38625-USD
-503844.0,0.00121300003957,0.0012969999806955,0.0008239999879151,0.0008239999879151,1761264000,38625-USD
-540939.0,0.0008239999879151,0.0012669999850913,0.0010710000060498,0.0007830000249668,1761350400,38625-USD
-359352.0,0.0010710000060498,0.001098999986425,0.0009110000100918,0.0008730000117793,1761436800,38625-USD
-389135.0,0.0009110000100918,0.0010649999603629,0.000806999974884,0.000757000001613,1761523200,38625-USD
-505932.0,0.000806999974884,0.0008219999726861,0.000555999984499,0.0005430000019259,1761609600,38625-USD
-616505.0,0.000555999984499,0.0008309999830089,0.0006169999833218,0.0005540000274777,1761696000,38625-USD
-365009.0,0.0006169999833218,0.0006990000256337,0.0005109999910928,0.0004939999780617,1761782400,38625-USD
-248842.0,0.0005109999910928,0.0005830000154674,0.0004990000161342,0.0004830000107176,1761868800,38625-USD
-245559.0,0.0004990000161342,0.000663999991957,0.0005939999828115,0.0004990000161342,1761955200,38625-USD
-197834.0,0.0005939999828115,0.0006440000142902,0.0005810000002384,0.0005269999965094,1762041600,38625-USD
-219397.0,0.0005810000002384,0.0005810000002384,0.0003539999888744,0.0003279999946244,1762128000,38625-USD
-213223.0,0.0003539999888744,0.0003579999902285,0.0002889999886974,0.0002619999868329,1762214400,38625-USD
-202939.0,0.0002889999886974,0.0003819999983534,0.0003680000081658,0.0002669999958015,1762300800,38625-USD
-163508.0,0.0003680000081658,0.0004020000051241,0.0003429999924264,0.0003349999897181,1762387200,38625-USD
-157541.0,0.0003429999924264,0.0003980000037699,0.0003659999929368,0.0003370000049471,1762473600,38625-USD
-153298.0,0.0003659999929368,0.0003950000100303,0.0003169999981764,0.0003119999892078,1762560000,38625-USD
-198706.0,0.0003169999981764,0.0003929999948013,0.0003600000054575,0.0003159999905619,1762646400,38625-USD
-147765.0,0.0003600000054575,0.0003910000086762,0.0003450000076554,0.0003279999946244,1762732800,38625-USD
-135747.0,0.0003450000076554,0.000358999997843,0.0003129999968223,0.0003119999892078,1762819200,38625-USD
-131356.0,0.0003129999968223,0.0003370000049471,0.0003220000071451,0.0003119999892078,1762905600,38625-USD
-139763.0,0.0003220000071451,0.0003269999870099,0.0002589999930933,0.0002500000118743,1762992000,38625-USD
-158111.0,0.0002589999930933,0.0002889999886974,0.0002559999993536,0.0002439999952912,1763078400,38625-USD
-137800.0,0.0002559999993536,0.000304999994114,0.0003009999927598,0.000253000005614,1763164800,38625-USD
-127201.0,0.0003009999927598,0.0003159999905619,0.0002920000115409,0.0002770000137388,1763251200,38625-USD
-138926.0,0.0002920000115409,0.0003119999892078,0.0003110000106971,0.0002870000025723,1763337600,38625-USD
-153088.0,0.0003110000106971,0.0003950000100303,0.0003650000144261,0.0002950000052805,1763424000,38625-USD
-155664.0,0.0003650000144261,0.0003650000144261,0.0002720000047702,0.0002519999979995,1763510400,38625-USD
-134676.0,0.0002720000047702,0.0002760000061243,0.0002280000044265,0.000226999996812,1763596800,38625-USD
-144428.0,0.0002280000044265,0.0002589999930933,0.0001909999991767,0.0001820000034058,1763683200,38625-USD
-118076.0,0.0001909999991767,0.0001939999929163,0.000188000005437,0.0001749999937601,1763769600,38625-USD
-123002.0,0.000188000005437,0.0002110000059474,0.0002050000039162,0.0001840000040829,1763856000,38625-USD
-136482.0,0.0002050000039162,0.0002360000071348,0.0002289999974891,0.0001920000067912,1763942400,38625-USD
-550787.0,0.0002289999974891,0.0005729999975301,0.0004740000003948,0.0002189999941037,1764028800,38625-USD
-811936.0,0.0004740000003948,0.0010339999571442,0.0004870000120718,0.0004569999873638,1764115200,38625-USD
-141864.0,0.0004870000120718,0.0005000000237487,0.0003600000054575,0.0003380000125616,1764201600,38625-USD
-285378.0,0.0003600000054575,0.0005709999823011,0.0004830000107176,0.0003410000063013,1764288000,38625-USD
-388566.0,0.0004830000107176,0.0007110000005923,0.0005799999926239,0.0004830000107176,1764374400,38625-USD
-217465.0,0.0005799999926239,0.000663999991957,0.0005399999790824,0.0005310000269673,1764460800,38625-USD
-192927.0,0.0005399999790824,0.0005399999790824,0.0004079999926034,0.0003809999907389,1764547200,38625-USD
-185479.0,0.0004079999926034,0.0004569999873638,0.00042399999802,0.0003680000081658,1764633600,38625-USD
-280116.0,0.00042399999802,0.0004659999976865,0.0003819999983534,0.0003459999861661,1764720000,38625-USD
-173957.0,0.0003819999983534,0.0004360000020824,0.0003539999888744,0.0003509999951347,1764806400,38625-USD
-160764.0,0.0003539999888744,0.0003600000054575,0.0003089999954681,0.0002899999963119,1764892800,38625-USD
-182644.0,0.0003089999954681,0.0003889999934472,0.0003039999864995,0.0002990000066347,1764979200,38625-USD
-246655.0,0.0003030000079888,0.0004649999900721,0.0003239999932702,0.0003030000079888,1765065600,38625-USD
-190246.0,0.0003239999932702,0.0003629999991971,0.0003000000142492,0.0002709999971557,1765152000,38625-USD
-155708.0,0.0003000000142492,0.0003009999927598,0.0002589999930933,0.0002500000118743,1765238400,38625-USD
-128382.0,0.0002589999930933,0.0002610000083222,0.0002340000064577,0.0002209999947808,1765324800,38625-USD
-154093.0,0.0002340000064577,0.0002629999944474,0.0002450000029057,0.0002229999954579,1765411200,38625-USD
-132995.0,0.0002450000029057,0.0002479999966453,0.0002340000064577,0.0002309999981662,1765497600,38625-USD
-134956.0,0.0002340000064577,0.0002559999993536,0.0002460000105202,0.0002329999988432,1765584000,38625-USD
-128001.0,0.0002460000105202,0.0002500000118743,0.000226999996812,0.0002240000030724,1765670400,38625-USD
-127320.0,0.000226999996812,0.0002439999952912,0.0002130000066244,0.0002099999983329,1765756800,38625-USD
-139065.0,0.0002130000066244,0.0002349999995203,0.0002130000066244,0.0002050000039162,1765843200,38625-USD
-152781.0,0.0002130000066244,0.0002690000110305,0.00023799999326,0.0002079999976558,1765929600,38625-USD
-128588.0,0.00023799999326,0.0002490000042598,0.0002200000017182,0.0002160000003641,1766016000,38625-USD
-134224.0,0.0002200000017182,0.0002430000022286,0.000239999993937,0.0002169999934267,1766102400,38625-USD
-128606.0,0.000239999993937,0.0002450000029057,0.0002309999981662,0.0002280000044265,1766188800,38625-USD
-143954.0,0.0002309999981662,0.000253000005614,0.0002189999941037,0.00021199999901,1766275200,38625-USD
-138296.0,0.0002189999941037,0.0002349999995203,0.00021199999901,0.0002030000032391,1766361600,38625-USD
-130044.0,0.00021199999901,0.0002149999927496,0.0001950000005308,0.0001920000067912,1766448000,38625-USD
-124476.0,0.0001950000005308,0.0002019999956246,0.0001869999978225,0.0001849999971454,1766534400,38625-USD
-125033.0,0.0001869999978225,0.0002059999969787,0.0001990000018849,0.0001869999978225,1766620800,38625-USD
-130466.0,0.0001990000018849,0.0002079999976558,0.0001909999991767,0.000188000005437,1766707200,38625-USD
-148994.0,0.0001909999991767,0.0002110000059474,0.0001959999935934,0.0001670000056037,1766793600,38625-USD
-126047.0,0.0001959999935934,0.0002180000010412,0.000201000002562,0.0001889999984996,1766880000,38625-USD
-144299.0,0.000201000002562,0.000224999996135,0.0001829999964684,0.0001829999964684,1766966400,38625-USD
-121642.0,0.0001829999964684,0.0001999999949475,0.000188000005437,0.0001820000034058,1767052800,38625-USD
-334955.0,0.000188000005437,0.0003229999856557,0.00021199999901,0.0001820000034058,1767139200,38625-USD
-150140.0,0.00021199999901,0.0002200000017182,0.0002030000032391,0.0001920000067912,1767225600,38625-USD
-131972.0,0.0002030000032391,0.0002110000059474,0.0002099999983329,0.0001979999942705,1767312000,38625-USD
-180265.0,0.0002099999983329,0.0002760000061243,0.0002260000037495,0.0002059999969787,1767398400,38625-USD
-156783.0,0.0002260000037495,0.0002280000044265,0.000201000002562,0.0001970000012079,1767484800,38625-USD
-149508.0,0.000201000002562,0.000224999996135,0.0001929999998537,0.0001809999957913,1767571200,38625-USD
-128428.0,0.0001929999998537,0.0002189999941037,0.0002050000039162,0.0001900000061141,1767657600,38625-USD
-439879.0,0.0002050000039162,0.000503999995999,0.0003020000003743,0.0001959999935934,1767744000,38625-USD
-205758.0,0.0003020000003743,0.0003450000076554,0.0002220000023953,0.0002160000003641,1767830400,38625-USD
-178392.0,0.0002220000023953,0.0002899999963119,0.0002549999917391,0.0002149999927496,1767916800,38625-USD
-827574.0,0.0002549999917391,0.0009069999796338,0.0006399999838322,0.0002280000044265,1768003200,38625-USD
-379537.0,0.0006450000219047,0.0007459999760612,0.0003340000112075,0.0003000000142492,1768089600,38625-USD
-311004.0,0.0003340000112075,0.0004290000069886,0.0003060000017285,0.0002390000008745,1768176000,38625-USD
-185236.0,0.0003060000017285,0.0003359999973326,0.0003260000084992,0.0002640000020619,1768262400,38625-USD
-255192.0,0.0003260000084992,0.0004180000105407,0.0002809999859891,0.0002640000020619,1768348800,38625-USD
-165409.0,0.0002809999859891,0.0003140000044368,0.0002619999868329,0.0002540000132285,1768435200,38625-USD
-144184.0,0.0002619999868329,0.0002760000061243,0.0002490000042598,0.000239999993937,1768521600,38625-USD
-146162.0,0.0002490000042598,0.0002770000137388,0.0002540000132285,0.0002450000029057,1768608000,38625-USD
-157150.0,0.0002540000132285,0.000296000012895,0.0002410000015515,0.0002390000008745,1768694400,38625-USD
-181055.0,0.0002410000015515,0.0003209999995306,0.0002430000022286,0.0002280000044265,1768780800,38625-USD
-127422.0,0.0002430000022286,0.0002659999881871,0.0002419999946141,0.0002370000001974,1768867200,38625-USD
-127127.0,0.0002419999946141,0.0002419999946141,0.0002070000045932,0.0002030000032391,1768953600,38625-USD
-144123.0,0.0002070000045932,0.0002349999995203,0.0002160000003641,0.0002059999969787,1769040000,38625-USD
-151869.0,0.0002160000003641,0.0002160000003641,0.0001920000067912,0.0001820000034058,1769126400,38625-USD
-134963.0,0.0001920000067912,0.0001970000012079,0.0001900000061141,0.0001829999964684,1769212800,38625-USD
-124766.0,0.0001900000061141,0.0001970000012079,0.0001659999979892,0.0001639999973122,1769299200,38625-USD
-146062.0,0.0001659999979892,0.0001670000056037,0.0001409999968018,0.0001309999934164,1769385600,38625-USD
-129038.0,0.0001409999968018,0.0001610000035725,0.0001429999974789,0.0001160000028903,1769472000,38625-USD
-140265.0,0.0001429999974789,0.0002050000039162,0.0001639999973122,0.0001279999996768,1769558400,38625-USD
-102640.0,0.0001639999973122,0.0001659999979892,0.0001510000001871,0.0001420000044163,1769644800,38625-USD
-114175.0,0.0001510000001871,0.0001510000001871,0.0001409999968018,0.000134000001708,1769731200,38625-USD
-102913.0,0.0001409999968018,0.0001420000044163,0.000120999997307,0.0001180000035674,1769817600,38625-USD
-100860.0,0.000120999997307,0.0001250000059371,0.0001170000032288,0.0001110000011976,1769904000,38625-USD
-98680.0,0.0001170000032288,0.0001270000066142,0.0001219999976456,0.0001100000008591,1769990400,38625-USD
-97092.0,0.0001219999976456,0.0001239999983226,0.0001120000015362,0.0001090000005206,1770076800,38625-USD
-86532.0,0.0001120000015362,0.0001150000025518,0.0001009999978123,9.899999713525176e-05,1770163200,38625-USD
-82170.0,0.0001009999978123,0.0001090000005206,9.100000170292331e-05,8.900000102585182e-05,1770249600,38625-USD
-84409.0,9.100000170292331e-05,0.0001090000005206,9.899999713525176e-05,8.600000001024455e-05,1770336000,38625-USD
-84141.0,9.899999713525176e-05,0.0001019999981508,9.500000305706636e-05,9.300000237999484e-05,1770422400,38625-USD
-108855.0,9.500000305706636e-05,9.699999645818024e-05,9.40000027185306e-05,9.300000237999484e-05,1770508800,38625-USD
-126209.0,9.40000027185306e-05,9.500000305706636e-05,8.299999899463728e-05,7.79999973019585e-05,1770595200,38625-USD
-126019.0,8.299999899463728e-05,8.299999899463728e-05,7.599999662488699e-05,7.500000356230885e-05,1770681600,38625-USD
-125497.0,7.599999662488699e-05,7.999999797903001e-05,7.599999662488699e-05,7.500000356230885e-05,1770768000,38625-USD
-125050.0,7.599999662488699e-05,8.399999933317304e-05,7.79999973019585e-05,7.599999662488699e-05,1770854400,38625-USD
-126033.0,7.79999973019585e-05,8.199999865610152e-05,8.199999865610152e-05,7.599999662488699e-05,1770940800,38625-USD
-126952.0,8.199999865610152e-05,8.399999933317304e-05,8.399999933317304e-05,8.099999831756577e-05,1771027200,38625-USD
-124580.0,8.399999933317304e-05,8.600000001024455e-05,8.099999831756577e-05,8.099999831756577e-05,1771113600,38625-USD
-126892.0,8.099999831756577e-05,8.199999865610152e-05,8.199999865610152e-05,7.899999764049426e-05,1771200000,38625-USD
-127051.0,8.199999865610152e-05,8.299999899463728e-05,7.899999764049426e-05,7.899999764049426e-05,1771286400,38625-USD
-126495.0,7.899999764049426e-05,7.999999797903001e-05,7.79999973019585e-05,7.699999696342275e-05,1771372800,38625-USD
-125275.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.500000356230885e-05,1771459200,38625-USD
-126036.0,7.699999696342275e-05,8.099999831756577e-05,8.099999831756577e-05,7.699999696342275e-05,1771545600,38625-USD
-135210.0,8.099999831756577e-05,8.499999967170879e-05,8.499999967170879e-05,7.79999973019585e-05,1771632000,38625-USD
-126327.0,8.499999967170879e-05,8.70000003487803e-05,8.399999933317304e-05,8.399999933317304e-05,1771718400,38625-USD
-126688.0,8.399999933317304e-05,8.499999967170879e-05,7.599999662488699e-05,7.500000356230885e-05,1771804800,38625-USD
-128163.0,7.599999662488699e-05,8.099999831756577e-05,7.899999764049426e-05,7.300000288523734e-05,1771891200,38625-USD
-127312.0,7.899999764049426e-05,8.399999933317304e-05,8.199999865610152e-05,7.699999696342275e-05,1771977600,38625-USD
-127798.0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,7.899999764049426e-05,1772064000,38625-USD
-124645.0,8.199999865610152e-05,8.299999899463728e-05,8.099999831756577e-05,7.999999797903001e-05,1772150400,38625-USD
-447413.0,8.059656829573214e-05,0.000270893680863,0.000108540043584,8.039831300266087e-05,1772318460,38625-USD
-46781108.0,0.0293049998581409,0.0858030021190643,0.074144996702671,0.0224539991468191,1760140800,38679-USD
-25752699.0,0.0737340003252029,0.0764349997043609,0.0510150007903575,0.0407040007412433,1760227200,38679-USD
-47902281.0,0.050840001553297,0.0556900016963481,0.0358450002968311,0.0347919985651969,1760313600,38679-USD
-32948890.0,0.0359609983861446,0.0422439984977245,0.0382359996438026,0.0245980005711317,1760400000,38679-USD
-15822590.0,0.0382400006055831,0.0389249995350837,0.0280360002070665,0.0241369996219873,1760486400,38679-USD
-30326534.0,0.0280360002070665,0.0481959991157054,0.0373100005090236,0.0259210001677274,1760572800,38679-USD
-20966216.0,0.0372730009257793,0.0493110008537769,0.0423859991133213,0.0332660004496574,1760659200,38679-USD
-16358947.0,0.0424269996583461,0.055757001042366,0.0439010001718997,0.0406539998948574,1760745600,38679-USD
-11535797.0,0.0439079999923706,0.045253001153469,0.0381599999964237,0.0361149981617927,1760832000,38679-USD
-39496835.0,0.037967000156641,0.0662610009312629,0.05519799888134,0.0373109988868236,1760918400,38679-USD
-20231139.0,0.0549549981951713,0.0620380006730556,0.0561419986188411,0.0493899993598461,1761004800,38679-USD
-17407323.0,0.0561310015618801,0.0585110001266002,0.0426359996199607,0.0369260013103485,1761091200,38679-USD
-18667520.0,0.0424860008060932,0.0449200011789798,0.0405380018055439,0.0306650009006261,1761177600,38679-USD
-11776810.0,0.0405369997024536,0.0411939993500709,0.0296650007367134,0.0278239995241165,1761264000,38679-USD
-21735821.0,0.0296800006181001,0.0431899987161159,0.0391779989004135,0.025840999558568,1761350400,38679-USD
-9151697.0,0.0391310006380081,0.0429870001971721,0.0355020016431808,0.033220998942852,1761436800,38679-USD
-8889996.0,0.0354599989950656,0.0407579988241195,0.0316179990768432,0.030171999707818,1761523200,38679-USD
-6465465.0,0.0314479991793632,0.0344020016491413,0.0310609992593526,0.0297049991786479,1761609600,38679-USD
-7418494.0,0.0311520006507635,0.0331609994173049,0.0291559994220733,0.0272889994084835,1761696000,38679-USD
-13000581.0,0.029059000313282,0.0316529981791973,0.0215629991143941,0.0186330005526542,1761782400,38679-USD
-8219768.0,0.0215719994157552,0.0246789995580911,0.0209330003708601,0.0176040008664131,1761868800,38679-USD
-13824935.0,0.0209330003708601,0.0305160004645586,0.0291210003197193,0.0207170005887746,1761955200,38679-USD
-8859472.0,0.029144000262022,0.0299210008233785,0.0251010004431009,0.0228369999676942,1762041600,38679-USD
-15229311.0,0.0251049995422363,0.0252689998596906,0.0154290003702044,0.0146019998937845,1762128000,38679-USD
-13826541.0,0.015443000011146,0.0193199999630451,0.0165449995547533,0.0115820001810789,1762214400,38679-USD
-13480822.0,0.016534000635147,0.0268539991229772,0.0253740008920431,0.0145669998601078,1762300800,38679-USD
-7592642.0,0.0254609994590282,0.0254720002412796,0.0189839992672204,0.0169970002025365,1762387200,38679-USD
-5372754.0,0.0189900007098913,0.0231640003621578,0.0205610003322362,0.0157839991152286,1762473600,38679-USD
-3183858.0,0.0206300001591444,0.02084800042212,0.0184409990906715,0.0174889992922544,1762560000,38679-USD
-3199441.0,0.0184419993311166,0.022019999101758,0.0203620009124279,0.0178529992699623,1762646400,38679-USD
-4544768.0,0.0203629992902278,0.0241609998047351,0.0190060008317232,0.0178849995136261,1762732800,38679-USD
-3032757.0,0.0191029999405145,0.0193080008029937,0.0168769992887973,0.0163739994168281,1762819200,38679-USD
-2609505.0,0.0168769992887973,0.0183199997991323,0.0174109991639852,0.0164480004459619,1762905600,38679-USD
-20650375.0,0.0174400005489587,0.0306010004132986,0.0221950002014637,0.0173380002379417,1762992000,38679-USD
-16412636.0,0.0222100000828504,0.0309820007532835,0.0277069993317127,0.0200880002230405,1763078400,38679-USD
-15078395.0,0.0276340004056692,0.043538998812437,0.037016000598669,0.0274410005658864,1763164800,38679-USD
-8526901.0,0.0370130017399787,0.0391529984772205,0.0309670008718967,0.0272470004856586,1763251200,38679-USD
-9399270.0,0.0308669991791248,0.0337980017066001,0.022996999323368,0.0213789995759725,1763337600,38679-USD
-6849091.0,0.0229359995573759,0.0236600004136562,0.021688999608159,0.0185599997639656,1763424000,38679-USD
-5745523.0,0.0216809995472431,0.0225559994578361,0.0194869991391897,0.017255000770092,1763510400,38679-USD
-12570606.0,0.0194780007004737,0.0277190003544092,0.0208069998770952,0.0189800001680851,1763596800,38679-USD
-9830761.0,0.0208069998770952,0.0275209993124008,0.0270070005208253,0.0208020005375146,1763683200,38679-USD
-4991107.0,0.0269370004534721,0.0278120003640651,0.0229230001568794,0.0207170005887746,1763769600,38679-USD
-3627229.0,0.0229070000350475,0.0248620007187128,0.0227639991790056,0.0214959997683763,1763856000,38679-USD
-4197306.0,0.0227639991790056,0.0232670009136199,0.0216559991240501,0.0196219999343156,1763942400,38679-USD
-7142181.0,0.021663999184966,0.0269809998571872,0.0224140007048845,0.0203409995883703,1764028800,38679-USD
-4725116.0,0.022461999207735,0.0252529997378587,0.0249210000038146,0.0219310000538826,1764115200,38679-USD
-3607242.0,0.0249199997633695,0.0261119995266199,0.0240710005164146,0.0224300008267164,1764201600,38679-USD
-7009432.0,0.0240710005164146,0.0300430003553628,0.0287469998002052,0.0218310002237558,1764288000,38679-USD
-4878334.0,0.0286490004509687,0.0296330004930496,0.026342999190092,0.0251989997923374,1764374400,38679-USD
-4004844.0,0.0263999998569488,0.0298650003969669,0.0266319997608661,0.0255709998309612,1764460800,38679-USD
-6354485.0,0.0266490001231431,0.0267939995974302,0.0232689995318651,0.0210379995405673,1764547200,38679-USD
-4555970.0,0.0232490003108978,0.0272049997001886,0.0262749996036291,0.0221929997205734,1764633600,38679-USD
-5628714.0,0.0262749996036291,0.0269670002162456,0.0250710006803274,0.0227710008621215,1764720000,38679-USD
-4077884.0,0.0250739995390176,0.0251269992440938,0.0230979993939399,0.0219599995762109,1764806400,38679-USD
-4003113.0,0.0231209993362426,0.02458400093019,0.0226969998329877,0.0212730001658201,1764892800,38679-USD
-3832066.0,0.0226600002497434,0.0232549998909235,0.0214639995247125,0.0211050007492303,1764979200,38679-USD
-4151246.0,0.0214150007814168,0.0237760003656148,0.0226860009133815,0.021136999130249,1765065600,38679-USD
-3746509.0,0.0227470006793737,0.024949999526143,0.0241010002791881,0.0225050002336502,1765152000,38679-USD
-3802992.0,0.0240880008786916,0.0263459999114274,0.0245099999010562,0.0225159991532564,1765238400,38679-USD
-3698256.0,0.0245009995996952,0.0260680001229047,0.0244689993560314,0.0232679992914199,1765324800,38679-USD
-7047570.0,0.0244679991155862,0.032855998724699,0.029653999954462,0.0236140005290508,1765411200,38679-USD
-4796805.0,0.0295669995248317,0.0332360006868839,0.029951000586152,0.0272369999438524,1765497600,38679-USD
-3302539.0,0.029951000586152,0.0317689999938011,0.0295509994029998,0.0284209996461868,1765584000,38679-USD
-3368603.0,0.0295589994639158,0.030231000855565,0.0268639996647834,0.0263439994305372,1765670400,38679-USD
-4725449.0,0.0268639996647834,0.0316359996795654,0.0275040008127689,0.026537999510765,1765756800,38679-USD
-3237585.0,0.0275040008127689,0.0290239993482828,0.0282170008867979,0.0265679992735385,1765843200,38679-USD
-7861023.0,0.0282160006463527,0.0361590012907981,0.0325319990515708,0.0275340005755424,1765929600,38679-USD
-5043570.0,0.0325339995324611,0.0363989993929863,0.031819000840187,0.0305850002914667,1766016000,38679-USD
-3475802.0,0.031819000840187,0.0335449986159801,0.0332639999687671,0.0300799999386072,1766102400,38679-USD
-4115786.0,0.0332630015909671,0.0372430011630058,0.0360790006816387,0.0331120006740093,1766188800,38679-USD
-4377257.0,0.0361009985208511,0.0384490005671978,0.0373039990663528,0.0346960015594959,1766275200,38679-USD
-3832008.0,0.0373289994895458,0.0373630002140998,0.0334950014948844,0.0323969982564449,1766361600,38679-USD
-3728500.0,0.0334950014948844,0.0351510010659694,0.0323319993913173,0.0318059995770454,1766448000,38679-USD
-3159265.0,0.0323330014944076,0.0339739993214607,0.0323849990963935,0.0306170005351305,1766534400,38679-USD
-3209377.0,0.0324230007827281,0.0335040017962455,0.032209999859333,0.0308909993618726,1766620800,38679-USD
-3173280.0,0.032209999859333,0.0337750017642974,0.0310169998556375,0.0299740005284547,1766707200,38679-USD
-2849281.0,0.030936999246478,0.0315760001540184,0.0308200009167194,0.0298790000379085,1766793600,38679-USD
-2737900.0,0.0308190006762743,0.0309229996055364,0.0288789998739957,0.0284090004861354,1766880000,38679-USD
-3310347.0,0.0288789998739957,0.0305499993264675,0.0275159999728202,0.0270520001649856,1766966400,38679-USD
-2827509.0,0.0275159999728202,0.0278750006109476,0.0269649997353553,0.0263289995491504,1767052800,38679-USD
-3415835.0,0.0269649997353553,0.0303010009229183,0.0289580002427101,0.0267430003732442,1767139200,38679-USD
-2645897.0,0.0289590004831552,0.0290140006691217,0.0279029998928308,0.0269159991294145,1767225600,38679-USD
-3527402.0,0.0279029998928308,0.0333339981734752,0.0318359993398189,0.0278629995882511,1767312000,38679-USD
-6317153.0,0.0318359993398189,0.0408190004527568,0.0369459986686706,0.0317919999361038,1767398400,38679-USD
-5999482.0,0.0369470007717609,0.0447020009160041,0.0417100004851818,0.0369470007717609,1767484800,38679-USD
-8100771.0,0.0417100004851818,0.049770001322031,0.0418189987540245,0.0412160009145736,1767571200,38679-USD
-5665445.0,0.0418189987540245,0.0447379983961582,0.0403640009462833,0.0386550016701221,1767657600,38679-USD
-22700544.0,0.040362998843193,0.0495860017836093,0.0363989993929863,0.0331219993531703,1767744000,38679-USD
-8517392.0,0.036371000111103,0.0384839996695518,0.0366570018231868,0.0307429991662502,1767830400,38679-USD
-6972819.0,0.0366580002009868,0.0407380014657974,0.0355609990656375,0.0350680015981197,1767916800,38679-USD
-12055840.0,0.0354089997708797,0.0398470014333725,0.0361430011689662,0.031954001635313,1768003200,38679-USD
-12837061.0,0.0360409989953041,0.0482180006802082,0.0374840013682842,0.0342670008540153,1768089600,38679-USD
-5528793.0,0.0375729985535144,0.0407739989459514,0.0359230004251003,0.0349519997835159,1768176000,38679-USD
-6390885.0,0.0359230004251003,0.0439769998192787,0.03982799872756,0.0357440002262592,1768262400,38679-USD
-10726389.0,0.03982799872756,0.047919001430273,0.0429360009729862,0.0390760004520416,1768348800,38679-USD
-5046617.0,0.0427919998764991,0.0429360009729862,0.0403370000422,0.0387150011956691,1768435200,38679-USD
-5395661.0,0.0403370000422,0.0464029982686042,0.0429509989917278,0.0399480015039444,1768521600,38679-USD
-3378349.0,0.0429509989917278,0.0440009981393814,0.0415950007736682,0.0406260006129741,1768608000,38679-USD
-3278847.0,0.0415950007736682,0.0422159992158412,0.0409060008823871,0.0400450006127357,1768694400,38679-USD
-4910167.0,0.0407640002667903,0.0408420003950595,0.0376919992268085,0.036285001784563,1768780800,38679-USD
-5540160.0,0.0376919992268085,0.0385890007019043,0.0350570008158683,0.0324140004813671,1768867200,38679-USD
-9870639.0,0.0350570008158683,0.0382440015673637,0.0361329987645149,0.0329170003533363,1768953600,38679-USD
-4574664.0,0.0361340008676052,0.0394469983875751,0.036456000059843,0.0353289991617202,1769040000,38679-USD
-3923400.0,0.036456000059843,0.037516999989748,0.0361559987068176,0.0351109988987445,1769126400,38679-USD
-7873512.0,0.0361570008099079,0.0443460009992122,0.0427090004086494,0.0356810018420219,1769212800,38679-USD
-6488021.0,0.0427090004086494,0.0461519993841648,0.0384050011634826,0.0349790006875991,1769299200,38679-USD
-3255318.0,0.0384050011634826,0.0385450012981891,0.0375219993293285,0.0358209982514381,1769385600,38679-USD
-3333589.0,0.0375219993293285,0.0379329994320869,0.0366550013422966,0.0357749983668327,1769472000,38679-USD
-3291089.0,0.0365750007331371,0.038417998701334,0.0360080003738403,0.0356680005788803,1769558400,38679-USD
-5858192.0,0.0360089987516403,0.0365259982645511,0.0324530005455017,0.0300130005925893,1769644800,38679-USD
-7040788.0,0.0324359983205795,0.0331740006804466,0.0289619993418455,0.025560999289155,1769731200,38679-USD
-6118615.0,0.0289600007236003,0.0322769992053508,0.0285679996013641,0.024992000311613,1769817600,38679-USD
-3899228.0,0.0285000000149011,0.0290830004960298,0.0256719999015331,0.0246719997376203,1769904000,38679-USD
-3477537.0,0.0256609991192817,0.0271450001746416,0.0249530002474784,0.0223450008779764,1769990400,38679-USD
-3159595.0,0.0249530002474784,0.0263170003890991,0.0212689992040395,0.0200350005179643,1770076800,38679-USD
-3521718.0,0.0212670005857944,0.0229020006954669,0.0198619998991489,0.0189079996198415,1770163200,38679-USD
-5471665.0,0.0197540000081062,0.0212239995598793,0.0144920004531741,0.0141409998759627,1770249600,38679-USD
-4778872.0,0.0144819999113678,0.0185359995812177,0.0170130003243684,0.0125749995931983,1770336000,38679-USD
-2417647.0,0.0170120000839233,0.0188999995589256,0.0161879993975162,0.0152650000527501,1770422400,38679-USD
-3015325.0,0.0161879993975162,0.0214350000023841,0.0198819991201162,0.015081999823451,1770508800,38679-USD
-2134217.0,0.0198810007423162,0.020533999428153,0.0180220007896423,0.0164589993655681,1770595200,38679-USD
-1501726.0,0.0180210005491971,0.019158000126481,0.016992999240756,0.0164880007505416,1770681600,38679-USD
-1859853.0,0.016992999240756,0.0175500009208917,0.0164240002632141,0.015939999371767,1770768000,38679-USD
-2792132.0,0.01643200032413,0.0204729996621608,0.0194279998540878,0.01643200032413,1770854400,38679-USD
-3068341.0,0.0194279998540878,0.0240850001573562,0.021119000390172,0.018198000267148,1770940800,38679-USD
-2095695.0,0.0210790000855922,0.0258109997957944,0.0241930000483989,0.0204850006848573,1771027200,38679-USD
-1361877.0,0.0241940002888441,0.025152999907732,0.0222469996660947,0.0216990001499652,1771113600,38679-USD
-1590993.0,0.0222469996660947,0.0229589994996786,0.0191350001841783,0.0182399991899728,1771200000,38679-USD
-942516.0,0.0191350001841783,0.0201319996267557,0.0195780005306005,0.0181179996579885,1771286400,38679-USD
-942335.0,0.0195840001106262,0.0213859993964433,0.0195330008864402,0.0187129992991685,1771372800,38679-USD
-1386938.0,0.0195330008864402,0.0203600004315376,0.0175880007445812,0.0168660003691911,1771459200,38679-USD
-950148.0,0.0175880007445812,0.0181210003793239,0.0179719999432563,0.0166049990803003,1771545600,38679-USD
-766018.0,0.0179719999432563,0.0185020007193088,0.0175620000809431,0.0172600001096725,1771632000,38679-USD
-1662419.0,0.0175620000809431,0.0176209993660449,0.0147670004516839,0.0144389998167753,1771718400,38679-USD
-3116644.0,0.0147690000012516,0.0147700002416968,0.0120789995416998,0.0109679996967315,1771804800,38679-USD
-1272823.0,0.0120649999007582,0.0134190004318952,0.0124869998544454,0.0115820001810789,1771891200,38679-USD
-1214385.0,0.0124869998544454,0.0144720003008842,0.0133300004526972,0.0123800002038478,1771977600,38679-USD
-949828.0,0.0133300004526972,0.0141749996691942,0.013663999736309,0.0127710001543164,1772064000,38679-USD
-1305597.0,0.013663999736309,0.0148210003972053,0.0126289995387196,0.0121830003336071,1772150400,38679-USD
-2100909.0,0.0126286773011088,0.0127208856865763,0.0117819942533969,0.0100353863090276,1772318280,38679-USD
-1370849.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1742515200,32-USD
-1412226.0,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,1742601600,32-USD
-1343378.0,4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,1742688000,32-USD
-1271012.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1742774400,32-USD
-1412438.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1742860800,32-USD
-1538415.0,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,1742947200,32-USD
-1664065.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1743033600,32-USD
-1458275.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1743120000,32-USD
-1498567.0,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,1743206400,32-USD
-1363170.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,1743292800,32-USD
-1275301.0,4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,1743379200,32-USD
-1448203.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1743465600,32-USD
-1463702.0,4.600000102072954e-05,4.600000102072954e-05,3.9999998989515007e-05,3.9999998989515007e-05,1743552000,32-USD
-1374675.0,3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,1743638400,32-USD
-1220216.0,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1743724800,32-USD
-1366230.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1743811200,32-USD
-1344882.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1743897600,32-USD
-1504260.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1743984000,32-USD
-1415844.0,3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,1744070400,32-USD
-1416054.0,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,1744156800,32-USD
-1333786.0,2.9000000722589903e-05,2.9000000722589903e-05,1.8999999156221747e-05,1.8999999156221747e-05,1744243200,32-USD
-1257056.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1744329600,32-USD
-1403067.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1744416000,32-USD
-1442765.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1744502400,32-USD
-1487237.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1744588800,32-USD
-1561335.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1744675200,32-USD
-1591290.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1744761600,32-USD
-1640171.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1744848000,32-USD
-1582382.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1744934400,32-USD
-1458427.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1745020800,32-USD
-1550131.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1745107200,32-USD
-1437534.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1745193600,32-USD
-1565084.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745280000,32-USD
-1440149.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745366400,32-USD
-1370002.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745452800,32-USD
-1528332.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745539200,32-USD
-1665075.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745625600,32-USD
-1802179.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745712000,32-USD
-1629507.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1745798400,32-USD
-1710707.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1745884800,32-USD
-1574887.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745971200,32-USD
-1636794.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746057600,32-USD
-1729390.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746144000,32-USD
-1570876.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746230400,32-USD
-1377226.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746316800,32-USD
-1529397.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746403200,32-USD
-1666758.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746489600,32-USD
-1836369.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746576000,32-USD
-1923148.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746662400,32-USD
-1777204.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746748800,32-USD
-1756786.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746835200,32-USD
-1559509.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746921600,32-USD
-1675267.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747008000,32-USD
-1815485.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747094400,32-USD
-1836977.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747180800,32-USD
-1918459.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747267200,32-USD
-1988201.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747353600,32-USD
-1997441.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1747440000,32-USD
-1997592.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747526400,32-USD
-1822722.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747612800,32-USD
-1946688.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747699200,32-USD
-1815565.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747785600,32-USD
-1865325.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747872000,32-USD
-1645997.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747958400,32-USD
-1576268.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748044800,32-USD
-1757252.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748131200,32-USD
-1943711.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1748217600,32-USD
-2075622.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1748304000,32-USD
-1871879.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1748390400,32-USD
-1936350.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1748476800,32-USD
-1742899.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1748563200,32-USD
-1636442.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1748649600,32-USD
-1785708.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1748736000,32-USD
-1872477.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1748822400,32-USD
-1991849.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1748908800,32-USD
-1793199.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1748995200,32-USD
-1937290.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1749081600,32-USD
-2091116.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1749168000,32-USD
-2331010.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1749254400,32-USD
-2295188.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1749340800,32-USD
-2198323.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1749427200,32-USD
-2142724.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,1749513600,32-USD
-1895322.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1749600000,32-USD
-1985030.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1749686400,32-USD
-2129766.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1749772800,32-USD
-2173593.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1749859200,32-USD
-2267927.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1749945600,32-USD
-2373944.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750032000,32-USD
-2334714.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750118400,32-USD
-2289141.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750204800,32-USD
-2068200.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750291200,32-USD
-2183789.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750377600,32-USD
-1936202.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750464000,32-USD
-1961243.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750550400,32-USD
-1886135.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750636800,32-USD
-1810278.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750723200,32-USD
-1975969.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1750809600,32-USD
-2201361.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750896000,32-USD
-2359554.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750982400,32-USD
-2157551.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1751068800,32-USD
-2317298.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1751155200,32-USD
-2075121.0,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,1751241600,32-USD
-2074045.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751328000,32-USD
-2243636.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751414400,32-USD
-2087936.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751500800,32-USD
-1837284.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751587200,32-USD
-2068672.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751673600,32-USD
-2163016.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751760000,32-USD
-2395484.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751846400,32-USD
-2355001.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751932800,32-USD
-2217263.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1752019200,32-USD
-2273855.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1752105600,32-USD
-2042447.0,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,1752192000,32-USD
-2219102.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752278400,32-USD
-2421367.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752364800,32-USD
-2461400.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752451200,32-USD
-2518480.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752537600,32-USD
-2652061.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752624000,32-USD
-2703248.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752710400,32-USD
-2601793.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752796800,32-USD
-2361348.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752883200,32-USD
-2459132.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752969600,32-USD
-2212153.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1753056000,32-USD
-2355590.0,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,1753142400,32-USD
-2146139.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753228800,32-USD
-1999678.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753315200,32-USD
-2174178.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753401600,32-USD
-2444716.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753488000,32-USD
-2668161.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753574400,32-USD
-2357732.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753660800,32-USD
-2500353.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753747200,32-USD
-2288621.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753833600,32-USD
-2094765.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753920000,32-USD
-2201378.0,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,1754006400,32-USD
-2330910.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754092800,32-USD
-2178735.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754179200,32-USD
-1981965.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754265600,32-USD
-2145781.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754352000,32-USD
-2272963.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754438400,32-USD
-2590744.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754524800,32-USD
-2494496.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754611200,32-USD
-2305185.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754697600,32-USD
-2356462.0,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1754784000,32-USD
-2049883.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754870400,32-USD
-2252753.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754956800,32-USD
-2501013.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755043200,32-USD
-2440519.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755129600,32-USD
-2514057.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755216000,32-USD
-2594325.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755302400,32-USD
-2659768.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755388800,32-USD
-2528928.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1755475200,32-USD
-2266096.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755561600,32-USD
-2402603.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755648000,32-USD
-2141057.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755734400,32-USD
-2310559.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755820800,32-USD
-2076696.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755907200,32-USD
-1933666.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755993600,32-USD
-2066502.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1756080000,32-USD
-2309187.0,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1756166400,32-USD
-2446710.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756252800,32-USD
-2245177.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756339200,32-USD
-2270489.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756425600,32-USD
-2093820.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756512000,32-USD
-1977368.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756598400,32-USD
-2142467.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756684800,32-USD
-2283900.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756771200,32-USD
-2106949.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756857600,32-USD
-1882477.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756944000,32-USD
-2078218.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757030400,32-USD
-1899141.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757116800,32-USD
-2112298.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757203200,32-USD
-2086917.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757289600,32-USD
-0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757376000,32-USD
-2437598.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757462400,32-USD
-2184673.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757548800,32-USD
-2379514.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757635200,32-USD
-2574109.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1757721600,32-USD
-2575099.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1757808000,32-USD
-2719202.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1757894400,32-USD
-2816330.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1757980800,32-USD
-2883801.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758067200,32-USD
-2825786.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758153600,32-USD
-2547204.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758240000,32-USD
-2685692.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758326400,32-USD
-2388913.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758412800,32-USD
-2407613.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758499200,32-USD
-2207922.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758585600,32-USD
-2121920.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758672000,32-USD
-2220400.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758758400,32-USD
-2435452.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758844800,32-USD
-2630322.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758931200,32-USD
-2465530.0,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1759017600,32-USD
-2636704.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759104000,32-USD
-2417746.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759190400,32-USD
-2515979.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759276800,32-USD
-2709638.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759363200,32-USD
-2536519.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759449600,32-USD
-2283748.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759536000,32-USD
-2573564.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759622400,32-USD
-2723103.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759708800,32-USD
-2950279.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759795200,32-USD
-2913168.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759881600,32-USD
-2677922.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759968000,32-USD
-2423032.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1760054400,32-USD
-2128604.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1760140800,32-USD
-2395619.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1760227200,32-USD
-2554788.0,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1760313600,32-USD
-2562376.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760400000,32-USD
-2599475.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760486400,32-USD
-2625127.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760572800,32-USD
-2643825.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760659200,32-USD
-2551621.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760745600,32-USD
-2368900.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760832000,32-USD
-2573926.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760918400,32-USD
-2261365.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761004800,32-USD
-2302798.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761091200,32-USD
-2170655.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761177600,32-USD
-2065573.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761264000,32-USD
-2268943.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761350400,32-USD
-2555146.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761436800,32-USD
-2740157.0,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761523200,32-USD
-2471215.0,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1761609600,32-USD
-2556801.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1761696000,32-USD
-2251119.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1761782400,32-USD
-2147359.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1761868800,32-USD
-2365824.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1761955200,32-USD
-2472186.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762041600,32-USD
-2207429.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762128000,32-USD
-1882463.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762214400,32-USD
-2118093.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762300800,32-USD
-2201069.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762387200,32-USD
-2495117.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762473600,32-USD
-2398510.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762560000,32-USD
-2298255.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762646400,32-USD
-2264972.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762732800,32-USD
-1972042.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1762819200,32-USD
-2094933.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1762905600,32-USD
-2236022.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1762992000,32-USD
-2347061.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763078400,32-USD
-764709.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763164800,32-USD
-1191989.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763251200,32-USD
-1889622.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763337600,32-USD
-1948631.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1763424000,32-USD
-1555015.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763510400,32-USD
-1818602.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763596800,32-USD
-1607744.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763683200,32-USD
-367725.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763769600,32-USD
-521208.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1763856000,32-USD
-770272.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1763942400,32-USD
-583281.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1764028800,32-USD
-576723.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1764115200,32-USD
-471503.0,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1764201600,32-USD
-562851.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1764288000,32-USD
-271245.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1764374400,32-USD
-269232.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,1764460800,32-USD
-975785.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1764547200,32-USD
-762561.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1764633600,32-USD
-770312.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1764720000,32-USD
-637485.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,1764806400,32-USD
-618014.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764892800,32-USD
-239341.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764979200,32-USD
-433405.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765065600,32-USD
-535420.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765152000,32-USD
-740004.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,1765238400,32-USD
-682497.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765324800,32-USD
-683124.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765411200,32-USD
-554599.0,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,1765497600,32-USD
-194805.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765584000,32-USD
-310497.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765670400,32-USD
-622068.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,1765756800,32-USD
-532641.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1765843200,32-USD
-609828.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1765929600,32-USD
-724957.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1766016000,32-USD
-640516.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,1766102400,32-USD
-142073.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1766188800,32-USD
-228514.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1766275200,32-USD
-461426.0,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,1766361600,32-USD
-470196.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766448000,32-USD
-281237.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766534400,32-USD
-220160.0,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,1766620800,32-USD
-490406.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1766707200,32-USD
-138261.0,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,1766793600,32-USD
-170936.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1766880000,32-USD
-631195.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1766966400,32-USD
-390443.0,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,1767052800,32-USD
-333250.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1767139200,32-USD
-184023.0,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,1767225600,32-USD
-540068.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1767312000,32-USD
-203650.0,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,1767398400,32-USD
-294848.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1767484800,32-USD
-614374.0,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,1767571200,32-USD
-578249.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1767657600,32-USD
-464924.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1767744000,32-USD
-486680.0,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,1767830400,32-USD
-432976.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1767916800,32-USD
-118115.0,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,1768003200,32-USD
-184585.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1768089600,32-USD
-484300.0,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,1768176000,32-USD
-669603.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1768262400,32-USD
-779792.0,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,1768348800,32-USD
-614611.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1768435200,32-USD
-351708.0,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,1768521600,32-USD
-161896.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1768608000,32-USD
-197380.0,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,1768694400,32-USD
-519038.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1768780800,32-USD
-670170.0,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,1768867200,32-USD
-684507.0,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,1768953600,32-USD
-382326.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1769040000,32-USD
-443901.0,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,1769126400,32-USD
-143096.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1769212800,32-USD
-428319.0,4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,1769299200,32-USD
-547649.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1769385600,32-USD
-468859.0,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,1769472000,32-USD
-431560.0,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,1769558400,32-USD
-734631.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1769644800,32-USD
-903561.0,4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,1769731200,32-USD
-1042445.0,4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,1769817600,32-USD
-767978.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1769904000,32-USD
-1099369.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1769990400,32-USD
-1009501.0,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,1770076800,32-USD
-971603.0,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,1770163200,32-USD
-1916140.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1770249600,32-USD
-1803466.0,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,1770336000,32-USD
-959315.0,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,1770422400,32-USD
-445950.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1770508800,32-USD
-611306.0,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,1770595200,32-USD
-497815.0,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,1770681600,32-USD
-588454.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1770768000,32-USD
-498304.0,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,1770854400,32-USD
-457144.0,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,5.400000009103678e-05,1770940800,32-USD
-316193.0,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,1771027200,32-USD
-532048.0,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,1771113600,32-USD
-327899.0,5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,1771200000,32-USD
-350435.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1771286400,32-USD
-343312.0,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,1771372800,32-USD
-308846.0,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,1771459200,32-USD
-527374.0,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,1771545600,32-USD
-179562.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1771632000,32-USD
-166949.0,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,1771718400,32-USD
-641780.0,6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,6.0999998822808266e-05,1771804800,32-USD
-444034.0,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,1771891200,32-USD
-689450.0,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,1771977600,32-USD
-463405.0,6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,1772064000,32-USD
-452436.0,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,1772150400,32-USD
-461874.0,6.566915544681251e-05,6.658987695118412e-05,6.644894165219739e-05,6.566915544681251e-05,1772318460,32-USD
-13422.0,1.0144070386886597,1.0144590139389038,1.009058952331543,1.0087590217590332,1627603200,3CRV-USD
-90302.0,1.009058952331543,1.024042010307312,1.0228869915008545,1.0087419748306274,1627689600,3CRV-USD
-13434.0,1.0229239463806152,1.0229719877243042,1.017045974731445,1.0167759656906128,1627776000,3CRV-USD
-11099.0,1.0169819593429563,1.0174130201339722,1.0156749486923218,1.0152230262756348,1627862400,3CRV-USD
-6529.0,1.0156500339508057,1.015982985496521,1.0125880241394043,1.0124839544296265,1627948800,3CRV-USD
-4594.0,1.0125550031661987,1.0129029750823977,1.0121519565582275,1.0116959810256958,1628035200,3CRV-USD
-18103.0,1.0121769905090332,1.0198420286178589,1.0197269916534424,1.0120019912719729,1628121600,3CRV-USD
-3810.0,1.0196880102157593,1.0197949409484863,1.0180740356445312,1.0180519819259644,1628208000,3CRV-USD
-0.0,1.0180920362472534,1.0184379816055298,1.0181119441986084,1.0177229642868042,1628294400,3CRV-USD
-0.0,1.0181390047073364,1.0182509422302246,1.017933011054993,1.0173890590667725,1628380800,3CRV-USD
-0.0,1.0178669691085815,1.0183550119400024,1.0181219577789309,1.01773202419281,1628467200,3CRV-USD
-0.0,1.0181150436401367,1.0187749862670898,1.0182839632034302,1.0177539587020874,1628553600,3CRV-USD
-0.0,1.0182210206985474,1.0187640190124512,1.018231987953186,1.0176650285720823,1628640000,3CRV-USD
-0.0,1.0182069540023804,1.0188859701156616,1.0183409452438354,1.0177110433578491,1628726400,3CRV-USD
-0.0,1.018378973007202,1.0188339948654177,1.0178370475769043,1.0177760124206543,1628812800,3CRV-USD
-0.0,1.0177899599075315,1.0185190439224243,1.018211007118225,1.017704963684082,1628899200,3CRV-USD
-0.0,1.0182379484176636,1.0191919803619385,1.0180890560150146,1.0177229642868042,1628985600,3CRV-USD
-0.0,1.0181310176849363,1.0185519456863403,1.0183839797973633,1.0174859762191772,1629072000,3CRV-USD
-0.0,1.0183889865875244,1.0187170505523682,1.0185890197753906,1.0180410146713257,1629158400,3CRV-USD
-0.0,1.0186200141906738,1.0188219547271729,1.018509030342102,1.018100023269653,1629244800,3CRV-USD
-0.0,1.0185270309448242,1.0189510583877563,1.0179309844970703,1.0176589488983154,1629331200,3CRV-USD
-0.0,1.0179280042648315,1.0188599824905396,1.0186940431594849,1.0177340507507324,1629417600,3CRV-USD
-0.0,1.0186020135879517,1.0188050270080566,1.018211007118225,1.0176260471343994,1629504000,3CRV-USD
-14050.0,1.0181490182876587,1.0220160484313965,1.0219850540161133,0.0,1629590400,3CRV-USD
-0.0,1.0219149589538574,1.022326946258545,1.0212839841842651,1.0204999446868896,1629676800,3CRV-USD
-0.0,1.0212700366973877,1.0224230289459229,1.0206819772720337,1.019590973854065,1629763200,3CRV-USD
-0.0,1.0208369493484497,1.022286057472229,1.0215760469436646,1.0198949575424194,1629849600,3CRV-USD
-8196.0,1.021407961845398,1.0248960256576538,1.0196540355682373,1.0195050239562988,1629936000,3CRV-USD
-0.0,1.0194909572601318,1.0210479497909546,1.0204110145568848,1.0190869569778442,1630022400,3CRV-USD
-0.0,1.0205880403518677,1.0210319757461548,1.0198420286178589,1.0191190242767334,1630108800,3CRV-USD
-0.0,1.019932985305786,1.0211329460144043,1.020295023918152,1.0184680223464966,1630195200,3CRV-USD
-0.0,1.020277976989746,1.0209319591522217,1.0199040174484253,1.018926978111267,1630281600,3CRV-USD
-0.0,1.0198709964752195,1.0210299491882324,1.0200270414352417,1.0192879438400269,1630368000,3CRV-USD
-0.0,1.0200270414352417,1.0214420557022097,1.0208009481430054,1.0194950103759766,1630454400,3CRV-USD
-0.0,1.0210150480270386,1.0210260152816772,1.019029974937439,1.0186959505081177,1630540800,3CRV-USD
-0.0,1.0189930200576782,1.0198990106582642,1.018929958343506,1.0184890031814575,1630627200,3CRV-USD
-0.0,1.0189369916915894,1.0197969675064087,1.0189989805221558,1.0186820030212402,1630713600,3CRV-USD
-0.0,1.019094944000244,1.0193220376968384,1.0189679861068726,1.0185790061950684,1630800000,3CRV-USD
-0.0,1.019036054611206,1.0196499824523926,1.0189199447631836,1.0184450149536133,1630886400,3CRV-USD
-0.0,1.0189130306243896,1.019871950149536,1.0190659761428833,1.0153529644012451,1630972800,3CRV-USD
-0.0,1.0191750526428225,1.0199309587478638,1.019163966178894,1.0181039571762085,1631059200,3CRV-USD
-0.0,1.019361972808838,1.021378993988037,1.0192159414291382,0.9967340230941772,1631145600,3CRV-USD
-0.0,1.019217014312744,1.0198169946670532,1.0187360048294067,1.017819046974182,1631232000,3CRV-USD
-0.0,1.0187309980392456,1.0196809768676758,1.019454002380371,1.0183570384979248,1631318400,3CRV-USD
-0.0,1.0195380449295044,1.0202109813690186,1.0189770460128784,1.018159031867981,1631404800,3CRV-USD
-0.0,1.018854022026062,1.0202879905700684,1.019078016281128,1.018100023269653,1631491200,3CRV-USD
-0.0,1.019093036651611,1.020354986190796,1.019389033317566,1.0188699960708618,1631577600,3CRV-USD
-0.0,1.0194289684295654,1.0200910568237305,1.0200190544128418,1.0189640522003174,1631664000,3CRV-USD
-0.0,1.0199079513549805,1.0201510190963743,1.0192610025405884,1.0184229612350464,1631750400,3CRV-USD
-0.0,1.0191580057144165,1.01965594291687,1.0186150074005127,1.0184420347213743,1631836800,3CRV-USD
-0.0,1.0186339616775513,1.0199600458145142,1.0182729959487915,1.0178229808807373,1631923200,3CRV-USD
-0.0,1.018275022506714,1.0206630229949951,1.0191529989242554,1.016893982887268,1632009600,3CRV-USD
-0.0,1.01911199092865,1.0195189714431765,1.0190509557724,1.018412947654724,1632096000,3CRV-USD
-0.0,1.0191290378570557,1.0197800397872925,1.0190600156784058,1.0182499885559082,1632182400,3CRV-USD
-0.0,1.0190000534057615,1.020117998123169,1.0193040370941162,1.0184979438781738,1632268800,3CRV-USD
-0.0,1.019284963607788,1.0203800201416016,1.0193489789962769,1.018841028213501,1632355200,3CRV-USD
-0.0,1.019461989402771,1.0201679468154907,1.0197869539260864,1.0174219608306885,1632441600,3CRV-USD
-0.0,1.0198099613189695,1.0206199884414673,1.019834041595459,1.0188030004501345,1632528000,3CRV-USD
-0.0,1.0197700262069702,1.0205899477005005,1.019685983657837,1.0189130306243896,1632614400,3CRV-USD
-0.0,1.0197139978408811,1.0204910039901731,1.0189369916915894,1.018241047859192,1632700800,3CRV-USD
-0.0,1.0189319849014282,1.0199480056762695,1.0187619924545288,1.0181219577789309,1632787200,3CRV-USD
-0.0,1.018602967262268,1.023026943206787,1.019597053527832,1.0179699659347534,1632873600,3CRV-USD
-0.0,1.0196059942245483,1.0199700593948364,1.0194909572601318,1.0180939435958862,1632960000,3CRV-USD
-0.0,1.0195319652557373,1.0200599431991575,1.019091010093689,1.0180439949035645,1633046400,3CRV-USD
-0.0,1.019044041633606,1.0200719833374023,1.019592046737671,1.0188820362091064,1633132800,3CRV-USD
-0.0,1.019672989845276,1.0199580192565918,1.0190500020980835,1.0186580419540403,1633219200,3CRV-USD
-0.0,1.0189690589904783,1.0202020406723022,1.0186400413513184,1.0182950496673584,1633305600,3CRV-USD
-0.0,1.018710017204285,1.020216941833496,1.0196540355682373,1.017930030822754,1633392000,3CRV-USD
-0.0,1.0196449756622314,1.0200090408325195,1.0194050073623655,1.0182169675827026,1633478400,3CRV-USD
-0.0,1.019466996192932,1.0201849937438965,1.019225001335144,1.0182149410247805,1633564800,3CRV-USD
-0.0,1.0191420316696167,1.0197199583053589,1.018908977508545,1.0183310508728027,1633651200,3CRV-USD
-0.0,1.0188469886779783,1.019677996635437,1.0193699598312378,1.0185619592666626,1633737600,3CRV-USD
-0.0,1.01951003074646,1.0199790000915527,1.0194660425186155,1.018239974975586,1633824000,3CRV-USD
-0.0,1.0193949937820437,1.0200929641723633,1.0192019939422607,1.018915057182312,1633910400,3CRV-USD
+volume,open,low,high,close,timestamp,ticker
+850939.0,7.000000186963007e-05,7.000000186963007e-05,0.0008769999840296,0.0005050000036135,1768608000,39426-USD
+769676.0,0.000506000011228,0.000506000011228,0.0011129999766126,0.000808999990113,1768694400,39426-USD
+361202.0,0.0007999999797903,0.0004910000134259,0.0010130000300705,0.0005649999948218,1768780800,39426-USD
+349767.0,0.0005649999948218,0.0004699999990407,0.0007859999896027,0.000594999990426,1768867200,39426-USD
+424547.0,0.0006070000235922,0.0006070000235922,0.0010280000278726,0.0008389999857172,1768953600,39426-USD
+1168865.0,0.0007510000141337,0.0007510000141337,0.0033660000190138,0.0021160000469535,1769040000,39426-USD
+609524.0,0.0021470000501722,0.0017310000257566,0.0033720000647008,0.0019219999667257,1769126400,39426-USD
+412925.0,0.0019729998894035,0.0019729998894035,0.0029700000304728,0.002422000048682,1769212800,39426-USD
+417502.0,0.0024149999953806,0.0024149999953806,0.0035389999393373,0.0030980000738054,1769299200,39426-USD
+717886.0,0.0031500000040978,0.002991999965161,0.0058090002276003,0.0055010002106428,1769385600,39426-USD
+1549982.0,0.0054700002074241,0.0042559998109936,0.0099769998341798,0.0078929997980594,1769472000,39426-USD
+567886.0,0.0079629998654127,0.0054950001649558,0.0089100003242492,0.0060120001435279,1769558400,39426-USD
+663699.0,0.005998000036925,0.0058720000088214,0.0097139999270439,0.0088200001046061,1769644800,39426-USD
+1326037.0,0.0087069999426603,0.0072849998250603,0.0133760003373026,0.0090340003371238,1769731200,39426-USD
+854636.0,0.0091500002890825,0.0051159998401999,0.0104489997029304,0.0058530000969767,1769817600,39426-USD
+387489.0,0.0058619999326765,0.00555199990049,0.0080099999904632,0.006446000188589,1769904000,39426-USD
+1011269.0,0.0064070001244544,0.0015849999617785,0.0070790001191198,0.0026330000255256,1769990400,39426-USD
+344893.0,0.0024429999757558,0.0023169999476522,0.0037819999270141,0.0026610000059008,1770076800,39426-USD
+285464.0,0.0026070000603795,0.002462999895215,0.0037040000315755,0.0027749999426305,1770163200,39426-USD
+194071.0,0.002767999889329,0.002684999955818,0.0036390000022947,0.0030680000782012,1770249600,39426-USD
+285298.0,0.0030310000292956,0.0030310000292956,0.0043990002013742,0.0038069998845458,1770336000,39426-USD
+313183.0,0.0037549999542534,0.0037549999542534,0.005717999767512,0.0048949997872114,1770422400,39426-USD
+375652.0,0.0048910002224147,0.0048659997992217,0.0077069997787475,0.0073500000871717,1770508800,39426-USD
+457883.0,0.0076310001313686,0.0065419999882578,0.0091949999332427,0.0072989999316632,1770595200,39426-USD
+503076.0,0.0074100000783801,0.0055220001377165,0.0083600003272295,0.0055840001441538,1770681600,39426-USD
+233190.0,0.0055430000647902,0.0054350001737475,0.0064090001396834,0.00563699984923,1770768000,39426-USD
+188314.0,0.0056239999830722,0.005379999987781,0.0067650000564754,0.0060069998726248,1770854400,39426-USD
+162409.0,0.0060069998726248,0.0049640000797808,0.0064679998904466,0.0050530000589787,1770940800,39426-USD
+354972.0,0.0050579998642206,0.0034229999873787,0.0064679998904466,0.0035250000655651,1771027200,39426-USD
+333852.0,0.0034159999340772,0.0024729999713599,0.0043819998390972,0.0027429999317973,1771113600,39426-USD
+153375.0,0.0026970000471919,0.0026970000471919,0.0037829999346286,0.0036069999914616,1771200000,39426-USD
+69534.0,0.0036400000099092,0.0036400000099092,0.0045360000804066,0.0039889998733997,1771286400,39426-USD
+91877.0,0.0039889998733997,0.0026209999341517,0.004066000226885,0.0032430000137537,1771372800,39426-USD
+110411.0,0.0032120000105351,0.0026519999373704,0.0035109999589622,0.0026569999754428,1771459200,39426-USD
+99018.0,0.0027399999089539,0.0026940000243484,0.003400000045076,0.0032810000702738,1771545600,39426-USD
+112170.0,0.0032780000474303,0.0032780000474303,0.0042369998991489,0.0035759999882429,1771632000,39426-USD
+219772.0,0.0035939998924732,0.0024389999452978,0.0040870001539587,0.0025390000082552,1771718400,39426-USD
+215835.0,0.0025390000082552,0.0016909999540075,0.0027560000307857,0.00171500002034,1771804800,39426-USD
+93698.0,0.0017419999931007,0.0015970000531524,0.0021299999207258,0.0019280000124126,1771891200,39426-USD
+63658.0,0.0019420000026002,0.0016880000475794,0.0021329999435693,0.0018449999624863,1771977600,39426-USD
+415511.0,0.0018459999701008,0.0004889999981969,0.0019450000254437,0.0009089999948628,1772064000,39426-USD
+105648.0,0.0009089999948628,0.0004630000039469,0.0009899999713525,0.0006169999833218,1772150400,39426-USD
+141530.0,0.0005939999828115,0.0001239999983226,0.0006339999963529,0.0002240000030724,1772236800,39426-USD
+40602.0,0.0002239224559161,0.0001219765617861,0.0002548074990045,0.0001481446961406,1772404860,39426-USD
+13422.0,1.0144070386886597,1.0087590217590332,1.0144590139389038,1.009058952331543,1627603200,3CRV-USD
+90302.0,1.009058952331543,1.0087419748306274,1.024042010307312,1.0228869915008545,1627689600,3CRV-USD
+13434.0,1.0229239463806152,1.0167759656906128,1.0229719877243042,1.017045974731445,1627776000,3CRV-USD
+11099.0,1.0169819593429563,1.0152230262756348,1.0174130201339722,1.0156749486923218,1627862400,3CRV-USD
+6529.0,1.0156500339508057,1.0124839544296265,1.015982985496521,1.0125880241394043,1627948800,3CRV-USD
+4594.0,1.0125550031661987,1.0116959810256958,1.0129029750823977,1.0121519565582275,1628035200,3CRV-USD
+18103.0,1.0121769905090332,1.0120019912719729,1.0198420286178589,1.0197269916534424,1628121600,3CRV-USD
+3810.0,1.0196880102157593,1.0180519819259644,1.0197949409484863,1.0180740356445312,1628208000,3CRV-USD
+0.0,1.0180920362472534,1.0177229642868042,1.0184379816055298,1.0181119441986084,1628294400,3CRV-USD
+0.0,1.0181390047073364,1.0173890590667725,1.0182509422302246,1.017933011054993,1628380800,3CRV-USD
+0.0,1.0178669691085815,1.01773202419281,1.0183550119400024,1.0181219577789309,1628467200,3CRV-USD
+0.0,1.0181150436401367,1.0177539587020874,1.0187749862670898,1.0182839632034302,1628553600,3CRV-USD
+0.0,1.0182210206985474,1.0176650285720823,1.0187640190124512,1.018231987953186,1628640000,3CRV-USD
+0.0,1.0182069540023804,1.0177110433578491,1.0188859701156616,1.0183409452438354,1628726400,3CRV-USD
+0.0,1.018378973007202,1.0177760124206543,1.0188339948654177,1.0178370475769043,1628812800,3CRV-USD
+0.0,1.0177899599075315,1.017704963684082,1.0185190439224243,1.018211007118225,1628899200,3CRV-USD
+0.0,1.0182379484176636,1.0177229642868042,1.0191919803619385,1.0180890560150146,1628985600,3CRV-USD
+0.0,1.0181310176849363,1.0174859762191772,1.0185519456863403,1.0183839797973633,1629072000,3CRV-USD
+0.0,1.0183889865875244,1.0180410146713257,1.0187170505523682,1.0185890197753906,1629158400,3CRV-USD
+0.0,1.0186200141906738,1.018100023269653,1.0188219547271729,1.018509030342102,1629244800,3CRV-USD
+0.0,1.0185270309448242,1.0176589488983154,1.0189510583877563,1.0179309844970703,1629331200,3CRV-USD
+0.0,1.0179280042648315,1.0177340507507324,1.0188599824905396,1.0186940431594849,1629417600,3CRV-USD
+0.0,1.0186020135879517,1.0176260471343994,1.0188050270080566,1.018211007118225,1629504000,3CRV-USD
+14050.0,1.0181490182876587,0.0,1.0220160484313965,1.0219850540161133,1629590400,3CRV-USD
+0.0,1.0219149589538574,1.0204999446868896,1.022326946258545,1.0212839841842651,1629676800,3CRV-USD
+0.0,1.0212700366973877,1.019590973854065,1.0224230289459229,1.0206819772720337,1629763200,3CRV-USD
+0.0,1.0208369493484497,1.0198949575424194,1.022286057472229,1.0215760469436646,1629849600,3CRV-USD
+8196.0,1.021407961845398,1.0195050239562988,1.0248960256576538,1.0196540355682373,1629936000,3CRV-USD
+0.0,1.0194909572601318,1.0190869569778442,1.0210479497909546,1.0204110145568848,1630022400,3CRV-USD
+0.0,1.0205880403518677,1.0191190242767334,1.0210319757461548,1.0198420286178589,1630108800,3CRV-USD
+0.0,1.019932985305786,1.0184680223464966,1.0211329460144043,1.020295023918152,1630195200,3CRV-USD
+0.0,1.020277976989746,1.018926978111267,1.0209319591522217,1.0199040174484253,1630281600,3CRV-USD
+0.0,1.0198709964752195,1.0192879438400269,1.0210299491882324,1.0200270414352417,1630368000,3CRV-USD
+0.0,1.0200270414352417,1.0194950103759766,1.0214420557022097,1.0208009481430054,1630454400,3CRV-USD
+0.0,1.0210150480270386,1.0186959505081177,1.0210260152816772,1.019029974937439,1630540800,3CRV-USD
+0.0,1.0189930200576782,1.0184890031814575,1.0198990106582642,1.018929958343506,1630627200,3CRV-USD
+0.0,1.0189369916915894,1.0186820030212402,1.0197969675064087,1.0189989805221558,1630713600,3CRV-USD
+0.0,1.019094944000244,1.0185790061950684,1.0193220376968384,1.0189679861068726,1630800000,3CRV-USD
+0.0,1.019036054611206,1.0184450149536133,1.0196499824523926,1.0189199447631836,1630886400,3CRV-USD
+0.0,1.0189130306243896,1.0153529644012451,1.019871950149536,1.0190659761428833,1630972800,3CRV-USD
+0.0,1.0191750526428225,1.0181039571762085,1.0199309587478638,1.019163966178894,1631059200,3CRV-USD
+0.0,1.019361972808838,0.9967340230941772,1.021378993988037,1.0192159414291382,1631145600,3CRV-USD
+0.0,1.019217014312744,1.017819046974182,1.0198169946670532,1.0187360048294067,1631232000,3CRV-USD
+0.0,1.0187309980392456,1.0183570384979248,1.0196809768676758,1.019454002380371,1631318400,3CRV-USD
+0.0,1.0195380449295044,1.018159031867981,1.0202109813690186,1.0189770460128784,1631404800,3CRV-USD
+0.0,1.018854022026062,1.018100023269653,1.0202879905700684,1.019078016281128,1631491200,3CRV-USD
+0.0,1.019093036651611,1.0188699960708618,1.020354986190796,1.019389033317566,1631577600,3CRV-USD
+0.0,1.0194289684295654,1.0189640522003174,1.0200910568237305,1.0200190544128418,1631664000,3CRV-USD
+0.0,1.0199079513549805,1.0184229612350464,1.0201510190963743,1.0192610025405884,1631750400,3CRV-USD
+0.0,1.0191580057144165,1.0184420347213743,1.01965594291687,1.0186150074005127,1631836800,3CRV-USD
+0.0,1.0186339616775513,1.0178229808807373,1.0199600458145142,1.0182729959487915,1631923200,3CRV-USD
+0.0,1.018275022506714,1.016893982887268,1.0206630229949951,1.0191529989242554,1632009600,3CRV-USD
+0.0,1.01911199092865,1.018412947654724,1.0195189714431765,1.0190509557724,1632096000,3CRV-USD
+0.0,1.0191290378570557,1.0182499885559082,1.0197800397872925,1.0190600156784058,1632182400,3CRV-USD
+0.0,1.0190000534057615,1.0184979438781738,1.020117998123169,1.0193040370941162,1632268800,3CRV-USD
+0.0,1.019284963607788,1.018841028213501,1.0203800201416016,1.0193489789962769,1632355200,3CRV-USD
+0.0,1.019461989402771,1.0174219608306885,1.0201679468154907,1.0197869539260864,1632441600,3CRV-USD
+0.0,1.0198099613189695,1.0188030004501345,1.0206199884414673,1.019834041595459,1632528000,3CRV-USD
+0.0,1.0197700262069702,1.0189130306243896,1.0205899477005005,1.019685983657837,1632614400,3CRV-USD
+0.0,1.0197139978408811,1.018241047859192,1.0204910039901731,1.0189369916915894,1632700800,3CRV-USD
+0.0,1.0189319849014282,1.0181219577789309,1.0199480056762695,1.0187619924545288,1632787200,3CRV-USD
+0.0,1.018602967262268,1.0179699659347534,1.023026943206787,1.019597053527832,1632873600,3CRV-USD
+0.0,1.0196059942245483,1.0180939435958862,1.0199700593948364,1.0194909572601318,1632960000,3CRV-USD
+0.0,1.0195319652557373,1.0180439949035645,1.0200599431991575,1.019091010093689,1633046400,3CRV-USD
+0.0,1.019044041633606,1.0188820362091064,1.0200719833374023,1.019592046737671,1633132800,3CRV-USD
+0.0,1.019672989845276,1.0186580419540403,1.0199580192565918,1.0190500020980835,1633219200,3CRV-USD
+0.0,1.0189690589904783,1.0182950496673584,1.0202020406723022,1.0186400413513184,1633305600,3CRV-USD
+0.0,1.018710017204285,1.017930030822754,1.020216941833496,1.0196540355682373,1633392000,3CRV-USD
+0.0,1.0196449756622314,1.0182169675827026,1.0200090408325195,1.0194050073623655,1633478400,3CRV-USD
+0.0,1.019466996192932,1.0182149410247805,1.0201849937438965,1.019225001335144,1633564800,3CRV-USD
+0.0,1.0191420316696167,1.0183310508728027,1.0197199583053589,1.018908977508545,1633651200,3CRV-USD
+0.0,1.0188469886779783,1.0185619592666626,1.019677996635437,1.0193699598312378,1633737600,3CRV-USD
+0.0,1.01951003074646,1.018239974975586,1.0199790000915527,1.0194660425186155,1633824000,3CRV-USD
+0.0,1.0193949937820437,1.018915057182312,1.0200929641723633,1.0192019939422607,1633910400,3CRV-USD
 ,,,,,1633996800,3CRV-USD
 ,,,,,1634083200,3CRV-USD
 ,,,,,1634169600,3CRV-USD
@@ -3173,1059 +221,1059 @@ volume,open,high,close,low,timestamp,ticker
 ,,,,,1642723200,3CRV-USD
 ,,,,,1642809600,3CRV-USD
 ,,,,,1642896000,3CRV-USD
-735904.0,1.019094944000244,1.022557020187378,1.0195900201797483,1.0171209573745728,1642982400,3CRV-USD
-1431.0,1.0195529460906982,1.0219019651412964,1.0208189487457275,1.0178829431533811,1643068800,3CRV-USD
-490309.0,1.0207979679107666,1.022932052612305,1.0212479829788208,1.0167620182037354,1643155200,3CRV-USD
-3963660.0,1.0212249755859375,1.0229990482330322,1.0104420185089111,1.0014539957046509,1643241600,3CRV-USD
-470867.0,1.010362982749939,1.0381710529327393,1.0181959867477417,1.0041639804840088,1643328000,3CRV-USD
-9782046.0,1.0179790258407593,1.0258220434188845,1.022218942642212,1.010699987411499,1643414400,3CRV-USD
-136858.0,1.0223029851913452,1.0238800048828125,1.019968032836914,1.0158820152282717,1643500800,3CRV-USD
-2961.0,1.020043969154358,1.021582007408142,1.0196330547332764,1.0160410404205322,1643587200,3CRV-USD
-2746.0,1.0198240280151367,1.0221970081329346,1.019436955451965,1.0151150226593018,1643673600,3CRV-USD
-874455.0,1.019258975982666,1.0217989683151243,1.0192290544509888,1.0161230564117432,1643760000,3CRV-USD
-271837.0,1.019212007522583,1.0211219787597656,1.0187020301818848,1.0159330368041992,1643846400,3CRV-USD
-2011884.0,1.0187020301818848,1.0257829427719116,1.0213210582733154,1.018149971961975,1643932800,3CRV-USD
-37544.0,1.0213069915771484,1.0235799551010132,1.01984703540802,1.0186179876327517,1644019200,3CRV-USD
-23717.0,1.019834041595459,1.0259170532226562,1.0206849575042725,1.0193519592285156,1644105600,3CRV-USD
-5238.0,1.0206689834594729,1.0280280113220217,1.0192999839782717,1.018784999847412,1644192000,3CRV-USD
-5026691.0,1.0193010568618774,1.0228339433670044,1.0173389911651611,1.0173200368881226,1644278400,3CRV-USD
-188040.0,1.0173310041427612,1.0237280130386353,1.0218160152435305,1.0158849954605105,1644364800,3CRV-USD
-343168.0,1.0215439796447754,1.0220810174942017,1.019672989845276,1.0177160501480105,1644451200,3CRV-USD
-18437.0,1.019677996635437,1.0225980281829834,1.0212210416793823,1.0150070190429688,1644537600,3CRV-USD
-27724.0,1.021257996559143,1.0222150087356567,1.0205090045928955,1.019129991531372,1644624000,3CRV-USD
-2920.0,1.0204819440841677,1.0224820375442505,1.0165530443191528,1.0159809589385986,1644710400,3CRV-USD
-2146.0,1.0164580345153809,1.0207829475402832,1.0180150270462036,1.0157510042190552,1644796800,3CRV-USD
-937150.0,1.0180100202560425,1.0223720073699951,1.019739031791687,1.016827940940857,1644883200,3CRV-USD
-151314.0,1.0197360515594482,1.0216519832611084,1.0190939903259275,1.0173139572143557,1644969600,3CRV-USD
-236293.0,1.019032001495361,1.0239030122756958,1.0203649997711182,1.0176650285720823,1645056000,3CRV-USD
-0.0,1.0203640460968018,1.021347999572754,1.01910400390625,1.0183659791946411,1645142400,3CRV-USD
-58232.0,1.01910400390625,1.0219249725341797,1.0196349620819092,1.0184119939804075,1645228800,3CRV-USD
-5628202.0,1.0196199417114258,1.0228320360183716,1.0190629959106443,1.0149940252304075,1645315200,3CRV-USD
-22523.0,1.0190540552139282,1.0226919651031494,1.017043948173523,1.016711950302124,1645401600,3CRV-USD
-22658.0,1.016813039779663,1.021806001663208,1.0192539691925049,1.0150940418243408,1645488000,3CRV-USD
-171641.0,1.0192619562149048,1.0241119861602783,1.018362045288086,1.0173699855804443,1645574400,3CRV-USD
-315163.0,1.018347978591919,1.0235539674758911,1.0198040008544922,1.0162400007247925,1645660800,3CRV-USD
-8112.0,1.0197529792785645,1.0227580070495603,1.0206589698791504,1.0183299779891968,1645747200,3CRV-USD
-2782404.0,1.0203789472579956,1.023777961730957,1.0232290029525757,1.017559051513672,1645833600,3CRV-USD
-305236.0,1.0233819484710691,1.0272279977798462,1.026474952697754,1.023182988166809,1645920000,3CRV-USD
-300545.0,1.0264509916305542,1.0308890342712402,1.0283609628677368,1.0256849527359009,1646006400,3CRV-USD
-37680.0,1.0283780097961426,1.0289289951324463,1.021414041519165,1.020015001296997,1646092800,3CRV-USD
-269709.0,1.0214229822158811,1.022137999534607,1.0185060501098633,1.0177960395812988,1646179200,3CRV-USD
-58808.0,1.0185179710388184,1.023165941238403,1.0220259428024292,1.017727971076965,1646265600,3CRV-USD
-59988.0,1.0220240354537964,1.0221630334854126,1.0200389623641968,1.0174380540847778,1646352000,3CRV-USD
-24915.0,1.020058035850525,1.022799015045166,1.0208829641342163,1.0157289505004885,1646438400,3CRV-USD
-19628.0,1.020900011062622,1.0214070081710815,1.01704204082489,1.0124640464782717,1646524800,3CRV-USD
-26923.0,1.0169899463653564,1.02012300491333,1.0080139636993408,1.0078070163726809,1646611200,3CRV-USD
-309302.0,1.0079560279846191,1.0236730575561523,1.018646001815796,0.9921799898147584,1646697600,3CRV-USD
-171317.0,1.0187150239944458,1.0218759775161743,1.0206769704818726,1.014994978904724,1646784000,3CRV-USD
-35413.0,1.0206459760665894,1.0229289531707764,1.019987940788269,1.015262007713318,1646870400,3CRV-USD
-6728336.0,1.020048975944519,1.0223629474639893,1.0184849500656128,1.01658296585083,1646956800,3CRV-USD
-6700806.0,1.018440008163452,1.021360993385315,1.01868999004364,1.0172109603881836,1647043200,3CRV-USD
-43369.0,1.018664002418518,1.02189302444458,1.0193660259246826,1.0172890424728394,1647129600,3CRV-USD
-56369.0,1.019415020942688,1.0227830410003662,1.022014021873474,1.0166579484939575,1647216000,3CRV-USD
-211963.0,1.0219670534133911,1.0230029821395874,1.0216070413589478,1.0188579559326172,1647302400,3CRV-USD
-23529.0,1.021589994430542,1.0246950387954712,1.0199910402297974,1.017622947692871,1647388800,3CRV-USD
-0.0,1.0211679935455322,1.0213429927825928,1.0183030366897583,1.0181130170822144,1647475200,3CRV-USD
-10509.0,1.0183030366897583,1.0271739959716797,1.0205440521240234,1.0183030366897583,1647561600,3CRV-USD
-15086.0,1.020511031150818,1.0225950479507446,1.0191650390625,1.017348051071167,1647648000,3CRV-USD
-985841.0,1.0191659927368164,1.0211600065231323,1.0184390544891355,1.0169869661331177,1647734400,3CRV-USD
-1864.0,1.0184849500656128,1.023231029510498,1.0195709466934204,1.0177650451660156,1647820800,3CRV-USD
-35280.0,1.019610047340393,1.0200389623641968,1.0181859731674194,1.016266942024231,1647907200,3CRV-USD
-179041.0,1.0181479454040527,1.0205620527267456,1.020095944404602,1.0169260501861572,1647993600,3CRV-USD
-0.0,1.0200920104980469,1.021949052810669,1.0209360122680664,1.0172139406204224,1648080000,3CRV-USD
-1039.0,1.0209360122680664,1.021113038063049,1.0192500352859497,1.014981031417847,1648166400,3CRV-USD
-0.0,1.0192660093307495,1.020913004875183,1.0205539464950562,1.015779972076416,1648252800,3CRV-USD
-19989.0,1.0205539464950562,1.0216360092163086,1.0208909511566162,1.0180100202560425,1648339200,3CRV-USD
-595.0,1.0208280086517334,1.0220149755477903,1.0189659595489502,1.018455982208252,1648425600,3CRV-USD
-67094.0,1.0189449787139893,1.02217698097229,1.0207200050354004,1.018259048461914,1648512000,3CRV-USD
-234455.0,1.0207200050354004,1.0232319831848145,1.0198739767074585,1.018913984298706,1648598400,3CRV-USD
-0.0,1.0198630094528198,1.022428035736084,1.0182490348815918,1.0168509483337402,1648684800,3CRV-USD
-1033.0,1.0182490348815918,1.019592046737671,1.013381004333496,1.0117340087890625,1648771200,3CRV-USD
-99499.0,1.0133730173110962,1.02156400680542,1.0195900201797483,1.0088180303573608,1648857600,3CRV-USD
-183860.0,1.0195579528808594,1.022557020187378,1.0060479640960691,1.0039960145950315,1648944000,3CRV-USD
-4705.0,1.0060080289840698,1.0073299407958984,0.9218389987945556,0.8610380291938782,1649030400,3CRV-USD
-1933.0,0.9218469858169556,1.019976019859314,1.0187269449234009,0.917917013168335,1649116800,3CRV-USD
-315731.0,1.018692970275879,1.0232349634170532,1.0184979438781738,1.002648949623108,1649203200,3CRV-USD
-1234.0,1.018347978591919,1.022650957107544,1.021615982055664,1.0132919549942017,1649289600,3CRV-USD
+735904.0,1.019094944000244,1.0171209573745728,1.022557020187378,1.0195900201797483,1642982400,3CRV-USD
+1431.0,1.0195529460906982,1.0178829431533811,1.0219019651412964,1.0208189487457275,1643068800,3CRV-USD
+490309.0,1.0207979679107666,1.0167620182037354,1.022932052612305,1.0212479829788208,1643155200,3CRV-USD
+3963660.0,1.0212249755859375,1.0014539957046509,1.0229990482330322,1.0104420185089111,1643241600,3CRV-USD
+470867.0,1.010362982749939,1.0041639804840088,1.0381710529327393,1.0181959867477417,1643328000,3CRV-USD
+9782046.0,1.0179790258407593,1.010699987411499,1.0258220434188845,1.022218942642212,1643414400,3CRV-USD
+136858.0,1.0223029851913452,1.0158820152282717,1.0238800048828125,1.019968032836914,1643500800,3CRV-USD
+2961.0,1.020043969154358,1.0160410404205322,1.021582007408142,1.0196330547332764,1643587200,3CRV-USD
+2746.0,1.0198240280151367,1.0151150226593018,1.0221970081329346,1.019436955451965,1643673600,3CRV-USD
+874455.0,1.019258975982666,1.0161230564117432,1.0217989683151243,1.0192290544509888,1643760000,3CRV-USD
+271837.0,1.019212007522583,1.0159330368041992,1.0211219787597656,1.0187020301818848,1643846400,3CRV-USD
+2011884.0,1.0187020301818848,1.018149971961975,1.0257829427719116,1.0213210582733154,1643932800,3CRV-USD
+37544.0,1.0213069915771484,1.0186179876327517,1.0235799551010132,1.01984703540802,1644019200,3CRV-USD
+23717.0,1.019834041595459,1.0193519592285156,1.0259170532226562,1.0206849575042725,1644105600,3CRV-USD
+5238.0,1.0206689834594729,1.018784999847412,1.0280280113220217,1.0192999839782717,1644192000,3CRV-USD
+5026691.0,1.0193010568618774,1.0173200368881226,1.0228339433670044,1.0173389911651611,1644278400,3CRV-USD
+188040.0,1.0173310041427612,1.0158849954605105,1.0237280130386353,1.0218160152435305,1644364800,3CRV-USD
+343168.0,1.0215439796447754,1.0177160501480105,1.0220810174942017,1.019672989845276,1644451200,3CRV-USD
+18437.0,1.019677996635437,1.0150070190429688,1.0225980281829834,1.0212210416793823,1644537600,3CRV-USD
+27724.0,1.021257996559143,1.019129991531372,1.0222150087356567,1.0205090045928955,1644624000,3CRV-USD
+2920.0,1.0204819440841677,1.0159809589385986,1.0224820375442505,1.0165530443191528,1644710400,3CRV-USD
+2146.0,1.0164580345153809,1.0157510042190552,1.0207829475402832,1.0180150270462036,1644796800,3CRV-USD
+937150.0,1.0180100202560425,1.016827940940857,1.0223720073699951,1.019739031791687,1644883200,3CRV-USD
+151314.0,1.0197360515594482,1.0173139572143557,1.0216519832611084,1.0190939903259275,1644969600,3CRV-USD
+236293.0,1.019032001495361,1.0176650285720823,1.0239030122756958,1.0203649997711182,1645056000,3CRV-USD
+0.0,1.0203640460968018,1.0183659791946411,1.021347999572754,1.01910400390625,1645142400,3CRV-USD
+58232.0,1.01910400390625,1.0184119939804075,1.0219249725341797,1.0196349620819092,1645228800,3CRV-USD
+5628202.0,1.0196199417114258,1.0149940252304075,1.0228320360183716,1.0190629959106443,1645315200,3CRV-USD
+22523.0,1.0190540552139282,1.016711950302124,1.0226919651031494,1.017043948173523,1645401600,3CRV-USD
+22658.0,1.016813039779663,1.0150940418243408,1.021806001663208,1.0192539691925049,1645488000,3CRV-USD
+171641.0,1.0192619562149048,1.0173699855804443,1.0241119861602783,1.018362045288086,1645574400,3CRV-USD
+315163.0,1.018347978591919,1.0162400007247925,1.0235539674758911,1.0198040008544922,1645660800,3CRV-USD
+8112.0,1.0197529792785645,1.0183299779891968,1.0227580070495603,1.0206589698791504,1645747200,3CRV-USD
+2782404.0,1.0203789472579956,1.017559051513672,1.023777961730957,1.0232290029525757,1645833600,3CRV-USD
+305236.0,1.0233819484710691,1.023182988166809,1.0272279977798462,1.026474952697754,1645920000,3CRV-USD
+300545.0,1.0264509916305542,1.0256849527359009,1.0308890342712402,1.0283609628677368,1646006400,3CRV-USD
+37680.0,1.0283780097961426,1.020015001296997,1.0289289951324463,1.021414041519165,1646092800,3CRV-USD
+269709.0,1.0214229822158811,1.0177960395812988,1.022137999534607,1.0185060501098633,1646179200,3CRV-USD
+58808.0,1.0185179710388184,1.017727971076965,1.023165941238403,1.0220259428024292,1646265600,3CRV-USD
+59988.0,1.0220240354537964,1.0174380540847778,1.0221630334854126,1.0200389623641968,1646352000,3CRV-USD
+24915.0,1.020058035850525,1.0157289505004885,1.022799015045166,1.0208829641342163,1646438400,3CRV-USD
+19628.0,1.020900011062622,1.0124640464782717,1.0214070081710815,1.01704204082489,1646524800,3CRV-USD
+26923.0,1.0169899463653564,1.0078070163726809,1.02012300491333,1.0080139636993408,1646611200,3CRV-USD
+309302.0,1.0079560279846191,0.9921799898147584,1.0236730575561523,1.018646001815796,1646697600,3CRV-USD
+171317.0,1.0187150239944458,1.014994978904724,1.0218759775161743,1.0206769704818726,1646784000,3CRV-USD
+35413.0,1.0206459760665894,1.015262007713318,1.0229289531707764,1.019987940788269,1646870400,3CRV-USD
+6728336.0,1.020048975944519,1.01658296585083,1.0223629474639893,1.0184849500656128,1646956800,3CRV-USD
+6700806.0,1.018440008163452,1.0172109603881836,1.021360993385315,1.01868999004364,1647043200,3CRV-USD
+43369.0,1.018664002418518,1.0172890424728394,1.02189302444458,1.0193660259246826,1647129600,3CRV-USD
+56369.0,1.019415020942688,1.0166579484939575,1.0227830410003662,1.022014021873474,1647216000,3CRV-USD
+211963.0,1.0219670534133911,1.0188579559326172,1.0230029821395874,1.0216070413589478,1647302400,3CRV-USD
+23529.0,1.021589994430542,1.017622947692871,1.0246950387954712,1.0199910402297974,1647388800,3CRV-USD
+0.0,1.0211679935455322,1.0181130170822144,1.0213429927825928,1.0183030366897583,1647475200,3CRV-USD
+10509.0,1.0183030366897583,1.0183030366897583,1.0271739959716797,1.0205440521240234,1647561600,3CRV-USD
+15086.0,1.020511031150818,1.017348051071167,1.0225950479507446,1.0191650390625,1647648000,3CRV-USD
+985841.0,1.0191659927368164,1.0169869661331177,1.0211600065231323,1.0184390544891355,1647734400,3CRV-USD
+1864.0,1.0184849500656128,1.0177650451660156,1.023231029510498,1.0195709466934204,1647820800,3CRV-USD
+35280.0,1.019610047340393,1.016266942024231,1.0200389623641968,1.0181859731674194,1647907200,3CRV-USD
+179041.0,1.0181479454040527,1.0169260501861572,1.0205620527267456,1.020095944404602,1647993600,3CRV-USD
+0.0,1.0200920104980469,1.0172139406204224,1.021949052810669,1.0209360122680664,1648080000,3CRV-USD
+1039.0,1.0209360122680664,1.014981031417847,1.021113038063049,1.0192500352859497,1648166400,3CRV-USD
+0.0,1.0192660093307495,1.015779972076416,1.020913004875183,1.0205539464950562,1648252800,3CRV-USD
+19989.0,1.0205539464950562,1.0180100202560425,1.0216360092163086,1.0208909511566162,1648339200,3CRV-USD
+595.0,1.0208280086517334,1.018455982208252,1.0220149755477903,1.0189659595489502,1648425600,3CRV-USD
+67094.0,1.0189449787139893,1.018259048461914,1.02217698097229,1.0207200050354004,1648512000,3CRV-USD
+234455.0,1.0207200050354004,1.018913984298706,1.0232319831848145,1.0198739767074585,1648598400,3CRV-USD
+0.0,1.0198630094528198,1.0168509483337402,1.022428035736084,1.0182490348815918,1648684800,3CRV-USD
+1033.0,1.0182490348815918,1.0117340087890625,1.019592046737671,1.013381004333496,1648771200,3CRV-USD
+99499.0,1.0133730173110962,1.0088180303573608,1.02156400680542,1.0195900201797483,1648857600,3CRV-USD
+183860.0,1.0195579528808594,1.0039960145950315,1.022557020187378,1.0060479640960691,1648944000,3CRV-USD
+4705.0,1.0060080289840698,0.8610380291938782,1.0073299407958984,0.9218389987945556,1649030400,3CRV-USD
+1933.0,0.9218469858169556,0.917917013168335,1.019976019859314,1.0187269449234009,1649116800,3CRV-USD
+315731.0,1.018692970275879,1.002648949623108,1.0232349634170532,1.0184979438781738,1649203200,3CRV-USD
+1234.0,1.018347978591919,1.0132919549942017,1.022650957107544,1.021615982055664,1649289600,3CRV-USD
 0.0,1.021615982055664,1.021615982055664,1.021615982055664,1.021615982055664,1649376000,3CRV-USD
 0.0,1.021615982055664,1.021615982055664,1.021615982055664,1.021615982055664,1649462400,3CRV-USD
 0.0,1.021615982055664,1.021615982055664,1.021615982055664,1.021615982055664,1649548800,3CRV-USD
 0.0,1.021615982055664,1.021615982055664,1.021615982055664,1.021615982055664,1649635200,3CRV-USD
-22295.0,1.021615982055664,1.024780035018921,1.0210050344467163,1.0176589488983154,1649721600,3CRV-USD
-139233.0,1.021319031715393,1.0221610069274902,1.0191800594329834,1.015841007232666,1649808000,3CRV-USD
-27558.0,1.0191140174865725,1.0242409706115725,1.02148699760437,1.0186749696731567,1649894400,3CRV-USD
-0.0,1.02149498462677,1.0250240564346311,1.022819995880127,1.020740032196045,1649980800,3CRV-USD
-60621.0,1.022819995880127,1.0235929489135742,1.020508050918579,1.018196940422058,1650067200,3CRV-USD
-16491974.0,1.0204750299453735,1.0217870473861694,1.018987059593201,1.0189460515975952,1650153600,3CRV-USD
-5031.0,1.018987059593201,1.0230300426483154,1.0209009647369385,1.0161880254745483,1650240000,3CRV-USD
-42086.0,1.0207990407943726,1.0208430290222168,1.019114971160889,1.0177719593048096,1650326400,3CRV-USD
-100154.0,1.0191179513931274,1.022887945175171,1.021922945976257,1.0181729793548584,1650412800,3CRV-USD
-2995684.0,1.0219030380249023,1.023300051689148,1.0201539993286133,1.0168529748916626,1650499200,3CRV-USD
-0.0,1.0200949907302856,1.021919012069702,1.0197969675064087,1.0176880359649658,1650585600,3CRV-USD
-91143.0,1.0197969675064087,1.020915985107422,1.0189520120620728,1.0185309648513794,1650672000,3CRV-USD
-309.0,1.0185610055923462,1.0226869583129885,1.0203280448913574,1.017635941505432,1650758400,3CRV-USD
-0.0,1.02012300491333,1.0221879482269287,1.0191190242767334,1.0177429914474487,1650844800,3CRV-USD
-94723.0,1.0191190242767334,1.0219990015029907,1.015861988067627,1.0145870447158811,1650931200,3CRV-USD
-72219.0,1.0158250331878662,1.0256110429763794,1.0198570489883425,1.0158250331878662,1651017600,3CRV-USD
-1873.0,1.0197399854660034,1.02401602268219,1.0222959518432615,1.018257975578308,1651104000,3CRV-USD
-0.0,1.0222599506378174,1.0255500078201294,1.0214489698410034,1.0206940174102783,1651190400,3CRV-USD
+22295.0,1.021615982055664,1.0176589488983154,1.024780035018921,1.0210050344467163,1649721600,3CRV-USD
+139233.0,1.021319031715393,1.015841007232666,1.0221610069274902,1.0191800594329834,1649808000,3CRV-USD
+27558.0,1.0191140174865725,1.0186749696731567,1.0242409706115725,1.02148699760437,1649894400,3CRV-USD
+0.0,1.02149498462677,1.020740032196045,1.0250240564346311,1.022819995880127,1649980800,3CRV-USD
+60621.0,1.022819995880127,1.018196940422058,1.0235929489135742,1.020508050918579,1650067200,3CRV-USD
+16491974.0,1.0204750299453735,1.0189460515975952,1.0217870473861694,1.018987059593201,1650153600,3CRV-USD
+5031.0,1.018987059593201,1.0161880254745483,1.0230300426483154,1.0209009647369385,1650240000,3CRV-USD
+42086.0,1.0207990407943726,1.0177719593048096,1.0208430290222168,1.019114971160889,1650326400,3CRV-USD
+100154.0,1.0191179513931274,1.0181729793548584,1.022887945175171,1.021922945976257,1650412800,3CRV-USD
+2995684.0,1.0219030380249023,1.0168529748916626,1.023300051689148,1.0201539993286133,1650499200,3CRV-USD
+0.0,1.0200949907302856,1.0176880359649658,1.021919012069702,1.0197969675064087,1650585600,3CRV-USD
+91143.0,1.0197969675064087,1.0185309648513794,1.020915985107422,1.0189520120620728,1650672000,3CRV-USD
+309.0,1.0185610055923462,1.017635941505432,1.0226869583129885,1.0203280448913574,1650758400,3CRV-USD
+0.0,1.02012300491333,1.0177429914474487,1.0221879482269287,1.0191190242767334,1650844800,3CRV-USD
+94723.0,1.0191190242767334,1.0145870447158811,1.0219990015029907,1.015861988067627,1650931200,3CRV-USD
+72219.0,1.0158250331878662,1.0158250331878662,1.0256110429763794,1.0198570489883425,1651017600,3CRV-USD
+1873.0,1.0197399854660034,1.018257975578308,1.02401602268219,1.0222959518432615,1651104000,3CRV-USD
+0.0,1.0222599506378174,1.0206940174102783,1.0255500078201294,1.0214489698410034,1651190400,3CRV-USD
 0.0,1.0214489698410034,1.0214489698410034,1.0214489698410034,1.0214489698410034,1651276800,3CRV-USD
 0.0,1.0214489698410034,1.0214489698410034,1.0214489698410034,1.0214489698410034,1651363200,3CRV-USD
 0.0,1.0214489698410034,1.0214489698410034,1.0214489698410034,1.0214489698410034,1651449600,3CRV-USD
-21055.0,1.0214489698410034,1.0232750177383425,1.0203020572662354,1.0164680480957031,1651536000,3CRV-USD
-76675.0,1.020313024520874,1.0291450023651123,1.0281590223312378,1.020259976387024,1651622400,3CRV-USD
-0.0,1.0283550024032593,1.0295909643173218,1.0279840230941772,1.025609016418457,1651708800,3CRV-USD
+21055.0,1.0214489698410034,1.0164680480957031,1.0232750177383425,1.0203020572662354,1651536000,3CRV-USD
+76675.0,1.020313024520874,1.020259976387024,1.0291450023651123,1.0281590223312378,1651622400,3CRV-USD
+0.0,1.0283550024032593,1.025609016418457,1.0295909643173218,1.0279840230941772,1651708800,3CRV-USD
 0.0,1.0279840230941772,1.0279840230941772,1.0279840230941772,1.0279840230941772,1651795200,3CRV-USD
 0.0,1.0279840230941772,1.0279840230941772,1.0279840230941772,1.0279840230941772,1651881600,3CRV-USD
 0.0,1.0279840230941772,1.0279840230941772,1.0279840230941772,1.0279840230941772,1651968000,3CRV-USD
-7168895.0,1.0279840230941772,1.0279840230941772,1.0161880254745483,1.012505054473877,1652054400,3CRV-USD
-0.0,1.0169450044631958,1.0259560346603394,1.0218369960784912,1.0088640451431274,1652140800,3CRV-USD
-5756.0,1.0218369960784912,1.06535005569458,1.0130159854888916,0.972082018852234,1652227200,3CRV-USD
-30767.0,1.0131720304489136,1.0375210046768188,0.9943410158157348,0.9734789729118348,1652313600,3CRV-USD
-27781.0,1.0142500400543213,1.3696069717407229,1.0164029598236084,0.9946460127830504,1652400000,3CRV-USD
-5215.0,1.0163010358810425,1.0264899730682373,1.02177894115448,1.0142560005187988,1652486400,3CRV-USD
-6060.0,1.0216180086135864,1.0315550565719604,1.027662992477417,1.0169390439987185,1652572800,3CRV-USD
-2606.0,1.027657985687256,1.02925705909729,1.028817057609558,0.9879559874534608,1652659200,3CRV-USD
-281.0,1.0289299488067627,1.0500080585479736,1.0382130146026611,1.0131540298461914,1652745600,3CRV-USD
-204675.0,1.0382130146026611,1.0382130146026611,1.0192710161209106,1.0173790454864502,1652832000,3CRV-USD
-995765.0,1.0193029642105105,1.0236870050430298,1.0225839614868164,1.017179012298584,1652918400,3CRV-USD
-2700.0,1.02265202999115,1.0253169536590576,1.0212949514389038,1.0187180042266846,1653004800,3CRV-USD
-368.0,1.0210529565811155,1.0263160467147827,1.0220659971237185,1.0201380252838137,1653091200,3CRV-USD
-0.0,1.0222649574279783,1.03187894821167,1.0299129486083984,1.0154320001602173,1653177600,3CRV-USD
-408.0,1.0299129486083984,1.0299129486083984,0.8344910144805908,0.7013030052185059,1653264000,3CRV-USD
-386.0,0.8333230018615723,1.0234270095825195,1.0211730003356934,0.7604979872703552,1653350400,3CRV-USD
-42660.0,1.0188579559326172,2.975158929824829,1.0202029943466189,1.0008150339126587,1653436800,3CRV-USD
-3018.0,1.0202419757843018,1.0245449542999268,1.0198580026626587,1.0166490077972412,1653523200,3CRV-USD
-0.0,1.0200459957122805,1.034273982048035,1.020455002784729,1.017292022705078,1653609600,3CRV-USD
-2012.0,1.0212329626083374,1.0223619937896729,1.0216219425201416,0.9034940004348756,1653696000,3CRV-USD
-542.0,1.0216219425201416,1.0226269960403442,1.0218759775161743,1.019987940788269,1653782400,3CRV-USD
-462.0,1.0218759775161743,1.024407982826233,1.0224759578704834,1.0205830335617063,1653868800,3CRV-USD
-199940.0,1.0224649906158447,1.0229580402374268,1.0200530290603638,1.0125019550323486,1653955200,3CRV-USD
-27090.0,1.0200530290603638,1.023913025856018,1.0198249816894531,1.014919996261597,1654041600,3CRV-USD
-446.0,1.0197800397872925,1.022341012954712,1.0211460590362549,1.0183659791946411,1654128000,3CRV-USD
-0.0,1.021170973777771,1.021723985671997,1.020699977874756,1.0189340114593506,1654214400,3CRV-USD
+7168895.0,1.0279840230941772,1.012505054473877,1.0279840230941772,1.0161880254745483,1652054400,3CRV-USD
+0.0,1.0169450044631958,1.0088640451431274,1.0259560346603394,1.0218369960784912,1652140800,3CRV-USD
+5756.0,1.0218369960784912,0.972082018852234,1.06535005569458,1.0130159854888916,1652227200,3CRV-USD
+30767.0,1.0131720304489136,0.9734789729118348,1.0375210046768188,0.9943410158157348,1652313600,3CRV-USD
+27781.0,1.0142500400543213,0.9946460127830504,1.3696069717407229,1.0164029598236084,1652400000,3CRV-USD
+5215.0,1.0163010358810425,1.0142560005187988,1.0264899730682373,1.02177894115448,1652486400,3CRV-USD
+6060.0,1.0216180086135864,1.0169390439987185,1.0315550565719604,1.027662992477417,1652572800,3CRV-USD
+2606.0,1.027657985687256,0.9879559874534608,1.02925705909729,1.028817057609558,1652659200,3CRV-USD
+281.0,1.0289299488067627,1.0131540298461914,1.0500080585479736,1.0382130146026611,1652745600,3CRV-USD
+204675.0,1.0382130146026611,1.0173790454864502,1.0382130146026611,1.0192710161209106,1652832000,3CRV-USD
+995765.0,1.0193029642105105,1.017179012298584,1.0236870050430298,1.0225839614868164,1652918400,3CRV-USD
+2700.0,1.02265202999115,1.0187180042266846,1.0253169536590576,1.0212949514389038,1653004800,3CRV-USD
+368.0,1.0210529565811155,1.0201380252838137,1.0263160467147827,1.0220659971237185,1653091200,3CRV-USD
+0.0,1.0222649574279783,1.0154320001602173,1.03187894821167,1.0299129486083984,1653177600,3CRV-USD
+408.0,1.0299129486083984,0.7013030052185059,1.0299129486083984,0.8344910144805908,1653264000,3CRV-USD
+386.0,0.8333230018615723,0.7604979872703552,1.0234270095825195,1.0211730003356934,1653350400,3CRV-USD
+42660.0,1.0188579559326172,1.0008150339126587,2.975158929824829,1.0202029943466189,1653436800,3CRV-USD
+3018.0,1.0202419757843018,1.0166490077972412,1.0245449542999268,1.0198580026626587,1653523200,3CRV-USD
+0.0,1.0200459957122805,1.017292022705078,1.034273982048035,1.020455002784729,1653609600,3CRV-USD
+2012.0,1.0212329626083374,0.9034940004348756,1.0223619937896729,1.0216219425201416,1653696000,3CRV-USD
+542.0,1.0216219425201416,1.019987940788269,1.0226269960403442,1.0218759775161743,1653782400,3CRV-USD
+462.0,1.0218759775161743,1.0205830335617063,1.024407982826233,1.0224759578704834,1653868800,3CRV-USD
+199940.0,1.0224649906158447,1.0125019550323486,1.0229580402374268,1.0200530290603638,1653955200,3CRV-USD
+27090.0,1.0200530290603638,1.014919996261597,1.023913025856018,1.0198249816894531,1654041600,3CRV-USD
+446.0,1.0197800397872925,1.0183659791946411,1.022341012954712,1.0211460590362549,1654128000,3CRV-USD
+0.0,1.021170973777771,1.0189340114593506,1.021723985671997,1.020699977874756,1654214400,3CRV-USD
 0.0,1.020699977874756,1.020699977874756,1.020699977874756,1.020699977874756,1654300800,3CRV-USD
 0.0,1.020699977874756,1.020699977874756,1.020699977874756,1.020699977874756,1654387200,3CRV-USD
 0.0,1.020699977874756,1.020699977874756,1.020699977874756,1.020699977874756,1654473600,3CRV-USD
 0.0,1.020699977874756,1.020699977874756,1.020699977874756,1.020699977874756,1654560000,3CRV-USD
-26016.0,1.020699977874756,1.02184796333313,1.019968032836914,1.019171953201294,1654646400,3CRV-USD
-0.0,1.0199799537658691,1.02252995967865,1.0217260122299194,1.0190919637680054,1654732800,3CRV-USD
+26016.0,1.020699977874756,1.019171953201294,1.02184796333313,1.019968032836914,1654646400,3CRV-USD
+0.0,1.0199799537658691,1.0190919637680054,1.02252995967865,1.0217260122299194,1654732800,3CRV-USD
 0.0,1.0217260122299194,1.0217260122299194,1.0217260122299194,1.0217260122299194,1654819200,3CRV-USD
 0.0,1.0217260122299194,1.0217260122299194,1.0217260122299194,1.0217260122299194,1654905600,3CRV-USD
 0.0,1.0217260122299194,1.0217260122299194,1.0217260122299194,1.0217260122299194,1654992000,3CRV-USD
-0.0,1.0217260122299194,1.0240329504013062,1.018738031387329,1.0154989957809448,1655078400,3CRV-USD
-0.0,1.018738031387329,1.0253620147705078,1.018712043762207,1.0167009830474854,1655164800,3CRV-USD
-47356.0,1.018712043762207,1.022572040557861,1.0203969478607178,1.0153130292892456,1655251200,3CRV-USD
-0.0,1.0203490257263184,1.0208489894866943,1.0170769691467283,1.016569972038269,1655337600,3CRV-USD
+0.0,1.0217260122299194,1.0154989957809448,1.0240329504013062,1.018738031387329,1655078400,3CRV-USD
+0.0,1.018738031387329,1.0167009830474854,1.0253620147705078,1.018712043762207,1655164800,3CRV-USD
+47356.0,1.018712043762207,1.0153130292892456,1.022572040557861,1.0203969478607178,1655251200,3CRV-USD
+0.0,1.0203490257263184,1.016569972038269,1.0208489894866943,1.0170769691467283,1655337600,3CRV-USD
 0.0,1.0170769691467283,1.0170769691467283,1.0170769691467283,1.0170769691467283,1655424000,3CRV-USD
-8478.0,1.0170769691467283,1.0871989727020264,1.0221229791641235,0.965157985687256,1655510400,3CRV-USD
-2711.0,1.0220409631729126,1.0261030197143557,1.0224180221557615,1.018960952758789,1655596800,3CRV-USD
-20810.0,1.0224289894104004,1.0250459909439087,1.0210740566253662,1.0170639753341677,1655683200,3CRV-USD
-20805.0,1.0210310220718384,1.024772047996521,1.0191960334777832,1.016739010810852,1655769600,3CRV-USD
-52821.0,1.0191700458526611,1.0228619575500488,1.0209399461746216,1.0153100490570068,1655856000,3CRV-USD
-0.0,1.0211600065231323,1.0247540473937988,1.0216100215911863,1.0204850435256958,1655942400,3CRV-USD
-30257.0,1.0216100215911863,1.027569055557251,1.0215959548950195,1.0181889533996582,1656028800,3CRV-USD
-479.0,1.0215200185775757,1.027624011039734,1.0213019847869873,1.0161149501800537,1656115200,3CRV-USD
-542.0,1.0213019847869873,1.0224030017852783,1.0204850435256958,1.0193740129470823,1656201600,3CRV-USD
-0.0,1.02052903175354,1.022487998008728,1.0210649967193604,1.0203909873962402,1656288000,3CRV-USD
+8478.0,1.0170769691467283,0.965157985687256,1.0871989727020264,1.0221229791641235,1655510400,3CRV-USD
+2711.0,1.0220409631729126,1.018960952758789,1.0261030197143557,1.0224180221557615,1655596800,3CRV-USD
+20810.0,1.0224289894104004,1.0170639753341677,1.0250459909439087,1.0210740566253662,1655683200,3CRV-USD
+20805.0,1.0210310220718384,1.016739010810852,1.024772047996521,1.0191960334777832,1655769600,3CRV-USD
+52821.0,1.0191700458526611,1.0153100490570068,1.0228619575500488,1.0209399461746216,1655856000,3CRV-USD
+0.0,1.0211600065231323,1.0204850435256958,1.0247540473937988,1.0216100215911863,1655942400,3CRV-USD
+30257.0,1.0216100215911863,1.0181889533996582,1.027569055557251,1.0215959548950195,1656028800,3CRV-USD
+479.0,1.0215200185775757,1.0161149501800537,1.027624011039734,1.0213019847869873,1656115200,3CRV-USD
+542.0,1.0213019847869873,1.0193740129470823,1.0224030017852783,1.0204850435256958,1656201600,3CRV-USD
+0.0,1.02052903175354,1.0203909873962402,1.022487998008728,1.0210649967193604,1656288000,3CRV-USD
 0.0,1.0210649967193604,1.0210649967193604,1.0210649967193604,1.0210649967193604,1656374400,3CRV-USD
-950702.0,1.0210649967193604,1.0237059593200684,1.019063949584961,1.0184199810028076,1656460800,3CRV-USD
-237.0,1.019032001495361,1.0238289833068848,1.022233009338379,1.017393946647644,1656547200,3CRV-USD
-0.0,1.0223549604415894,1.0225030183792114,1.0205130577087402,1.0192029476165771,1656633600,3CRV-USD
-923.0,1.0205130577087402,1.0225499868392944,1.0206990242004397,1.014991044998169,1656720000,3CRV-USD
-133.0,1.0206830501556396,1.021602988243103,1.020993947982788,1.0199580192565918,1656806400,3CRV-USD
-788.0,1.0213650465011597,1.0235029458999634,1.0221619606018066,1.0201970338821411,1656892800,3CRV-USD
-34.0,1.0221049785614014,1.023627996444702,1.02211594581604,1.018110990524292,1656979200,3CRV-USD
-11210.0,1.0221669673919678,1.023466944694519,1.0223239660263062,1.0202840566635132,1657065600,3CRV-USD
-0.0,1.0215929746627808,1.0251439809799194,1.0248429775238037,1.0204379558563232,1657152000,3CRV-USD
+950702.0,1.0210649967193604,1.0184199810028076,1.0237059593200684,1.019063949584961,1656460800,3CRV-USD
+237.0,1.019032001495361,1.017393946647644,1.0238289833068848,1.022233009338379,1656547200,3CRV-USD
+0.0,1.0223549604415894,1.0192029476165771,1.0225030183792114,1.0205130577087402,1656633600,3CRV-USD
+923.0,1.0205130577087402,1.014991044998169,1.0225499868392944,1.0206990242004397,1656720000,3CRV-USD
+133.0,1.0206830501556396,1.0199580192565918,1.021602988243103,1.020993947982788,1656806400,3CRV-USD
+788.0,1.0213650465011597,1.0201970338821411,1.0235029458999634,1.0221619606018066,1656892800,3CRV-USD
+34.0,1.0221049785614014,1.018110990524292,1.023627996444702,1.02211594581604,1656979200,3CRV-USD
+11210.0,1.0221669673919678,1.0202840566635132,1.023466944694519,1.0223239660263062,1657065600,3CRV-USD
+0.0,1.0215929746627808,1.0204379558563232,1.0251439809799194,1.0248429775238037,1657152000,3CRV-USD
 0.0,1.0248429775238037,1.0248429775238037,1.0248429775238037,1.0248429775238037,1657238400,3CRV-USD
-100.0,1.0248429775238037,1.0248429775238037,1.022428035736084,1.0201460123062134,1657324800,3CRV-USD
-0.0,1.022480010986328,1.022691011428833,1.0211689472198486,1.0196160078048706,1657411200,3CRV-USD
-38.0,1.0211689472198486,1.0211689472198486,1.0200610160827637,1.0200610160827637,1657497600,3CRV-USD
-38.0,1.020055055618286,1.0239479541778564,1.0199719667434692,1.01767897605896,1657584000,3CRV-USD
-18178.0,1.020369052886963,1.0235639810562134,1.0226529836654663,1.0194629430770874,1657670400,3CRV-USD
-1279.0,1.022663950920105,1.024839997291565,1.0235849618911743,1.0189670324325562,1657756800,3CRV-USD
-0.0,1.023550033569336,1.024894952774048,1.022655963897705,1.0220609903335571,1657843200,3CRV-USD
+100.0,1.0248429775238037,1.0201460123062134,1.0248429775238037,1.022428035736084,1657324800,3CRV-USD
+0.0,1.022480010986328,1.0196160078048706,1.022691011428833,1.0211689472198486,1657411200,3CRV-USD
+38.0,1.0211689472198486,1.0200610160827637,1.0211689472198486,1.0200610160827637,1657497600,3CRV-USD
+38.0,1.020055055618286,1.01767897605896,1.0239479541778564,1.0199719667434692,1657584000,3CRV-USD
+18178.0,1.020369052886963,1.0194629430770874,1.0235639810562134,1.0226529836654663,1657670400,3CRV-USD
+1279.0,1.022663950920105,1.0189670324325562,1.024839997291565,1.0235849618911743,1657756800,3CRV-USD
+0.0,1.023550033569336,1.0220609903335571,1.024894952774048,1.022655963897705,1657843200,3CRV-USD
 0.0,1.022655963897705,1.022655963897705,1.022655963897705,1.022655963897705,1657929600,3CRV-USD
 0.0,1.022655963897705,1.022655963897705,1.022655963897705,1.022655963897705,1658016000,3CRV-USD
 0.0,1.022655963897705,1.022655963897705,1.022655963897705,1.022655963897705,1658102400,3CRV-USD
 0.0,1.022655963897705,1.022655963897705,1.022655963897705,1.022655963897705,1658188800,3CRV-USD
-6922.0,1.022655963897705,1.0226949453353882,1.0208419561386108,1.0178730487823486,1658275200,3CRV-USD
-0.0,1.020740032196045,1.0231499671936035,1.0206140279769895,1.0183720588684082,1658361600,3CRV-USD
-7532.0,1.0206140279769895,1.023347020149231,1.0203239917755127,1.017652988433838,1658448000,3CRV-USD
-828.0,1.0202430486679075,1.0232809782028198,1.0212810039520264,1.015802979469299,1658534400,3CRV-USD
-25647.0,1.0212479829788208,1.0284030437469482,1.0272170305252075,1.0177240371704102,1658620800,3CRV-USD
-87.0,1.0272380113601685,1.029513955116272,1.0250359773635864,1.0249500274658203,1658707200,3CRV-USD
-9319.0,1.0250400304794312,1.0267339944839478,1.025238037109375,1.024466037750244,1658793600,3CRV-USD
-12876.0,1.0252100229263306,1.0267070531845093,1.0224310159683228,1.0206929445266724,1658880000,3CRV-USD
-12604.0,1.0223170518875122,1.0232930183410645,1.0212429761886597,1.017745018005371,1658966400,3CRV-USD
-7069.0,1.0209590196609497,1.025459051132202,1.018731951713562,1.0180020332336426,1659052800,3CRV-USD
-0.0,1.019031047821045,1.020372986793518,1.019562005996704,1.018028974533081,1659139200,3CRV-USD
-127.0,1.019562005996704,1.0235830545425415,1.019094944000244,1.0162409543991089,1659225600,3CRV-USD
-49913.0,1.0191450119018557,1.0233550071716309,1.0214990377426147,1.0190739631652832,1659312000,3CRV-USD
-3651.0,1.021509051322937,1.0244590044021606,1.0202159881591797,1.0175100564956665,1659398400,3CRV-USD
-15045.0,1.020087957382202,1.023934006690979,1.020244002342224,1.018807053565979,1659484800,3CRV-USD
-373.0,1.0201940536499023,1.023149013519287,1.0197199583053589,1.018165946006775,1659571200,3CRV-USD
-0.0,1.019608974456787,1.022379994392395,1.020308017730713,1.0187629461288452,1659657600,3CRV-USD
+6922.0,1.022655963897705,1.0178730487823486,1.0226949453353882,1.0208419561386108,1658275200,3CRV-USD
+0.0,1.020740032196045,1.0183720588684082,1.0231499671936035,1.0206140279769895,1658361600,3CRV-USD
+7532.0,1.0206140279769895,1.017652988433838,1.023347020149231,1.0203239917755127,1658448000,3CRV-USD
+828.0,1.0202430486679075,1.015802979469299,1.0232809782028198,1.0212810039520264,1658534400,3CRV-USD
+25647.0,1.0212479829788208,1.0177240371704102,1.0284030437469482,1.0272170305252075,1658620800,3CRV-USD
+87.0,1.0272380113601685,1.0249500274658203,1.029513955116272,1.0250359773635864,1658707200,3CRV-USD
+9319.0,1.0250400304794312,1.024466037750244,1.0267339944839478,1.025238037109375,1658793600,3CRV-USD
+12876.0,1.0252100229263306,1.0206929445266724,1.0267070531845093,1.0224310159683228,1658880000,3CRV-USD
+12604.0,1.0223170518875122,1.017745018005371,1.0232930183410645,1.0212429761886597,1658966400,3CRV-USD
+7069.0,1.0209590196609497,1.0180020332336426,1.025459051132202,1.018731951713562,1659052800,3CRV-USD
+0.0,1.019031047821045,1.018028974533081,1.020372986793518,1.019562005996704,1659139200,3CRV-USD
+127.0,1.019562005996704,1.0162409543991089,1.0235830545425415,1.019094944000244,1659225600,3CRV-USD
+49913.0,1.0191450119018557,1.0190739631652832,1.0233550071716309,1.0214990377426147,1659312000,3CRV-USD
+3651.0,1.021509051322937,1.0175100564956665,1.0244590044021606,1.0202159881591797,1659398400,3CRV-USD
+15045.0,1.020087957382202,1.018807053565979,1.023934006690979,1.020244002342224,1659484800,3CRV-USD
+373.0,1.0201940536499023,1.018165946006775,1.023149013519287,1.0197199583053589,1659571200,3CRV-USD
+0.0,1.019608974456787,1.0187629461288452,1.022379994392395,1.020308017730713,1659657600,3CRV-USD
 0.0,1.020308017730713,1.020308017730713,1.020308017730713,1.020308017730713,1659744000,3CRV-USD
 0.0,1.020308017730713,1.020308017730713,1.020308017730713,1.020308017730713,1659830400,3CRV-USD
 0.0,1.020308017730713,1.020308017730713,1.020308017730713,1.020308017730713,1659916800,3CRV-USD
 0.0,1.020308017730713,1.020308017730713,1.020308017730713,1.020308017730713,1660003200,3CRV-USD
-6767.0,1.020308017730713,1.0263409614562988,1.0233210325241089,1.020308017730713,1660089600,3CRV-USD
-0.0,1.0233429670333862,1.023895025253296,1.0228619575500488,1.017132043838501,1660176000,3CRV-USD
-96.0,1.0228619575500488,1.0228619575500488,1.0186870098114014,1.0165280103683472,1660262400,3CRV-USD
-20216.0,1.018686056137085,1.0220390558242798,1.0213119983673096,1.0164940357208252,1660348800,3CRV-USD
-238.0,1.0212960243225098,1.0246620178222656,1.0211880207061768,1.0157829523086548,1660435200,3CRV-USD
-0.0,1.0210429430007937,1.022618055343628,1.022618055343628,1.0193699598312378,1660521600,3CRV-USD
+6767.0,1.020308017730713,1.020308017730713,1.0263409614562988,1.0233210325241089,1660089600,3CRV-USD
+0.0,1.0233429670333862,1.017132043838501,1.023895025253296,1.0228619575500488,1660176000,3CRV-USD
+96.0,1.0228619575500488,1.0165280103683472,1.0228619575500488,1.0186870098114014,1660262400,3CRV-USD
+20216.0,1.018686056137085,1.0164940357208252,1.0220390558242798,1.0213119983673096,1660348800,3CRV-USD
+238.0,1.0212960243225098,1.0157829523086548,1.0246620178222656,1.0211880207061768,1660435200,3CRV-USD
+0.0,1.0210429430007937,1.0193699598312378,1.022618055343628,1.022618055343628,1660521600,3CRV-USD
 0.0,1.022618055343628,1.022618055343628,1.022618055343628,1.022618055343628,1660608000,3CRV-USD
-16478.0,1.022618055343628,1.0239379405975342,1.022778034210205,1.0187430381774902,1660694400,3CRV-USD
-0.0,1.0227810144424438,1.0241550207138062,1.0219119787216189,1.0213570594787598,1660780800,3CRV-USD
-9163.0,1.0219119787216189,1.0273499488830566,1.0256140232086182,1.019590973854065,1660867200,3CRV-USD
-665.0,1.025596022605896,1.0271849632263184,1.0231690406799316,1.0162880420684814,1660953600,3CRV-USD
-325.0,1.023144006729126,1.0248069763183594,1.022572040557861,1.0185719728469849,1661040000,3CRV-USD
-325.0,1.0227890014648438,1.0246820449829102,1.0226190090179443,1.0178829431533811,1661126400,3CRV-USD
+16478.0,1.022618055343628,1.0187430381774902,1.0239379405975342,1.022778034210205,1660694400,3CRV-USD
+0.0,1.0227810144424438,1.0213570594787598,1.0241550207138062,1.0219119787216189,1660780800,3CRV-USD
+9163.0,1.0219119787216189,1.019590973854065,1.0273499488830566,1.0256140232086182,1660867200,3CRV-USD
+665.0,1.025596022605896,1.0162880420684814,1.0271849632263184,1.0231690406799316,1660953600,3CRV-USD
+325.0,1.023144006729126,1.0185719728469849,1.0248069763183594,1.022572040557861,1661040000,3CRV-USD
+325.0,1.0227890014648438,1.0178829431533811,1.0246820449829102,1.0226190090179443,1661126400,3CRV-USD
 0.0,1.0226190090179443,1.0226190090179443,1.0226190090179443,1.0226190090179443,1661212800,3CRV-USD
-4376.0,1.0226190090179443,1.0234570503234863,1.0188560485839844,1.0176559686660769,1661299200,3CRV-USD
-501.0,1.019055962562561,1.021209955215454,1.019603967666626,1.018131971359253,1661385600,3CRV-USD
-0.0,1.0196019411087036,1.0196019411087036,1.0185290575027466,1.0175060033798218,1661472000,3CRV-USD
+4376.0,1.0226190090179443,1.0176559686660769,1.0234570503234863,1.0188560485839844,1661299200,3CRV-USD
+501.0,1.019055962562561,1.018131971359253,1.021209955215454,1.019603967666626,1661385600,3CRV-USD
+0.0,1.0196019411087036,1.0175060033798218,1.0196019411087036,1.0185290575027466,1661472000,3CRV-USD
 0.0,1.0185290575027466,1.0185290575027466,1.0185290575027466,1.0185290575027466,1661558400,3CRV-USD
 0.0,1.0185290575027466,1.0185290575027466,1.0185290575027466,1.0185290575027466,1661644800,3CRV-USD
 0.0,1.0185290575027466,1.0185290575027466,1.0185290575027466,1.0185290575027466,1661731200,3CRV-USD
 0.0,1.0185290575027466,1.0185290575027466,1.0185290575027466,1.0185290575027466,1661817600,3CRV-USD
-6052.0,1.0185290575027466,1.023120999336243,1.0215489864349363,1.0185290575027466,1661904000,3CRV-USD
-567.0,1.0215740203857422,1.0247180461883545,1.021675944328308,1.020169019699097,1661990400,3CRV-USD
-516.0,1.021697998046875,1.0239180326461792,1.020933985710144,1.0172970294952393,1662076800,3CRV-USD
-68.0,1.0208280086517334,1.023149013519287,1.022968053817749,1.0176630020141602,1662163200,3CRV-USD
-20048.0,1.0229640007019043,1.0285309553146362,1.0229430198669434,1.018380045890808,1662249600,3CRV-USD
-243.0,1.0230430364608765,1.0271190404891968,1.0204980373382568,1.0183809995651243,1662336000,3CRV-USD
-0.0,1.02041494846344,1.0224000215530396,1.019271969795227,1.0169390439987185,1662422400,3CRV-USD
-2958.0,1.019271969795227,1.0234129428863523,1.0227930545806885,1.0191099643707275,1662508800,3CRV-USD
-0.0,1.02265202999115,1.0282189846038818,1.0231950283050537,1.0190240144729614,1662595200,3CRV-USD
+6052.0,1.0185290575027466,1.0185290575027466,1.023120999336243,1.0215489864349363,1661904000,3CRV-USD
+567.0,1.0215740203857422,1.020169019699097,1.0247180461883545,1.021675944328308,1661990400,3CRV-USD
+516.0,1.021697998046875,1.0172970294952393,1.0239180326461792,1.020933985710144,1662076800,3CRV-USD
+68.0,1.0208280086517334,1.0176630020141602,1.023149013519287,1.022968053817749,1662163200,3CRV-USD
+20048.0,1.0229640007019043,1.018380045890808,1.0285309553146362,1.0229430198669434,1662249600,3CRV-USD
+243.0,1.0230430364608765,1.0183809995651243,1.0271190404891968,1.0204980373382568,1662336000,3CRV-USD
+0.0,1.02041494846344,1.0169390439987185,1.0224000215530396,1.019271969795227,1662422400,3CRV-USD
+2958.0,1.019271969795227,1.0191099643707275,1.0234129428863523,1.0227930545806885,1662508800,3CRV-USD
+0.0,1.02265202999115,1.0190240144729614,1.0282189846038818,1.0231950283050537,1662595200,3CRV-USD
 0.0,1.0231950283050537,1.0231950283050537,1.0231950283050537,1.0231950283050537,1662681600,3CRV-USD
-6929.0,1.0231950283050537,1.0231950283050537,1.0206129550933838,1.020583987236023,1662768000,3CRV-USD
-0.0,1.0206129550933838,1.0206849575042725,1.0167239904403689,1.0167239904403689,1662854400,3CRV-USD
+6929.0,1.0231950283050537,1.020583987236023,1.0231950283050537,1.0206129550933838,1662768000,3CRV-USD
+0.0,1.0206129550933838,1.0167239904403689,1.0206849575042725,1.0167239904403689,1662854400,3CRV-USD
 0.0,1.0167239904403689,1.0167239904403689,1.0167239904403689,1.0167239904403689,1662940800,3CRV-USD
-7837.0,1.0167239904403689,1.0231469869613647,1.0226579904556274,1.0167239904403689,1663027200,3CRV-USD
-13066.0,1.0167239904403689,1.0294829607009888,1.0249249935150146,1.0167239904403689,1663113600,3CRV-USD
-0.0,1.0248680114746094,1.0268059968948364,1.0176650285720823,1.017156958580017,1663200000,3CRV-USD
+7837.0,1.0167239904403689,1.0167239904403689,1.0231469869613647,1.0226579904556274,1663027200,3CRV-USD
+13066.0,1.0167239904403689,1.0167239904403689,1.0294829607009888,1.0249249935150146,1663113600,3CRV-USD
+0.0,1.0248680114746094,1.017156958580017,1.0268059968948364,1.0176650285720823,1663200000,3CRV-USD
 0.0,1.0176650285720823,1.0176650285720823,1.0176650285720823,1.0176650285720823,1663286400,3CRV-USD
-147911.0,1.0176650285720823,1.0244849920272827,1.0235350131988523,1.0176650285720823,1663372800,3CRV-USD
-71886.0,1.0235350131988523,1.0246319770812988,1.0197349786758425,1.0152239799499512,1663459200,3CRV-USD
-258400.0,1.0197360515594482,1.026518940925598,1.021443009376526,1.0154080390930176,1663545600,3CRV-USD
-207.0,1.021443009376526,1.023535966873169,1.0221070051193235,1.021239995956421,1663632000,3CRV-USD
-15819.0,1.022106051445007,1.0231250524520874,1.020648956298828,1.016213059425354,1663718400,3CRV-USD
-9524.0,1.0206700563430786,1.0232349634170532,1.021752953529358,1.018587946891785,1663804800,3CRV-USD
-59423.0,1.0217139720916748,1.0273269414901731,1.0221320390701294,1.0196080207824707,1663891200,3CRV-USD
-25138.0,1.0221569538116455,1.025606989860535,1.0212550163269043,1.020604968070984,1663977600,3CRV-USD
-68723.0,1.0212500095367432,1.0253740549087524,1.0205559730529783,1.0156350135803225,1664064000,3CRV-USD
-17900.0,1.0204980373382568,1.024448037147522,1.0158159732818604,1.011531949043274,1664150400,3CRV-USD
-5107.0,1.0159000158309937,1.0226670503616333,1.0166059732437134,1.0106630325317385,1664236800,3CRV-USD
-33361.0,1.016566038131714,1.025820016860962,1.0180209875106812,1.0131289958953855,1664323200,3CRV-USD
-22885.0,1.018347978591919,1.022763967514038,1.0204319953918457,1.0170680284500122,1664409600,3CRV-USD
-600660.0,1.0203620195388794,1.0223150253295898,1.014361023902893,1.0135719776153564,1664496000,3CRV-USD
-94545.0,1.0141890048980713,1.0224599838256836,1.0213090181350708,1.0130560398101809,1664582400,3CRV-USD
-29752.0,1.0213229656219482,1.0244649648666382,1.0208979845046997,1.0193610191345217,1664668800,3CRV-USD
-0.0,1.0209569931030271,1.0227890014648438,1.0187170505523682,1.0182119607925415,1664755200,3CRV-USD
-12601.0,1.018733024597168,1.022663950920105,1.0170509815216064,1.015974044799805,1664841600,3CRV-USD
-14858.0,1.01698100566864,1.0207799673080444,1.019207000732422,1.014732003211975,1664928000,3CRV-USD
-5905.0,1.0194870233535769,1.022624969482422,1.0185489654541016,1.0175329446792605,1665014400,3CRV-USD
-40334.0,1.018738031387329,1.023494005203247,1.0201959609985352,1.0182839632034302,1665100800,3CRV-USD
-9719.0,1.0205830335617063,1.022884964942932,1.021520972251892,1.0181410312652588,1665187200,3CRV-USD
-0.0,1.021597981452942,1.0248899459838867,1.0228990316390991,1.0191479921340942,1665273600,3CRV-USD
+147911.0,1.0176650285720823,1.0176650285720823,1.0244849920272827,1.0235350131988523,1663372800,3CRV-USD
+71886.0,1.0235350131988523,1.0152239799499512,1.0246319770812988,1.0197349786758425,1663459200,3CRV-USD
+258400.0,1.0197360515594482,1.0154080390930176,1.026518940925598,1.021443009376526,1663545600,3CRV-USD
+207.0,1.021443009376526,1.021239995956421,1.023535966873169,1.0221070051193235,1663632000,3CRV-USD
+15819.0,1.022106051445007,1.016213059425354,1.0231250524520874,1.020648956298828,1663718400,3CRV-USD
+9524.0,1.0206700563430786,1.018587946891785,1.0232349634170532,1.021752953529358,1663804800,3CRV-USD
+59423.0,1.0217139720916748,1.0196080207824707,1.0273269414901731,1.0221320390701294,1663891200,3CRV-USD
+25138.0,1.0221569538116455,1.020604968070984,1.025606989860535,1.0212550163269043,1663977600,3CRV-USD
+68723.0,1.0212500095367432,1.0156350135803225,1.0253740549087524,1.0205559730529783,1664064000,3CRV-USD
+17900.0,1.0204980373382568,1.011531949043274,1.024448037147522,1.0158159732818604,1664150400,3CRV-USD
+5107.0,1.0159000158309937,1.0106630325317385,1.0226670503616333,1.0166059732437134,1664236800,3CRV-USD
+33361.0,1.016566038131714,1.0131289958953855,1.025820016860962,1.0180209875106812,1664323200,3CRV-USD
+22885.0,1.018347978591919,1.0170680284500122,1.022763967514038,1.0204319953918457,1664409600,3CRV-USD
+600660.0,1.0203620195388794,1.0135719776153564,1.0223150253295898,1.014361023902893,1664496000,3CRV-USD
+94545.0,1.0141890048980713,1.0130560398101809,1.0224599838256836,1.0213090181350708,1664582400,3CRV-USD
+29752.0,1.0213229656219482,1.0193610191345217,1.0244649648666382,1.0208979845046997,1664668800,3CRV-USD
+0.0,1.0209569931030271,1.0182119607925415,1.0227890014648438,1.0187170505523682,1664755200,3CRV-USD
+12601.0,1.018733024597168,1.015974044799805,1.022663950920105,1.0170509815216064,1664841600,3CRV-USD
+14858.0,1.01698100566864,1.014732003211975,1.0207799673080444,1.019207000732422,1664928000,3CRV-USD
+5905.0,1.0194870233535769,1.0175329446792605,1.022624969482422,1.0185489654541016,1665014400,3CRV-USD
+40334.0,1.018738031387329,1.0182839632034302,1.023494005203247,1.0201959609985352,1665100800,3CRV-USD
+9719.0,1.0205830335617063,1.0181410312652588,1.022884964942932,1.021520972251892,1665187200,3CRV-USD
+0.0,1.021597981452942,1.0191479921340942,1.0248899459838867,1.0228990316390991,1665273600,3CRV-USD
 0.0,1.0228990316390991,1.0228990316390991,1.0228990316390991,1.0228990316390991,1665360000,3CRV-USD
 0.0,1.0228990316390991,1.0228990316390991,1.0228990316390991,1.0228990316390991,1665446400,3CRV-USD
-2598.0,1.0228990316390991,1.0228990316390991,1.0190709829330444,1.0184650421142578,1665532800,3CRV-USD
-23049.0,1.0190720558166504,1.0240930318832395,1.0236660242080688,1.0139470100402832,1665619200,3CRV-USD
-2187.0,1.02366304397583,1.0244009494781494,1.020292043685913,1.0190880298614502,1665705600,3CRV-USD
-1334.0,1.020292043685913,1.0205609798431396,1.0185339450836182,1.0181070566177368,1665792000,3CRV-USD
-1195.0,1.0184279680252075,1.0212910175323486,1.0145920515060425,1.0112429857254028,1665878400,3CRV-USD
-18484.0,1.014415979385376,1.0237120389938354,1.0223599672317505,1.010864019393921,1665964800,3CRV-USD
-9469.0,1.0223920345306396,1.023682951927185,1.0191409587860107,1.0181750059127808,1666051200,3CRV-USD
-9162.0,1.0192270278930664,1.023071050643921,1.0196399688720703,1.0168919563293457,1666137600,3CRV-USD
-3113.0,1.018877029418945,1.0235589742660522,1.0206869840621948,1.017048954963684,1666224000,3CRV-USD
-47430.0,1.0206340551376345,1.0261969566345217,1.0244879722595217,1.017096996307373,1666310400,3CRV-USD
-67540.0,1.0244849920272827,1.024520993232727,1.019247055053711,1.0191349983215332,1666396800,3CRV-USD
-23862.0,1.0192480087280271,1.0237950086593628,1.0222150087356567,1.018224000930786,1666483200,3CRV-USD
-113828.0,1.0227420330047607,1.028535008430481,1.0263170003890991,1.0203649997711182,1666569600,3CRV-USD
-0.0,1.0263179540634155,1.0273070335388184,1.0242290496826172,1.023102045059204,1666656000,3CRV-USD
-26233.0,1.0242290496826172,1.0272289514541626,1.0226800441741943,1.0191919803619385,1666742400,3CRV-USD
-0.0,1.0227110385894775,1.0263340473175049,1.022763967514038,1.0203919410705566,1666828800,3CRV-USD
-31169.0,1.022763967514038,1.024747014045715,1.0209699869155884,1.018030047416687,1666915200,3CRV-USD
-23618.0,1.0209640264511108,1.0239280462265017,1.023074984550476,1.0174609422683716,1667001600,3CRV-USD
-14168.0,1.023074984550476,1.0268510580062866,1.0237979888916016,1.0192530155181885,1667088000,3CRV-USD
-0.0,1.0238009691238403,1.026877999305725,1.022562026977539,1.0203419923782349,1667174400,3CRV-USD
+2598.0,1.0228990316390991,1.0184650421142578,1.0228990316390991,1.0190709829330444,1665532800,3CRV-USD
+23049.0,1.0190720558166504,1.0139470100402832,1.0240930318832395,1.0236660242080688,1665619200,3CRV-USD
+2187.0,1.02366304397583,1.0190880298614502,1.0244009494781494,1.020292043685913,1665705600,3CRV-USD
+1334.0,1.020292043685913,1.0181070566177368,1.0205609798431396,1.0185339450836182,1665792000,3CRV-USD
+1195.0,1.0184279680252075,1.0112429857254028,1.0212910175323486,1.0145920515060425,1665878400,3CRV-USD
+18484.0,1.014415979385376,1.010864019393921,1.0237120389938354,1.0223599672317505,1665964800,3CRV-USD
+9469.0,1.0223920345306396,1.0181750059127808,1.023682951927185,1.0191409587860107,1666051200,3CRV-USD
+9162.0,1.0192270278930664,1.0168919563293457,1.023071050643921,1.0196399688720703,1666137600,3CRV-USD
+3113.0,1.018877029418945,1.017048954963684,1.0235589742660522,1.0206869840621948,1666224000,3CRV-USD
+47430.0,1.0206340551376345,1.017096996307373,1.0261969566345217,1.0244879722595217,1666310400,3CRV-USD
+67540.0,1.0244849920272827,1.0191349983215332,1.024520993232727,1.019247055053711,1666396800,3CRV-USD
+23862.0,1.0192480087280271,1.018224000930786,1.0237950086593628,1.0222150087356567,1666483200,3CRV-USD
+113828.0,1.0227420330047607,1.0203649997711182,1.028535008430481,1.0263170003890991,1666569600,3CRV-USD
+0.0,1.0263179540634155,1.023102045059204,1.0273070335388184,1.0242290496826172,1666656000,3CRV-USD
+26233.0,1.0242290496826172,1.0191919803619385,1.0272289514541626,1.0226800441741943,1666742400,3CRV-USD
+0.0,1.0227110385894775,1.0203919410705566,1.0263340473175049,1.022763967514038,1666828800,3CRV-USD
+31169.0,1.022763967514038,1.018030047416687,1.024747014045715,1.0209699869155884,1666915200,3CRV-USD
+23618.0,1.0209640264511108,1.0174609422683716,1.0239280462265017,1.023074984550476,1667001600,3CRV-USD
+14168.0,1.023074984550476,1.0192530155181885,1.0268510580062866,1.0237979888916016,1667088000,3CRV-USD
+0.0,1.0238009691238403,1.0203419923782349,1.026877999305725,1.022562026977539,1667174400,3CRV-USD
 0.0,1.022562026977539,1.022562026977539,1.022562026977539,1.022562026977539,1667260800,3CRV-USD
-6526.0,1.022562026977539,1.0244300365447998,1.0196690559387207,1.0133509635925293,1667347200,3CRV-USD
-0.0,1.0196620225906372,1.0236380100250244,1.0187569856643677,1.018131971359253,1667433600,3CRV-USD
+6526.0,1.022562026977539,1.0133509635925293,1.0244300365447998,1.0196690559387207,1667347200,3CRV-USD
+0.0,1.0196620225906372,1.018131971359253,1.0236380100250244,1.0187569856643677,1667433600,3CRV-USD
 0.0,1.0187569856643677,1.0187569856643677,1.0187569856643677,1.0187569856643677,1667520000,3CRV-USD
-53621.0,1.0187569856643677,1.0256760120391846,1.0250400304794312,1.0187569856643677,1667606400,3CRV-USD
-2329.0,1.0250749588012695,1.0254160165786743,1.0186500549316406,1.017874002456665,1667692800,3CRV-USD
-5260.0,1.0185790061950684,1.0247650146484375,1.0219099521636963,1.0169219970703125,1667779200,3CRV-USD
-0.0,1.0219069719314575,1.023023009300232,1.021643042564392,1.0118290185928345,1667865600,3CRV-USD
+53621.0,1.0187569856643677,1.0187569856643677,1.0256760120391846,1.0250400304794312,1667606400,3CRV-USD
+2329.0,1.0250749588012695,1.017874002456665,1.0254160165786743,1.0186500549316406,1667692800,3CRV-USD
+5260.0,1.0185790061950684,1.0169219970703125,1.0247650146484375,1.0219099521636963,1667779200,3CRV-USD
+0.0,1.0219069719314575,1.0118290185928345,1.023023009300232,1.021643042564392,1667865600,3CRV-USD
 0.0,1.021643042564392,1.021643042564392,1.021643042564392,1.021643042564392,1667952000,3CRV-USD
-871791.0,1.021643042564392,1.037330985069275,1.0266729593276978,1.0138200521469116,1668038400,3CRV-USD
-480687.0,1.0266530513763428,1.0307300090789795,1.0180000066757202,1.0168119668960571,1668124800,3CRV-USD
-99402.0,1.0179719924926758,1.028236985206604,1.0253629684448242,1.0030959844589231,1668211200,3CRV-USD
-7607.0,1.025576949119568,1.0279769897460938,1.0207799673080444,1.0153379440307615,1668297600,3CRV-USD
-382902.0,1.020959973335266,1.0394059419631958,1.0241390466690063,1.0122289657592771,1668384000,3CRV-USD
-330063.0,1.0241869688034058,1.0274640321731567,1.0235719680786133,1.0144480466842651,1668470400,3CRV-USD
-9967105.0,1.0236029624938965,1.0261019468307495,1.0228979587554932,1.0199470520019531,1668556800,3CRV-USD
-16433085.0,1.0229350328445437,1.0245649814605713,1.0226329565048218,1.0216859579086304,1668643200,3CRV-USD
-774193.0,1.022210955619812,1.0254360437393188,1.0254360437393188,1.0216530561447144,1668729600,3CRV-USD
-5086772.0,1.025370955467224,1.0318390130996704,1.0232700109481812,1.0212479829788208,1668816000,3CRV-USD
-1490013.0,1.0232700109481812,1.0252989530563354,1.023162007331848,1.020230054855347,1668902400,3CRV-USD
-1751482.0,1.0233919620513916,1.0245670080184937,1.0225330591201782,1.0197490453720093,1668988800,3CRV-USD
-6876909.0,1.0225509405136108,1.024623990058899,1.022297978401184,1.017446994781494,1669075200,3CRV-USD
-590351.0,1.022218942642212,1.0289770364761353,1.0247859954833984,1.0212440490722656,1669161600,3CRV-USD
-956262.0,1.0247960090637207,1.0250589847564695,1.0231879949569702,1.0216729640960691,1669248000,3CRV-USD
-1578256.0,1.0231879949569702,1.023697018623352,1.0223289728164673,1.0174909830093384,1669334400,3CRV-USD
-778518.0,1.0224159955978394,1.0297750234603882,1.0241570472717283,1.0201239585876465,1669420800,3CRV-USD
-72467.0,1.0228960514068604,1.0267159938812256,1.0215359926223757,1.019150972366333,1669507200,3CRV-USD
-1826679.0,1.0215359926223757,1.0251330137252808,1.023514986038208,1.0152640342712402,1669593600,3CRV-USD
-3424603.0,1.023587942123413,1.0258690118789673,1.022292971611023,1.021981954574585,1669680000,3CRV-USD
-2831669.0,1.022292971611023,1.025946021080017,1.02354097366333,1.0194729566574097,1669766400,3CRV-USD
-2518047.0,1.02354097366333,1.0245649814605713,1.02313494682312,1.0206990242004397,1669852800,3CRV-USD
-4837094.0,1.0231460332870483,1.027451992034912,1.02355694770813,1.0224599838256836,1669939200,3CRV-USD
-1818651.0,1.0234709978103638,1.0237929821014404,1.0229380130767822,1.0153779983520508,1670025600,3CRV-USD
-2071999.0,1.0233030319213867,1.025233030319214,1.0237419605255127,1.0220550298690796,1670112000,3CRV-USD
-2661183.0,1.0240379571914673,1.0247629880905151,1.0233299732208252,1.020990967750549,1670198400,3CRV-USD
-273605.0,1.0233299732208252,1.0252840518951416,1.0248429775238037,1.0221290588378906,1670284800,3CRV-USD
-7796611.0,1.023651957511902,1.07990300655365,1.023164987564087,1.0174260139465332,1670371200,3CRV-USD
-249063.0,1.023164987564087,1.027127027511597,1.0228140354156494,1.0204490423202517,1670457600,3CRV-USD
-521562.0,1.0228140354156494,1.0273220539093018,1.0221619606018066,1.010498046875,1670544000,3CRV-USD
-17022.0,1.0221619606018066,1.0240830183029177,1.0224319696426392,1.0181549787521362,1670630400,3CRV-USD
-1913636.0,1.0224319696426392,1.0287760496139526,1.022976040840149,1.0176000595092771,1670716800,3CRV-USD
-829103.0,1.022976040840149,1.0288209915161133,1.023695945739746,1.0204700231552124,1670803200,3CRV-USD
-10602947.0,1.0236749649047852,1.0428379774093628,1.0248359441757202,1.0147379636764526,1670889600,3CRV-USD
-79827.0,1.0247889757156372,1.0492990016937256,1.0189039707183838,1.0188939571380615,1670976000,3CRV-USD
-5889010.0,1.0190019607543943,1.0298899412155151,1.0247600078582764,1.0158599615097046,1671062400,3CRV-USD
-692028.0,1.025001049041748,1.0436830520629885,1.0230289697647097,1.0186389684677124,1671148800,3CRV-USD
-347271.0,1.0229469537734983,1.0287460088729858,1.0236090421676636,1.0186949968338013,1671235200,3CRV-USD
-761243.0,1.0235439538955688,1.0245089530944824,1.021144986152649,1.0190750360488892,1671321600,3CRV-USD
-210241.0,1.021144986152649,1.023895025253296,1.0227060317993164,1.0176379680633545,1671408000,3CRV-USD
-195707.0,1.0227060317993164,1.032850980758667,1.027305006980896,1.0220439434051514,1671494400,3CRV-USD
-6631881.0,1.027305006980896,1.0277539491653442,1.022418975830078,1.0213079452514648,1671580800,3CRV-USD
-204589.0,1.022449016571045,1.0267820358276367,1.0250049829483032,1.0199400186538696,1671667200,3CRV-USD
-204007.0,1.0250049829483032,1.0268640518188477,1.022156000137329,1.0199530124664309,1671753600,3CRV-USD
-93388.0,1.0218830108642578,1.0276390314102173,1.0231809616088867,1.0215150117874146,1671840000,3CRV-USD
-105790.0,1.0231809616088867,1.0303950309753418,1.0239909887313845,1.016016960144043,1671926400,3CRV-USD
-57153.0,1.0241409540176392,1.0329279899597168,1.0327399969100952,1.0127290487289429,1672012800,3CRV-USD
-34087.0,1.0327390432357788,1.0472910404205322,1.0286370515823364,1.0224039554595947,1672099200,3CRV-USD
-657209.0,1.0285910367965698,1.029842972755432,1.0229820013046265,1.0219449996948242,1672185600,3CRV-USD
-178907.0,1.0229820013046265,1.0280940532684326,1.0217009782791138,1.0196239948272705,1672272000,3CRV-USD
-96636.0,1.0217009782791138,1.0261379480361938,1.0232549905776978,1.0192400217056274,1672358400,3CRV-USD
-387971.0,1.0232919454574585,1.02872896194458,1.0229170322418213,1.0198969841003418,1672444800,3CRV-USD
-92949.0,1.0230209827423096,1.0241960287094116,1.0220240354537964,1.018002986907959,1672531200,3CRV-USD
-42697.0,1.0220240354537964,1.025750994682312,1.0218249559402466,1.0200990438461304,1672617600,3CRV-USD
-383238.0,1.02195405960083,1.0237300395965576,1.0236059427261353,1.0208309888839722,1672704000,3CRV-USD
-95294.0,1.0236059427261353,1.0262939929962158,1.0241169929504397,1.0212719440460205,1672790400,3CRV-USD
-516484.0,1.0241570472717283,1.0422500371932983,1.0242279767990112,1.0124499797821045,1672876800,3CRV-USD
-82069.0,1.0241520404815674,1.026236057281494,1.0237300395965576,1.0199099779129028,1672963200,3CRV-USD
-94417.0,1.023743987083435,1.026011943817139,1.0187439918518066,1.0156760215759275,1673049600,3CRV-USD
-188918.0,1.0187170505523682,1.025428056716919,1.023223042488098,1.0177040100097656,1673136000,3CRV-USD
-1121928.0,1.0232139825820925,1.031322956085205,1.0264079570770264,1.02218496799469,1673222400,3CRV-USD
-643320.0,1.0264990329742432,1.028877019882202,1.023121953010559,1.0200920104980469,1673308800,3CRV-USD
-436213.0,1.023121953010559,1.0412240028381348,1.025524020195007,1.0213229656219482,1673395200,3CRV-USD
-474093.0,1.0242470502853394,1.0318650007247925,1.0223729610443115,1.0201419591903689,1673481600,3CRV-USD
-495192.0,1.0233360528945925,1.0466220378875732,1.0266799926757812,1.0206090211868286,1673568000,3CRV-USD
-1467124.0,1.026656985282898,1.0336129665374756,1.026350975036621,1.0204819440841677,1673654400,3CRV-USD
-930568.0,1.0263869762420654,1.0263869762420654,1.0230430364608765,1.0222419500350952,1673740800,3CRV-USD
-10056007.0,1.0230430364608765,1.0253820419311523,1.0230259895324707,1.0135689973831177,1673827200,3CRV-USD
-2664240.0,1.0230259895324707,1.024768948554993,1.02093505859375,1.0200250148773191,1673913600,3CRV-USD
-295165.0,1.0208070278167725,1.026288986206055,1.022035002708435,1.014786958694458,1674000000,3CRV-USD
-463551.0,1.0221259593963623,1.034538984298706,1.0236740112304688,1.021360993385315,1674086400,3CRV-USD
-195128.0,1.0237640142440796,1.0271329879760742,1.0242669582366943,1.019373059272766,1674172800,3CRV-USD
-1254040.0,1.02401602268219,1.0256539583206177,1.0224770307540894,1.0194929838180542,1674259200,3CRV-USD
-863970.0,1.0224380493164062,1.0244419574737549,1.022621989250183,1.0203460454940796,1674345600,3CRV-USD
-1798135.0,1.0224909782409668,1.0262540578842163,1.023506999015808,1.021659016609192,1674432000,3CRV-USD
-1651187.0,1.0236350297927856,1.0266059637069702,1.02326500415802,1.022158980369568,1674518400,3CRV-USD
-1641243.0,1.0232510566711426,1.0267900228500366,1.0228129625320437,1.0147709846496582,1674604800,3CRV-USD
-3057246.0,1.0228359699249268,1.025336980819702,1.0241550207138062,1.0211549997329712,1674691200,3CRV-USD
-146426.0,1.0242470502853394,1.0250979661941528,1.0223339796066284,1.021041989326477,1674777600,3CRV-USD
-882459.0,1.0223339796066284,1.024495005607605,1.0233429670333862,1.0211180448532104,1674864000,3CRV-USD
-1458429.0,1.0233429670333862,1.0306849479675293,1.022462010383606,1.0218559503555298,1674950400,3CRV-USD
-422210.0,1.0225499868392944,1.029055953025818,1.0216560363769531,1.0200300216674805,1675036800,3CRV-USD
-232183.0,1.0213229656219482,1.02558696269989,1.0242769718170166,1.014639973640442,1675123200,3CRV-USD
-1582664.0,1.0241830348968506,1.027603030204773,1.0244309902191162,1.0224460363388062,1675209600,3CRV-USD
-1939491.0,1.0245269536972046,1.0258439779281616,1.0228890180587769,1.0220849514007568,1675296000,3CRV-USD
-100220.0,1.022886037826538,1.0298019647598269,1.029425024986267,1.0211100578308103,1675382400,3CRV-USD
-303075.0,1.0294660329818726,1.0299869775772097,1.023313045501709,1.0208159685134888,1675468800,3CRV-USD
-488982.0,1.0235190391540527,1.0251359939575195,1.0218709707260132,1.0179920196533203,1675555200,3CRV-USD
-79780.0,1.0218950510025024,1.0252619981765747,1.020522952079773,1.019873023033142,1675641600,3CRV-USD
-1669557.0,1.020324945449829,1.0257489681243896,1.0250519514083862,1.0197089910507202,1675728000,3CRV-USD
-180100.0,1.0246050357818604,1.025406002998352,1.023529052734375,1.0159770250320437,1675814400,3CRV-USD
-463745.0,1.0236259698867798,1.026100993156433,1.0221010446548462,1.0170830488204956,1675900800,3CRV-USD
-134539.0,1.0221140384674072,1.027927041053772,1.0232019424438477,1.0175650119781494,1675987200,3CRV-USD
-320932.0,1.0230849981307983,1.029099941253662,1.0236719846725464,1.0193740129470823,1676073600,3CRV-USD
-63852.0,1.0234169960021973,1.040840983390808,1.0267659425735474,1.0217399597167969,1676160000,3CRV-USD
-29720142.0,1.0269160270690918,1.028710961341858,1.0238399505615234,1.0227680206298828,1676246400,3CRV-USD
-6598313.0,1.0238239765167236,1.028306007385254,1.0272339582443235,1.0226600170135498,1676332800,3CRV-USD
-740052.0,1.0271689891815186,1.030532956123352,1.0242459774017334,1.023306965827942,1676419200,3CRV-USD
-615510.0,1.0244920253753662,1.0341750383377075,1.0135420560836792,1.0128240585327148,1676505600,3CRV-USD
-441400.0,1.014868974685669,1.0276470184326172,1.0230720043182373,1.011767029762268,1676592000,3CRV-USD
-2695874.0,1.0231369733810425,1.0246360301971436,1.0230250358581543,1.0072799921035769,1676678400,3CRV-USD
-36712.0,1.0234589576721191,1.0252749919891355,1.0229840278625488,1.014796018600464,1676764800,3CRV-USD
-1098288.0,1.0229840278625488,1.0264869928359983,1.0237489938735962,1.0120470523834229,1676851200,3CRV-USD
-61025.0,1.0235509872436523,1.0270990133285522,1.0231330394744873,1.0144280195236206,1676937600,3CRV-USD
-1759649.0,1.0231029987335205,1.027171969413757,1.0259640216827393,1.0211260318756104,1677024000,3CRV-USD
-5512730.0,1.0259310007095337,1.028149962425232,1.024014949798584,1.0147000551223757,1677110400,3CRV-USD
-208627.0,1.023995041847229,1.0260330438613892,1.023164987564087,1.0016119480133057,1677196800,3CRV-USD
-71050.0,1.023164987564087,1.0252939462661743,1.0231260061264038,1.0221580266952517,1677283200,3CRV-USD
-91470.0,1.0230790376663208,1.025156021118164,1.0237929821014404,1.0223489999771118,1677369600,3CRV-USD
-61236.0,1.0237449407577517,1.024894952774048,1.023555040359497,1.0188889503479004,1677456000,3CRV-USD
-4372578.0,1.0235079526901243,1.0263530015945437,1.023669958114624,1.0215400457382202,1677542400,3CRV-USD
-464201.0,1.0237330198287964,1.026072978973389,1.0235199928283691,1.0220609903335571,1677628800,3CRV-USD
-85233.0,1.0235199928283691,1.0252139568328855,1.0243690013885498,1.0182479619979858,1677715200,3CRV-USD
-308301.0,1.024379014968872,1.0274319648742676,1.023408055305481,1.0046370029449463,1677801600,3CRV-USD
-122304.0,1.0233709812164309,1.0267640352249146,1.0184019804000854,1.0167289972305298,1677888000,3CRV-USD
-32335.0,1.018314003944397,1.0259690284729004,1.0237040519714355,1.012248992919922,1677974400,3CRV-USD
-789305.0,1.0235600471496582,1.0253560543060305,1.0244430303573608,1.0223549604415894,1678060800,3CRV-USD
-7308008.0,1.0244799852371216,1.037670016288757,1.0319429636001587,1.016592025756836,1678147200,3CRV-USD
-83981.0,1.0325579643249512,1.0325579643249512,1.019976019859314,1.0154180526733398,1678233600,3CRV-USD
-501000.0,1.019987940788269,1.0269889831542969,1.0254110097885132,1.0100899934768677,1678320000,3CRV-USD
-26709504.0,1.0254809856414795,1.0282859802246094,1.0239410400390625,1.0189889669418335,1678406400,3CRV-USD
-92619162.0,1.023534059524536,1.026455044746399,0.9983689785003662,0.9037610292434692,1678492800,3CRV-USD
-18583528.0,0.9969800114631652,1.0195410251617432,1.016795039176941,0.9729080200195312,1678579200,3CRV-USD
-11818353.0,1.017861008644104,1.026731014251709,1.024029016494751,1.0134069919586182,1678665600,3CRV-USD
-3873278.0,1.0242079496383667,1.027946949005127,1.0213749408721924,1.0196629762649536,1678752000,3CRV-USD
-6967228.0,1.0215909481048584,1.0283689498901367,1.025704026222229,1.0215909481048584,1678838400,3CRV-USD
-848656.0,1.025833010673523,1.0325820446014404,1.0255210399627686,1.0234570503234863,1678924800,3CRV-USD
-4602086.0,1.0258150100708008,1.0285969972610474,1.0252859592437744,1.0205899477005005,1679011200,3CRV-USD
-1188035.0,1.0255379676818848,1.0267349481582642,1.0245959758758545,1.0226949453353882,1679097600,3CRV-USD
-316687.0,1.0245959758758545,1.0298199653625488,1.0236589908599854,1.0229599475860596,1679184000,3CRV-USD
-1030782.0,1.0237489938735962,1.02804696559906,1.0243220329284668,1.0167640447616575,1679270400,3CRV-USD
-2669156.0,1.0240260362625122,1.0285320281982422,1.020198941230774,1.0176329612731934,1679356800,3CRV-USD
-813935.0,1.0199389457702637,1.0263179540634155,1.0216779708862305,1.0188119411468506,1679443200,3CRV-USD
-195030.0,1.0217100381851196,1.0281180143356323,1.025488018989563,1.0197639465332031,1679529600,3CRV-USD
-429347.0,1.025488018989563,1.028027057647705,1.0241379737854004,1.02183997631073,1679616000,3CRV-USD
-653237.0,1.0241999626159668,1.034919023513794,1.0250569581985474,1.0217750072479248,1679702400,3CRV-USD
-1739424.0,1.0251630544662476,1.0286229848861694,1.0255310535430908,1.0241270065307615,1679788800,3CRV-USD
-2298171.0,1.0256710052490234,1.0266250371932983,1.0253700017929075,1.0186810493469238,1679875200,3CRV-USD
-1587448.0,1.0253700017929075,1.0272610187530518,1.0258779525756836,1.0241090059280396,1679961600,3CRV-USD
-553011.0,1.0259130001068115,1.0287059545516968,1.0249500274658203,1.022346019744873,1680048000,3CRV-USD
-861761.0,1.0247679948806765,1.0276329517364502,1.0252180099487305,1.0217299461364746,1680134400,3CRV-USD
-1204964.0,1.0250860452651978,1.033882975578308,1.024808049201965,1.021064043045044,1680220800,3CRV-USD
-100738.0,1.0248520374298096,1.026339054107666,1.0250040292739868,1.0070569515228271,1680307200,3CRV-USD
-956462.0,1.0130059719085691,1.0510900020599363,1.0252599716186523,1.0129640102386477,1680393600,3CRV-USD
-242592.0,1.0252419710159302,1.0315370559692385,1.0253180265426636,1.0223720073699951,1680480000,3CRV-USD
-21316.0,1.0253180265426636,1.0279309749603271,1.0246789455413818,1.0215610265731812,1680566400,3CRV-USD
-1799057.0,1.0247249603271484,1.0289230346679688,1.0259050130844116,1.0216619968414309,1680652800,3CRV-USD
-661114.0,1.0257960557937622,1.0281720161437988,1.0237319469451904,1.022629976272583,1680739200,3CRV-USD
-23045.0,1.025202989578247,1.0518159866333008,1.0253299474716189,1.022487998008728,1680825600,3CRV-USD
-694423.0,1.025588035583496,1.0289310216903689,1.0245389938354492,1.023537039756775,1680912000,3CRV-USD
-619539.0,1.0245349407196045,1.0262500047683716,1.024839997291565,1.0229430198669434,1680998400,3CRV-USD
-4196138.0,1.0246069431304932,1.0277780294418335,1.0251200199127195,1.0237120389938354,1681084800,3CRV-USD
-162911.0,1.0251020193099976,1.0266820192337036,1.024304986000061,1.0239499807357788,1681171200,3CRV-USD
-1908401.0,1.024520993232727,1.0274280309677124,1.0252070426940918,1.022832989692688,1681257600,3CRV-USD
-1506817.0,1.024793028831482,1.027374029159546,1.025697946548462,1.0232919454574585,1681344000,3CRV-USD
-191610.0,1.025697946548462,1.0291539430618286,1.026538968086243,1.0216330289840698,1681430400,3CRV-USD
-184362.0,1.026538968086243,1.0325579643249512,1.028278946876526,1.0239150524139404,1681516800,3CRV-USD
-321406.0,1.028367042541504,1.032192945480347,1.0256060361862185,1.0207949876785278,1681603200,3CRV-USD
-54108.0,1.0254889726638794,1.0260629653930664,1.02457594871521,1.021752953529358,1681689600,3CRV-USD
-291118.0,1.0248199701309204,1.026595950126648,1.0261889696121216,1.0200070142745972,1681776000,3CRV-USD
-1056006.0,1.025702953338623,1.0279109477996826,1.0276219844818115,1.0172909498214722,1681862400,3CRV-USD
-564087.0,1.0276219844818115,1.0301250219345093,1.0236599445343018,1.021306037902832,1681948800,3CRV-USD
-676388.0,1.023429036140442,1.030676007270813,1.024067997932434,1.0202690362930298,1682035200,3CRV-USD
-144595.0,1.024067997932434,1.0264379978179932,1.0213860273361206,1.02039897441864,1682121600,3CRV-USD
-554668.0,1.0213860273361206,1.0269709825515747,1.0252989530563354,1.0213860273361206,1682208000,3CRV-USD
-615158.0,1.025169014930725,1.0266660451889038,1.0256259441375732,1.021391987800598,1682294400,3CRV-USD
-266038.0,1.0255049467086792,1.0265790224075315,1.0243409872055054,1.0227409601211548,1682380800,3CRV-USD
-233281.0,1.0243409872055054,1.0281599760055542,1.0275189876556396,1.0220799446105957,1682467200,3CRV-USD
-474496.0,1.0275499820709229,1.028877019882202,1.0252519845962524,1.0225780010223389,1682553600,3CRV-USD
-165411.0,1.0251929759979248,1.0270880460739136,1.0257279872894287,1.0219520330429075,1682640000,3CRV-USD
-60697.0,1.0256839990615845,1.0279430150985718,1.0254759788513184,1.0242760181427002,1682726400,3CRV-USD
-74546.0,1.026110053062439,1.027480959892273,1.0243940353393557,1.021401047706604,1682812800,3CRV-USD
-4763144.0,1.0244009494781494,1.031317949295044,1.027346968650818,1.022860050201416,1682899200,3CRV-USD
-593632.0,1.027596950531006,1.02983295917511,1.0247410535812378,1.023777961730957,1682985600,3CRV-USD
-446172.0,1.0243910551071167,1.040287971496582,1.026458978652954,1.0243359804153442,1683072000,3CRV-USD
-49204.0,1.026397943496704,1.029960036277771,1.023846983909607,1.0223759412765503,1683158400,3CRV-USD
-3471.0,1.0237849950790403,1.0316649675369265,1.0244569778442385,1.0207550525665283,1683244800,3CRV-USD
-78045.0,1.0256240367889404,1.0280510187149048,1.0246649980545044,1.0217679738998413,1683331200,3CRV-USD
-30641.0,1.0246909856796265,1.0412429571151731,1.024827003479004,1.018136978149414,1683417600,3CRV-USD
-19702.0,1.024827003479004,1.0266029834747314,1.021636962890625,1.0204010009765625,1683504000,3CRV-USD
-569218.0,1.021636962890625,1.0421279668807983,1.0270869731903076,1.0177559852600098,1683590400,3CRV-USD
-2703382.0,1.027292013168335,1.027519941329956,1.0257309675216677,1.022233963012695,1683676800,3CRV-USD
-39743.0,1.0257019996643066,1.0278949737548828,1.0241940021514893,1.0221669673919678,1683763200,3CRV-USD
-2062272.0,1.0241249799728394,1.0274549722671509,1.0266430377960205,1.0218030214309692,1683849600,3CRV-USD
-20941.0,1.0263019800186155,1.026447057723999,1.0251389741897583,1.0208699703216553,1683936000,3CRV-USD
-465275.0,1.0250099897384644,1.0297420024871826,1.0242429971694946,1.0229740142822266,1684022400,3CRV-USD
-142431.0,1.0240240097045898,1.029670000076294,1.0246009826660156,1.0200120210647583,1684108800,3CRV-USD
-633650.0,1.025292992591858,1.0356930494308472,1.0247650146484375,1.0212459564208984,1684195200,3CRV-USD
-438751.0,1.025177001953125,1.0303080081939695,1.0263960361480713,1.019873023033142,1684281600,3CRV-USD
-132657.0,1.0264500379562378,1.0345690250396729,1.028944969177246,1.0201380252838137,1684368000,3CRV-USD
-147931.0,1.0290240049362185,1.031764030456543,1.0278639793395996,1.0196930170059204,1684454400,3CRV-USD
-1289339.0,1.0282859802246094,1.0327789783477783,1.026298999786377,1.0190529823303225,1684540800,3CRV-USD
-20736.0,1.0264029502868652,1.0264029502868652,1.0259720087051392,1.019281983375549,1684627200,3CRV-USD
-53660.0,1.0259300470352173,1.026379942893982,1.0254329442977903,1.0240180492401123,1684713600,3CRV-USD
-804288.0,1.025521993637085,1.036452054977417,1.0264960527420044,1.0205600261688232,1684800000,3CRV-USD
-327373.0,1.026226043701172,1.0294129848480225,1.0205659866333008,1.0198299884796145,1684886400,3CRV-USD
-110249.0,1.020766019821167,1.029299020767212,1.0241730213165283,1.0195649862289429,1684972800,3CRV-USD
-286855.0,1.0241039991378784,1.0294660329818726,1.0294049978256226,1.0194679498672483,1685059200,3CRV-USD
-532524.0,1.0290340185165403,1.0306260585784912,1.0244810581207275,1.016265034675598,1685145600,3CRV-USD
-261455.0,1.0245620012283323,1.0287230014801023,1.0226399898529053,1.0181139707565308,1685232000,3CRV-USD
-188189.0,1.0225520133972168,1.027547001838684,1.0270099639892578,1.0160720348358154,1685318400,3CRV-USD
-198081.0,1.0268679857254028,1.0289740562438965,1.026723027229309,1.0062450170516968,1685404800,3CRV-USD
-622117.0,1.026826024055481,1.028633952140808,1.0272489786148071,1.0248140096664429,1685491200,3CRV-USD
-486094.0,1.0272990465164185,1.029499053955078,1.0255719423294067,1.0213600397109983,1685577600,3CRV-USD
-85832.0,1.0254199504852295,1.0307279825210571,1.0257799625396729,1.0241409540176392,1685664000,3CRV-USD
-691608.0,1.025804042816162,1.0259380340576172,1.024374008178711,1.0165719985961914,1685750400,3CRV-USD
-285077.0,1.0241609811782837,1.051481008529663,1.0353410243988037,1.0216879844665527,1685836800,3CRV-USD
-288737.0,1.035308003425598,1.0399140119552612,1.0260649919509888,1.0127559900283811,1685923200,3CRV-USD
-23453.0,1.0260169506072998,1.0304460525512695,1.024580001831055,1.0236140489578247,1686009600,3CRV-USD
-13938.0,1.0241520404815674,1.0274490118026731,1.0254679918289185,1.0241520404815674,1686096000,3CRV-USD
-241532.0,1.0255119800567627,1.026934027671814,1.0245410203933716,1.014457941055298,1686182400,3CRV-USD
-85372.0,1.024580001831055,1.0448230504989624,1.025109052658081,1.0224870443344116,1686268800,3CRV-USD
-177160.0,1.0251840353012085,1.0310519933700562,1.026692032814026,1.016608953475952,1686355200,3CRV-USD
-44517.0,1.0266870260238647,1.037682056427002,1.0206700563430786,1.0204429626464844,1686441600,3CRV-USD
-1267643.0,1.0205349922180176,1.0283269882202148,1.0271090269088743,1.0168720483779907,1686528000,3CRV-USD
-195611.0,1.0271090269088743,1.033390998840332,1.0268659591674805,1.0244619846343994,1686614400,3CRV-USD
-394367.0,1.0268540382385254,1.0280979871749878,1.0265380144119265,1.0256880521774292,1686700800,3CRV-USD
-9389165.0,1.0266729593276978,1.028195023536682,1.0252469778060913,1.0229450464248655,1686787200,3CRV-USD
-155126.0,1.0253050327301023,1.026671051979065,1.0225850343704224,1.022510051727295,1686873600,3CRV-USD
-37556.0,1.0225640535354614,1.0233780145645142,1.022711992263794,1.0151350498199463,1686960000,3CRV-USD
-25461.0,1.0225520133972168,1.0350650548934937,1.0264910459518433,1.0223480463027954,1687046400,3CRV-USD
-30256.0,1.0264899730682373,1.027176022529602,1.0260310173034668,1.025014042854309,1687132800,3CRV-USD
-720558.0,1.0260499715805054,1.026718020439148,1.0246789455413818,1.0229909420013428,1687219200,3CRV-USD
-343542.0,1.02470600605011,1.0279929637908936,1.0261969566345217,1.0234969854354858,1687305600,3CRV-USD
-67619.0,1.0260289907455444,1.0306990146636963,1.026986002922058,1.025413990020752,1687392000,3CRV-USD
-161314.0,1.027156949043274,1.0274289846420288,1.025434970855713,1.0246440172195437,1687478400,3CRV-USD
-63837.0,1.025028944015503,1.0266419649124146,1.0253000259399414,1.0233889818191528,1687564800,3CRV-USD
-7436.0,1.0252180099487305,1.0296800136566162,1.0292199850082395,1.0250519514083862,1687651200,3CRV-USD
-228529.0,1.0291889905929563,1.030524969100952,1.0262420177459717,1.0231850147247314,1687737600,3CRV-USD
-123846.0,1.0264079570770264,1.026767015457153,1.0261019468307495,1.0248240232467651,1687824000,3CRV-USD
-248016.0,1.0262119770050049,1.0318809747695925,1.0218390226364136,1.0177010297775269,1687910400,3CRV-USD
-107201.0,1.0218390226364136,1.02818500995636,1.026208996772766,1.0130419731140137,1687996800,3CRV-USD
-94403.0,1.0259770154953003,1.0300339460372925,1.0216649770736694,1.0185279846191406,1688083200,3CRV-USD
-25552.0,1.021767020225525,1.0448939800262451,1.0256309509277344,1.0205429792404177,1688169600,3CRV-USD
-9264.0,1.0256370306015017,1.028898000717163,1.0256370306015017,1.0230300426483154,1688256000,3CRV-USD
-75060.0,1.0257019996643066,1.027040958404541,1.0264400243759155,1.0229690074920654,1688342400,3CRV-USD
-9851.0,1.0262930393218994,1.0329489707946775,1.0220760107040403,1.0156879425048828,1688428800,3CRV-USD
-47359.0,1.0220760107040403,1.0604029893875122,1.0274989604949951,1.0217870473861694,1688515200,3CRV-USD
-408884.0,1.0274579524993896,1.0346709489822388,1.0262210369110107,1.003743052482605,1688601600,3CRV-USD
-69869.0,1.0266870260238647,1.027994990348816,1.0261859893798828,1.0234620571136477,1688688000,3CRV-USD
-6525.0,1.0262930393218994,1.0304449796676636,1.0258640050888062,1.0251599550247192,1688774400,3CRV-USD
-11098.0,1.0258640050888062,1.0281790494918823,1.0267659425735474,1.0255179405212402,1688860800,3CRV-USD
-140383.0,1.0267709493637085,1.0274879932403564,1.0230300426483154,1.021299958229065,1688947200,3CRV-USD
-248620.0,1.0230300426483154,1.0273419618606567,1.0267809629440308,1.0192760229110718,1689033600,3CRV-USD
-44022.0,1.0267189741134644,1.0322710275650024,1.0265309810638428,1.020727038383484,1689120000,3CRV-USD
-7552.0,1.0264899730682373,1.0352250337600708,1.0286790132522583,1.0240310430526731,1689206400,3CRV-USD
-42799.0,1.0287469625473022,1.0346189737319946,1.030168056488037,1.0213719606399536,1689292800,3CRV-USD
-613000.0,1.030580997467041,1.030580997467041,1.0259909629821775,1.0246609449386597,1689379200,3CRV-USD
-84281.0,1.026087999343872,1.0369360446929932,1.029440999031067,1.0054789781570437,1689465600,3CRV-USD
-89201.0,1.0290850400924685,1.04258394241333,1.021757960319519,1.0115959644317627,1689552000,3CRV-USD
-21941.0,1.0217089653015137,1.027379035949707,1.0268590450286863,1.01985502243042,1689638400,3CRV-USD
-105025.0,1.0270090103149414,1.028404951095581,1.0270570516586304,1.0257539749145508,1689724800,3CRV-USD
-5562.0,1.027076005935669,1.0283340215682983,1.0280920267105105,1.0261670351028442,1689811200,3CRV-USD
-130014.0,1.0280940532684326,1.029175043106079,1.0268919467926023,1.0255110263824463,1689897600,3CRV-USD
-17353.0,1.0267720222473145,1.0282130241394043,1.0255789756774902,1.0223569869995115,1689984000,3CRV-USD
-27835.0,1.025799036026001,1.0281859636306765,1.013653039932251,0.9977949857711792,1690070400,3CRV-USD
-913908.0,1.0133260488510132,1.047641038894653,1.0259159803390503,1.0132999420166016,1690156800,3CRV-USD
-331331.0,1.026002049446106,1.0270520448684692,1.0259959697723389,1.0257279872894287,1690243200,3CRV-USD
-35921.0,1.0264689922332764,1.0279929637908936,1.026980996131897,1.006108045578003,1690329600,3CRV-USD
-10848.0,1.0269360542297363,1.0273330211639404,1.0271350145339966,1.025657057762146,1690416000,3CRV-USD
-26695.0,1.0268709659576416,1.0399359464645386,1.0303130149841309,1.0261280536651611,1690502400,3CRV-USD
-12345.0,1.0302879810333252,1.0302879810333252,1.0137649774551392,1.0131160020828247,1690588800,3CRV-USD
-73560.0,1.0139399766921997,1.033223032951355,1.027654051780701,1.013491988182068,1690675200,3CRV-USD
-5456747.0,1.0274670124053955,1.0368059873580933,1.0262110233306885,1.025264024734497,1690761600,3CRV-USD
-1068383.0,1.0261210203170776,1.027472972869873,1.026466965675354,1.0250569581985474,1690848000,3CRV-USD
-106841.0,1.026427984237671,1.028892993927002,1.0276130437850952,1.0201400518417358,1690934400,3CRV-USD
-22813.0,1.0276130437850952,1.0276130437850952,1.0255470275878906,1.0235769748687744,1691020800,3CRV-USD
-49210.0,1.025545954704285,1.0283910036087036,1.0273360013961792,1.022809982299805,1691107200,3CRV-USD
-94347.0,1.0273139476776123,1.0273139476776123,1.0256799459457395,1.023393988609314,1691193600,3CRV-USD
-136575.0,1.025897979736328,1.0365910530090332,1.0168620347976685,1.016489028930664,1691280000,3CRV-USD
-21520.0,1.0172799825668335,1.03172504901886,1.0257799625396729,1.015398025512695,1691366400,3CRV-USD
-92041.0,1.02571702003479,1.0267980098724363,1.0262850522994995,1.025094985961914,1691452800,3CRV-USD
-1166754.0,1.0261069536209106,1.0295660495758057,1.02741801738739,1.0248600244522097,1691539200,3CRV-USD
-62178.0,1.0273360013961792,1.028589963912964,1.024845004081726,1.0238319635391235,1691625600,3CRV-USD
-118163.0,1.024827003479004,1.026703953742981,1.0258339643478394,1.0245620012283323,1691712000,3CRV-USD
-287707.0,1.0258359909057615,1.02776300907135,1.0256849527359009,1.0251250267028809,1691798400,3CRV-USD
-90608.0,1.0257480144500732,1.029129981994629,1.028028964996338,1.0198990106582642,1691884800,3CRV-USD
-778890.0,1.0279359817504885,1.0304460525512695,1.0271470546722412,1.0257400274276731,1691971200,3CRV-USD
-24157.0,1.0269789695739746,1.0269789695739746,1.0256459712982178,1.0210150480270386,1692057600,3CRV-USD
-106268.0,1.0256450176239014,1.027593016624451,1.026900053024292,1.0171220302581787,1692144000,3CRV-USD
-8184.0,1.0268100500106812,1.0276130437850952,1.022284984588623,1.0161659717559814,1692230400,3CRV-USD
-22319.0,1.022284984588623,1.027796983718872,1.0264079570770264,1.0221049785614014,1692316800,3CRV-USD
-42378.0,1.0265320539474487,1.0265439748764038,1.026298999786377,1.0256860256195068,1692403200,3CRV-USD
-41318.0,1.026458978652954,1.0267330408096311,1.0264569520950315,1.020913004875183,1692489600,3CRV-USD
-5785.0,1.026455044746399,1.02812397480011,1.027703046798706,1.0241639614105225,1692576000,3CRV-USD
-15296.0,1.0275570154190063,1.0372129678726196,1.0277769565582275,1.0262370109558103,1692662400,3CRV-USD
-46367.0,1.0277769565582275,1.034409999847412,1.0312579870224,1.0199509859085083,1692748800,3CRV-USD
-9135.0,1.031424045562744,1.031424045562744,1.0272599458694458,1.0223360061645508,1692835200,3CRV-USD
-18169.0,1.0270919799804688,1.0493650436401367,1.049288988113403,1.019116997718811,1692921600,3CRV-USD
-776.0,1.0493019819259644,1.0496619939804075,1.0265079736709597,1.0264229774475098,1693008000,3CRV-USD
-496.0,1.0265079736709597,1.02715802192688,1.0266510248184204,1.0264370441436768,1693094400,3CRV-USD
-26518.0,1.0266289710998535,1.027385950088501,1.0266690254211426,1.0261679887771606,1693180800,3CRV-USD
-400581.0,1.0265710353851318,1.0279250144958496,1.025805950164795,1.0256279706954956,1693267200,3CRV-USD
-2525258.0,1.0257749557495115,1.028689980506897,1.0265309810638428,1.0251790285110474,1693353600,3CRV-USD
-24179.0,1.026507019996643,1.0277379751205444,1.0274449586868286,1.0253490209579468,1693440000,3CRV-USD
-9992.0,1.0275839567184448,1.0277049541473389,1.0226229429244995,1.0223469734191897,1693526400,3CRV-USD
-13046.0,1.0226420164108276,1.035431981086731,1.026829957962036,1.0190190076828003,1693612800,3CRV-USD
-7281.0,1.0268880128860474,1.03369402885437,1.0234320163726809,1.023226976394653,1693699200,3CRV-USD
-46041.0,1.0233830213546753,1.0294619798660278,1.0290180444717407,1.0233060121536257,1693785600,3CRV-USD
-4022.0,1.0289640426635742,1.0294339656829834,1.02633798122406,1.0260570049285889,1693872000,3CRV-USD
-48435.0,1.026366949081421,1.027614951133728,1.0260339975357056,1.0249940156936646,1693958400,3CRV-USD
-9930.0,1.0259599685668943,1.0269739627838137,1.026828050613403,1.0242079496383667,1694044800,3CRV-USD
-11996.0,1.0263580083847046,1.0272929668426514,1.0266400575637815,1.0246440172195437,1694131200,3CRV-USD
-7558.0,1.026692032814026,1.027567982673645,1.0271589756011963,1.026487946510315,1694217600,3CRV-USD
-99964.0,1.027107000350952,1.0279550552368164,1.0265530347824097,1.0223729610443115,1694304000,3CRV-USD
-1117866.0,1.0265369415283203,1.0300159454345703,1.0288920402526855,1.0056500434875488,1694390400,3CRV-USD
-23671.0,1.0288909673690796,1.0342869758605957,1.0263079404830933,1.0214149951934814,1694476800,3CRV-USD
-9604.0,1.0263079404830933,1.0360480546951294,1.017652988433838,1.017652988433838,1694563200,3CRV-USD
-29131.0,1.0176000595092771,1.0304410457611084,1.0251480340957642,1.0142509937286377,1694649600,3CRV-USD
-21493.0,1.0251649618148804,1.0290260314941406,1.023501992225647,1.0173269510269165,1694736000,3CRV-USD
-45279.0,1.025292992591858,1.0328489542007446,1.0274490118026731,1.0237959623336792,1694822400,3CRV-USD
-12149.0,1.0274490118026731,1.035109043121338,1.026108980178833,1.0204060077667236,1694908800,3CRV-USD
-10101.0,1.0260380506515503,1.028764009475708,1.027637004852295,1.0247639417648315,1694995200,3CRV-USD
-42934.0,1.027637004852295,1.0305819511413574,1.02012300491333,1.0196900367736816,1695081600,3CRV-USD
-52098.0,1.0201150178909302,1.028480052947998,1.0279619693756104,1.0187289714813232,1695168000,3CRV-USD
-4242919.0,1.0280050039291382,1.0304369926452637,1.0280380249023438,1.0273170471191406,1695254400,3CRV-USD
-6138725.0,1.0280280113220217,1.0361599922180176,1.0358320474624634,1.0269919633865356,1695340800,3CRV-USD
-2073425.0,1.0358320474624634,1.036573052406311,1.0309020280838013,1.0278589725494385,1695427200,3CRV-USD
-8445845.0,1.0309020280838013,1.0364069938659668,1.0292609930038452,1.027379035949707,1695513600,3CRV-USD
-99267.0,1.0291149616241455,1.0304549932479858,1.029507040977478,1.0276830196380615,1695600000,3CRV-USD
-3231.0,1.0295460224151611,1.0394669771194458,1.0280640125274658,1.0275219678878784,1695686400,3CRV-USD
-12935.0,1.0279619693756104,1.0290180444717407,1.0281569957733154,1.0274239778518677,1695772800,3CRV-USD
-204229.0,1.0282009840011597,1.0296510457992554,1.0286140441894531,1.028010010719299,1695859200,3CRV-USD
-4404.0,1.0285090208053589,1.028993010520935,1.0275919437408447,1.0262080430984497,1695945600,3CRV-USD
-12346.0,1.0274840593338013,1.0490089654922483,1.0472389459609983,1.0268540382385254,1696032000,3CRV-USD
-12454.0,1.0471620559692385,1.04749596118927,1.0271450281143188,1.0013090372085571,1696118400,3CRV-USD
-8572.0,1.0271430015563965,1.0297869443893433,1.0270190238952637,1.0254980325698853,1696204800,3CRV-USD
-26545.0,1.027197003364563,1.028190016746521,1.0272300243377686,1.0269720554351809,1696291200,3CRV-USD
-1126566.0,1.0273720026016235,1.0309669971466064,1.028035044670105,1.0270589590072632,1696377600,3CRV-USD
-590.0,1.0281139612197876,1.0286929607391355,1.0269720554351809,1.0229259729385376,1696464000,3CRV-USD
-17510.0,1.0269850492477417,1.0509270429611206,1.0288439989089966,1.0244710445404053,1696550400,3CRV-USD
-66688.0,1.0288540124893188,1.029176950454712,1.027845025062561,1.0273070335388184,1696636800,3CRV-USD
-2059.0,1.0279020071029663,1.037721037864685,1.029899001121521,1.0272740125656128,1696723200,3CRV-USD
-107802.0,1.0298700332641602,1.0327140092849731,1.0281480550765991,1.0279220342636108,1696809600,3CRV-USD
-58361.0,1.0282440185546875,1.031239032745361,1.028380036354065,1.0260570049285889,1696896000,3CRV-USD
-9462.0,1.028319001197815,1.033136010169983,1.0280259847640991,1.027732014656067,1696982400,3CRV-USD
-16215.0,1.0279580354690552,1.040706992149353,1.0298869609832764,1.0273940563201904,1697068800,3CRV-USD
-798.0,1.0299420356750488,1.0387400388717651,1.0349630117416382,1.0290340185165403,1697155200,3CRV-USD
-41010.0,1.0348409414291382,1.0349400043487549,1.027047038078308,1.026939034461975,1697241600,3CRV-USD
-104538.0,1.0270689725875854,1.0326629877090454,1.027609944343567,1.0138219594955444,1697328000,3CRV-USD
-1038.0,1.0277429819107056,1.0371689796447754,1.0358370542526243,1.0272140502929688,1697414400,3CRV-USD
-33277.0,1.0358370542526243,1.0366209745407104,1.0277349948883057,1.0268110036849976,1697500800,3CRV-USD
-4099.0,1.0277349948883057,1.0284069776535034,1.0277470350265503,1.0271350145339966,1697587200,3CRV-USD
-5023.0,1.0277470350265503,1.0288289785385132,1.0282829999923706,1.026710033416748,1697673600,3CRV-USD
-4851.0,1.0283210277557373,1.0297520160675049,1.027811050415039,1.0247639417648315,1697760000,3CRV-USD
-2358.0,1.0277210474014282,1.0612529516220093,1.0530940294265747,1.027048945426941,1697846400,3CRV-USD
-729.0,1.0530519485473633,1.062343955039978,1.0420210361480713,1.0410059690475464,1697932800,3CRV-USD
-183364.0,1.0415019989013672,1.0798380374908447,1.064466953277588,1.0268770456314087,1698019200,3CRV-USD
-132267.0,1.064466953277588,1.082069993019104,1.0272250175476074,1.0076760053634644,1698105600,3CRV-USD
-5207.0,1.0273679494857788,1.0472910404205322,1.030017971992493,1.0099890232086182,1698192000,3CRV-USD
-2804.0,1.030042052268982,1.0579719543457031,1.0335320234298706,0.996383011341095,1698278400,3CRV-USD
-34864.0,1.0338530540466309,1.0590399503707886,1.0269949436187744,1.0268410444259644,1698364800,3CRV-USD
-135.0,1.0269709825515747,1.0498239994049072,1.048853039741516,1.026872992515564,1698451200,3CRV-USD
-865.0,1.0488940477371216,1.0816529989242554,1.060549020767212,1.036357045173645,1698537600,3CRV-USD
-7062.0,1.0605579614639282,1.062980055809021,1.0302720069885254,1.0300300121307373,1698624000,3CRV-USD
-357.0,1.0302129983901978,1.0572060346603394,1.02908194065094,1.0287400484085083,1698710400,3CRV-USD
-5443.0,1.0290700197219849,1.029803991317749,1.02908194065094,1.0266400575637815,1698796800,3CRV-USD
-7941.0,1.0288900136947632,1.0307379961013794,1.0228559970855713,0.8934379816055298,1698883200,3CRV-USD
-427.0,1.0228110551834106,1.0741150379180908,1.0549180507659912,1.0161850452423096,1698969600,3CRV-USD
-206738.0,1.0548919439315796,1.058817982673645,1.0277129411697388,1.0257710218429563,1699056000,3CRV-USD
-47315.0,1.0277340412139893,1.0293840169906616,1.028723955154419,1.0273339748382568,1699142400,3CRV-USD
-164.0,1.028496026992798,1.0682920217514038,1.062872052192688,1.028496026992798,1699228800,3CRV-USD
-2299.0,1.0628989934921265,1.0642520189285278,1.028164982795715,1.022593975067139,1699315200,3CRV-USD
-6033.0,1.02816903591156,1.0586299896240234,1.0286879539489746,1.021685004234314,1699401600,3CRV-USD
-254427.0,1.0287940502166748,1.0291509628295898,1.0279300212860107,0.9994739890098572,1699488000,3CRV-USD
-5605.0,1.0279840230941772,1.082177996635437,1.081686019897461,1.027243971824646,1699574400,3CRV-USD
-43718.0,1.0818389654159546,1.0818389654159546,1.0259050130844116,1.0250669717788696,1699660800,3CRV-USD
-306.0,1.026047945022583,1.058804988861084,1.05036199092865,1.0255589485168457,1699747200,3CRV-USD
-17136.0,1.052304983139038,1.0590779781341553,1.0283139944076538,1.027040958404541,1699833600,3CRV-USD
-1068.0,1.0280359983444214,1.074978947639465,1.0387179851531982,1.0272270441055298,1699920000,3CRV-USD
-4619.0,1.0394409894943235,1.0411440134048462,1.0291390419006348,1.0287870168685913,1700006400,3CRV-USD
-3833.0,1.0291650295257568,1.0299710035324097,1.0284479856491089,1.0272619724273682,1700092800,3CRV-USD
-225038.0,1.028228998184204,1.028628945350647,1.027961015701294,1.0207070112228394,1700179200,3CRV-USD
-152667.0,1.0282390117645264,1.0284370183944702,1.0282169580459597,1.0253839492797852,1700265600,3CRV-USD
-400.0,1.028216004371643,1.0282950401306152,1.0257530212402344,1.0219149589538574,1700352000,3CRV-USD
-180407.0,1.025668978691101,1.0628219842910769,1.026764988899231,1.025668978691101,1700438400,3CRV-USD
-973605.0,1.0268739461898804,1.0283559560775757,1.0273510217666626,0.983896017074585,1700524800,3CRV-USD
-451996.0,1.0273809432983398,1.029363036155701,1.0272890329360962,1.0269949436187744,1700611200,3CRV-USD
-41.0,1.0271819829940796,1.0614049434661863,1.0591729879379272,1.0270190238952637,1700697600,3CRV-USD
-92.0,1.0593010187149048,1.0654139518737793,1.0551990270614624,1.0497599840164185,1700784000,3CRV-USD
-0.0,1.0549919605255127,1.0551830530166626,1.0223259925842283,1.0220049619674685,1700870400,3CRV-USD
-79588.0,1.0223259925842283,1.0291149616241455,1.026932954788208,1.0223259925842283,1700956800,3CRV-USD
-60642.0,1.0269639492034912,1.0287339687347412,1.0283859968185425,1.0265820026397705,1701043200,3CRV-USD
-2038.0,1.0283759832382202,1.0575640201568604,1.0532389879226685,1.0283759832382202,1701129600,3CRV-USD
-139967.0,1.0531580448150637,1.0726959705352783,1.0251610279083252,1.0246050357818604,1701216000,3CRV-USD
-3560.0,1.0251059532165527,1.0301300287246704,1.0281709432601929,1.0024809837341309,1701302400,3CRV-USD
-389962.0,1.0282069444656372,1.0288610458374023,1.0282670259475708,1.0272730588912964,1701388800,3CRV-USD
-2106717.0,1.0283019542694092,1.0561219453811646,1.0280189514160156,1.0273610353469849,1701475200,3CRV-USD
-210296.0,1.0281059741973877,1.0285780429840088,1.02839195728302,1.0274029970169067,1701561600,3CRV-USD
-845092.0,1.0283770561218262,1.028548002243042,1.0281399488449097,1.0265419483184814,1701648000,3CRV-USD
-180208.0,1.028154969215393,1.0285650491714478,1.0279170274734497,1.0272849798202517,1701734400,3CRV-USD
-95611.0,1.027959942817688,1.0641310214996338,1.0292110443115234,1.0270869731903076,1701820800,3CRV-USD
-1437327.0,1.0292309522628784,1.029628038406372,1.0271339416503906,1.0270479917526243,1701907200,3CRV-USD
-173.0,1.0271379947662354,1.080028057098389,1.075785994529724,1.027008056640625,1701993600,3CRV-USD
-508.0,1.0753309726715088,1.0825170278549194,1.0555239915847778,1.0474660396575928,1702080000,3CRV-USD
-466.0,1.0581330060958862,1.0676469802856443,1.0565969944000244,1.0368989706039429,1702166400,3CRV-USD
-396.0,1.0558209419250488,1.0614659786224363,1.0444550514221191,1.0434290170669556,1702252800,3CRV-USD
-140.0,1.0445250272750854,1.0568649768829346,1.0502300262451172,1.0275230407714844,1702339200,3CRV-USD
-3118.0,1.050454020500183,1.0657739639282229,1.0303419828414917,1.0298899412155151,1702425600,3CRV-USD
-0.0,1.0301389694213867,1.0301389694213867,1.0277650356292725,1.0272560119628906,1702512000,3CRV-USD
+871791.0,1.021643042564392,1.0138200521469116,1.037330985069275,1.0266729593276978,1668038400,3CRV-USD
+480687.0,1.0266530513763428,1.0168119668960571,1.0307300090789795,1.0180000066757202,1668124800,3CRV-USD
+99402.0,1.0179719924926758,1.0030959844589231,1.028236985206604,1.0253629684448242,1668211200,3CRV-USD
+7607.0,1.025576949119568,1.0153379440307615,1.0279769897460938,1.0207799673080444,1668297600,3CRV-USD
+382902.0,1.020959973335266,1.0122289657592771,1.0394059419631958,1.0241390466690063,1668384000,3CRV-USD
+330063.0,1.0241869688034058,1.0144480466842651,1.0274640321731567,1.0235719680786133,1668470400,3CRV-USD
+9967105.0,1.0236029624938965,1.0199470520019531,1.0261019468307495,1.0228979587554932,1668556800,3CRV-USD
+16433085.0,1.0229350328445437,1.0216859579086304,1.0245649814605713,1.0226329565048218,1668643200,3CRV-USD
+774193.0,1.022210955619812,1.0216530561447144,1.0254360437393188,1.0254360437393188,1668729600,3CRV-USD
+5086772.0,1.025370955467224,1.0212479829788208,1.0318390130996704,1.0232700109481812,1668816000,3CRV-USD
+1490013.0,1.0232700109481812,1.020230054855347,1.0252989530563354,1.023162007331848,1668902400,3CRV-USD
+1751482.0,1.0233919620513916,1.0197490453720093,1.0245670080184937,1.0225330591201782,1668988800,3CRV-USD
+6876909.0,1.0225509405136108,1.017446994781494,1.024623990058899,1.022297978401184,1669075200,3CRV-USD
+590351.0,1.022218942642212,1.0212440490722656,1.0289770364761353,1.0247859954833984,1669161600,3CRV-USD
+956262.0,1.0247960090637207,1.0216729640960691,1.0250589847564695,1.0231879949569702,1669248000,3CRV-USD
+1578256.0,1.0231879949569702,1.0174909830093384,1.023697018623352,1.0223289728164673,1669334400,3CRV-USD
+778518.0,1.0224159955978394,1.0201239585876465,1.0297750234603882,1.0241570472717283,1669420800,3CRV-USD
+72467.0,1.0228960514068604,1.019150972366333,1.0267159938812256,1.0215359926223757,1669507200,3CRV-USD
+1826679.0,1.0215359926223757,1.0152640342712402,1.0251330137252808,1.023514986038208,1669593600,3CRV-USD
+3424603.0,1.023587942123413,1.021981954574585,1.0258690118789673,1.022292971611023,1669680000,3CRV-USD
+2831669.0,1.022292971611023,1.0194729566574097,1.025946021080017,1.02354097366333,1669766400,3CRV-USD
+2518047.0,1.02354097366333,1.0206990242004397,1.0245649814605713,1.02313494682312,1669852800,3CRV-USD
+4837094.0,1.0231460332870483,1.0224599838256836,1.027451992034912,1.02355694770813,1669939200,3CRV-USD
+1818651.0,1.0234709978103638,1.0153779983520508,1.0237929821014404,1.0229380130767822,1670025600,3CRV-USD
+2071999.0,1.0233030319213867,1.0220550298690796,1.025233030319214,1.0237419605255127,1670112000,3CRV-USD
+2661183.0,1.0240379571914673,1.020990967750549,1.0247629880905151,1.0233299732208252,1670198400,3CRV-USD
+273605.0,1.0233299732208252,1.0221290588378906,1.0252840518951416,1.0248429775238037,1670284800,3CRV-USD
+7796611.0,1.023651957511902,1.0174260139465332,1.07990300655365,1.023164987564087,1670371200,3CRV-USD
+249063.0,1.023164987564087,1.0204490423202517,1.027127027511597,1.0228140354156494,1670457600,3CRV-USD
+521562.0,1.0228140354156494,1.010498046875,1.0273220539093018,1.0221619606018066,1670544000,3CRV-USD
+17022.0,1.0221619606018066,1.0181549787521362,1.0240830183029177,1.0224319696426392,1670630400,3CRV-USD
+1913636.0,1.0224319696426392,1.0176000595092771,1.0287760496139526,1.022976040840149,1670716800,3CRV-USD
+829103.0,1.022976040840149,1.0204700231552124,1.0288209915161133,1.023695945739746,1670803200,3CRV-USD
+10602947.0,1.0236749649047852,1.0147379636764526,1.0428379774093628,1.0248359441757202,1670889600,3CRV-USD
+79827.0,1.0247889757156372,1.0188939571380615,1.0492990016937256,1.0189039707183838,1670976000,3CRV-USD
+5889010.0,1.0190019607543943,1.0158599615097046,1.0298899412155151,1.0247600078582764,1671062400,3CRV-USD
+692028.0,1.025001049041748,1.0186389684677124,1.0436830520629885,1.0230289697647097,1671148800,3CRV-USD
+347271.0,1.0229469537734983,1.0186949968338013,1.0287460088729858,1.0236090421676636,1671235200,3CRV-USD
+761243.0,1.0235439538955688,1.0190750360488892,1.0245089530944824,1.021144986152649,1671321600,3CRV-USD
+210241.0,1.021144986152649,1.0176379680633545,1.023895025253296,1.0227060317993164,1671408000,3CRV-USD
+195707.0,1.0227060317993164,1.0220439434051514,1.032850980758667,1.027305006980896,1671494400,3CRV-USD
+6631881.0,1.027305006980896,1.0213079452514648,1.0277539491653442,1.022418975830078,1671580800,3CRV-USD
+204589.0,1.022449016571045,1.0199400186538696,1.0267820358276367,1.0250049829483032,1671667200,3CRV-USD
+204007.0,1.0250049829483032,1.0199530124664309,1.0268640518188477,1.022156000137329,1671753600,3CRV-USD
+93388.0,1.0218830108642578,1.0215150117874146,1.0276390314102173,1.0231809616088867,1671840000,3CRV-USD
+105790.0,1.0231809616088867,1.016016960144043,1.0303950309753418,1.0239909887313845,1671926400,3CRV-USD
+57153.0,1.0241409540176392,1.0127290487289429,1.0329279899597168,1.0327399969100952,1672012800,3CRV-USD
+34087.0,1.0327390432357788,1.0224039554595947,1.0472910404205322,1.0286370515823364,1672099200,3CRV-USD
+657209.0,1.0285910367965698,1.0219449996948242,1.029842972755432,1.0229820013046265,1672185600,3CRV-USD
+178907.0,1.0229820013046265,1.0196239948272705,1.0280940532684326,1.0217009782791138,1672272000,3CRV-USD
+96636.0,1.0217009782791138,1.0192400217056274,1.0261379480361938,1.0232549905776978,1672358400,3CRV-USD
+387971.0,1.0232919454574585,1.0198969841003418,1.02872896194458,1.0229170322418213,1672444800,3CRV-USD
+92949.0,1.0230209827423096,1.018002986907959,1.0241960287094116,1.0220240354537964,1672531200,3CRV-USD
+42697.0,1.0220240354537964,1.0200990438461304,1.025750994682312,1.0218249559402466,1672617600,3CRV-USD
+383238.0,1.02195405960083,1.0208309888839722,1.0237300395965576,1.0236059427261353,1672704000,3CRV-USD
+95294.0,1.0236059427261353,1.0212719440460205,1.0262939929962158,1.0241169929504397,1672790400,3CRV-USD
+516484.0,1.0241570472717283,1.0124499797821045,1.0422500371932983,1.0242279767990112,1672876800,3CRV-USD
+82069.0,1.0241520404815674,1.0199099779129028,1.026236057281494,1.0237300395965576,1672963200,3CRV-USD
+94417.0,1.023743987083435,1.0156760215759275,1.026011943817139,1.0187439918518066,1673049600,3CRV-USD
+188918.0,1.0187170505523682,1.0177040100097656,1.025428056716919,1.023223042488098,1673136000,3CRV-USD
+1121928.0,1.0232139825820925,1.02218496799469,1.031322956085205,1.0264079570770264,1673222400,3CRV-USD
+643320.0,1.0264990329742432,1.0200920104980469,1.028877019882202,1.023121953010559,1673308800,3CRV-USD
+436213.0,1.023121953010559,1.0213229656219482,1.0412240028381348,1.025524020195007,1673395200,3CRV-USD
+474093.0,1.0242470502853394,1.0201419591903689,1.0318650007247925,1.0223729610443115,1673481600,3CRV-USD
+495192.0,1.0233360528945925,1.0206090211868286,1.0466220378875732,1.0266799926757812,1673568000,3CRV-USD
+1467124.0,1.026656985282898,1.0204819440841677,1.0336129665374756,1.026350975036621,1673654400,3CRV-USD
+930568.0,1.0263869762420654,1.0222419500350952,1.0263869762420654,1.0230430364608765,1673740800,3CRV-USD
+10056007.0,1.0230430364608765,1.0135689973831177,1.0253820419311523,1.0230259895324707,1673827200,3CRV-USD
+2664240.0,1.0230259895324707,1.0200250148773191,1.024768948554993,1.02093505859375,1673913600,3CRV-USD
+295165.0,1.0208070278167725,1.014786958694458,1.026288986206055,1.022035002708435,1674000000,3CRV-USD
+463551.0,1.0221259593963623,1.021360993385315,1.034538984298706,1.0236740112304688,1674086400,3CRV-USD
+195128.0,1.0237640142440796,1.019373059272766,1.0271329879760742,1.0242669582366943,1674172800,3CRV-USD
+1254040.0,1.02401602268219,1.0194929838180542,1.0256539583206177,1.0224770307540894,1674259200,3CRV-USD
+863970.0,1.0224380493164062,1.0203460454940796,1.0244419574737549,1.022621989250183,1674345600,3CRV-USD
+1798135.0,1.0224909782409668,1.021659016609192,1.0262540578842163,1.023506999015808,1674432000,3CRV-USD
+1651187.0,1.0236350297927856,1.022158980369568,1.0266059637069702,1.02326500415802,1674518400,3CRV-USD
+1641243.0,1.0232510566711426,1.0147709846496582,1.0267900228500366,1.0228129625320437,1674604800,3CRV-USD
+3057246.0,1.0228359699249268,1.0211549997329712,1.025336980819702,1.0241550207138062,1674691200,3CRV-USD
+146426.0,1.0242470502853394,1.021041989326477,1.0250979661941528,1.0223339796066284,1674777600,3CRV-USD
+882459.0,1.0223339796066284,1.0211180448532104,1.024495005607605,1.0233429670333862,1674864000,3CRV-USD
+1458429.0,1.0233429670333862,1.0218559503555298,1.0306849479675293,1.022462010383606,1674950400,3CRV-USD
+422210.0,1.0225499868392944,1.0200300216674805,1.029055953025818,1.0216560363769531,1675036800,3CRV-USD
+232183.0,1.0213229656219482,1.014639973640442,1.02558696269989,1.0242769718170166,1675123200,3CRV-USD
+1582664.0,1.0241830348968506,1.0224460363388062,1.027603030204773,1.0244309902191162,1675209600,3CRV-USD
+1939491.0,1.0245269536972046,1.0220849514007568,1.0258439779281616,1.0228890180587769,1675296000,3CRV-USD
+100220.0,1.022886037826538,1.0211100578308103,1.0298019647598269,1.029425024986267,1675382400,3CRV-USD
+303075.0,1.0294660329818726,1.0208159685134888,1.0299869775772097,1.023313045501709,1675468800,3CRV-USD
+488982.0,1.0235190391540527,1.0179920196533203,1.0251359939575195,1.0218709707260132,1675555200,3CRV-USD
+79780.0,1.0218950510025024,1.019873023033142,1.0252619981765747,1.020522952079773,1675641600,3CRV-USD
+1669557.0,1.020324945449829,1.0197089910507202,1.0257489681243896,1.0250519514083862,1675728000,3CRV-USD
+180100.0,1.0246050357818604,1.0159770250320437,1.025406002998352,1.023529052734375,1675814400,3CRV-USD
+463745.0,1.0236259698867798,1.0170830488204956,1.026100993156433,1.0221010446548462,1675900800,3CRV-USD
+134539.0,1.0221140384674072,1.0175650119781494,1.027927041053772,1.0232019424438477,1675987200,3CRV-USD
+320932.0,1.0230849981307983,1.0193740129470823,1.029099941253662,1.0236719846725464,1676073600,3CRV-USD
+63852.0,1.0234169960021973,1.0217399597167969,1.040840983390808,1.0267659425735474,1676160000,3CRV-USD
+29720142.0,1.0269160270690918,1.0227680206298828,1.028710961341858,1.0238399505615234,1676246400,3CRV-USD
+6598313.0,1.0238239765167236,1.0226600170135498,1.028306007385254,1.0272339582443235,1676332800,3CRV-USD
+740052.0,1.0271689891815186,1.023306965827942,1.030532956123352,1.0242459774017334,1676419200,3CRV-USD
+615510.0,1.0244920253753662,1.0128240585327148,1.0341750383377075,1.0135420560836792,1676505600,3CRV-USD
+441400.0,1.014868974685669,1.011767029762268,1.0276470184326172,1.0230720043182373,1676592000,3CRV-USD
+2695874.0,1.0231369733810425,1.0072799921035769,1.0246360301971436,1.0230250358581543,1676678400,3CRV-USD
+36712.0,1.0234589576721191,1.014796018600464,1.0252749919891355,1.0229840278625488,1676764800,3CRV-USD
+1098288.0,1.0229840278625488,1.0120470523834229,1.0264869928359983,1.0237489938735962,1676851200,3CRV-USD
+61025.0,1.0235509872436523,1.0144280195236206,1.0270990133285522,1.0231330394744873,1676937600,3CRV-USD
+1759649.0,1.0231029987335205,1.0211260318756104,1.027171969413757,1.0259640216827393,1677024000,3CRV-USD
+5512730.0,1.0259310007095337,1.0147000551223757,1.028149962425232,1.024014949798584,1677110400,3CRV-USD
+208627.0,1.023995041847229,1.0016119480133057,1.0260330438613892,1.023164987564087,1677196800,3CRV-USD
+71050.0,1.023164987564087,1.0221580266952517,1.0252939462661743,1.0231260061264038,1677283200,3CRV-USD
+91470.0,1.0230790376663208,1.0223489999771118,1.025156021118164,1.0237929821014404,1677369600,3CRV-USD
+61236.0,1.0237449407577517,1.0188889503479004,1.024894952774048,1.023555040359497,1677456000,3CRV-USD
+4372578.0,1.0235079526901243,1.0215400457382202,1.0263530015945437,1.023669958114624,1677542400,3CRV-USD
+464201.0,1.0237330198287964,1.0220609903335571,1.026072978973389,1.0235199928283691,1677628800,3CRV-USD
+85233.0,1.0235199928283691,1.0182479619979858,1.0252139568328855,1.0243690013885498,1677715200,3CRV-USD
+308301.0,1.024379014968872,1.0046370029449463,1.0274319648742676,1.023408055305481,1677801600,3CRV-USD
+122304.0,1.0233709812164309,1.0167289972305298,1.0267640352249146,1.0184019804000854,1677888000,3CRV-USD
+32335.0,1.018314003944397,1.012248992919922,1.0259690284729004,1.0237040519714355,1677974400,3CRV-USD
+789305.0,1.0235600471496582,1.0223549604415894,1.0253560543060305,1.0244430303573608,1678060800,3CRV-USD
+7308008.0,1.0244799852371216,1.016592025756836,1.037670016288757,1.0319429636001587,1678147200,3CRV-USD
+83981.0,1.0325579643249512,1.0154180526733398,1.0325579643249512,1.019976019859314,1678233600,3CRV-USD
+501000.0,1.019987940788269,1.0100899934768677,1.0269889831542969,1.0254110097885132,1678320000,3CRV-USD
+26709504.0,1.0254809856414795,1.0189889669418335,1.0282859802246094,1.0239410400390625,1678406400,3CRV-USD
+92619162.0,1.023534059524536,0.9037610292434692,1.026455044746399,0.9983689785003662,1678492800,3CRV-USD
+18583528.0,0.9969800114631652,0.9729080200195312,1.0195410251617432,1.016795039176941,1678579200,3CRV-USD
+11818353.0,1.017861008644104,1.0134069919586182,1.026731014251709,1.024029016494751,1678665600,3CRV-USD
+3873278.0,1.0242079496383667,1.0196629762649536,1.027946949005127,1.0213749408721924,1678752000,3CRV-USD
+6967228.0,1.0215909481048584,1.0215909481048584,1.0283689498901367,1.025704026222229,1678838400,3CRV-USD
+848656.0,1.025833010673523,1.0234570503234863,1.0325820446014404,1.0255210399627686,1678924800,3CRV-USD
+4602086.0,1.0258150100708008,1.0205899477005005,1.0285969972610474,1.0252859592437744,1679011200,3CRV-USD
+1188035.0,1.0255379676818848,1.0226949453353882,1.0267349481582642,1.0245959758758545,1679097600,3CRV-USD
+316687.0,1.0245959758758545,1.0229599475860596,1.0298199653625488,1.0236589908599854,1679184000,3CRV-USD
+1030782.0,1.0237489938735962,1.0167640447616575,1.02804696559906,1.0243220329284668,1679270400,3CRV-USD
+2669156.0,1.0240260362625122,1.0176329612731934,1.0285320281982422,1.020198941230774,1679356800,3CRV-USD
+813935.0,1.0199389457702637,1.0188119411468506,1.0263179540634155,1.0216779708862305,1679443200,3CRV-USD
+195030.0,1.0217100381851196,1.0197639465332031,1.0281180143356323,1.025488018989563,1679529600,3CRV-USD
+429347.0,1.025488018989563,1.02183997631073,1.028027057647705,1.0241379737854004,1679616000,3CRV-USD
+653237.0,1.0241999626159668,1.0217750072479248,1.034919023513794,1.0250569581985474,1679702400,3CRV-USD
+1739424.0,1.0251630544662476,1.0241270065307615,1.0286229848861694,1.0255310535430908,1679788800,3CRV-USD
+2298171.0,1.0256710052490234,1.0186810493469238,1.0266250371932983,1.0253700017929075,1679875200,3CRV-USD
+1587448.0,1.0253700017929075,1.0241090059280396,1.0272610187530518,1.0258779525756836,1679961600,3CRV-USD
+553011.0,1.0259130001068115,1.022346019744873,1.0287059545516968,1.0249500274658203,1680048000,3CRV-USD
+861761.0,1.0247679948806765,1.0217299461364746,1.0276329517364502,1.0252180099487305,1680134400,3CRV-USD
+1204964.0,1.0250860452651978,1.021064043045044,1.033882975578308,1.024808049201965,1680220800,3CRV-USD
+100738.0,1.0248520374298096,1.0070569515228271,1.026339054107666,1.0250040292739868,1680307200,3CRV-USD
+956462.0,1.0130059719085691,1.0129640102386477,1.0510900020599363,1.0252599716186523,1680393600,3CRV-USD
+242592.0,1.0252419710159302,1.0223720073699951,1.0315370559692385,1.0253180265426636,1680480000,3CRV-USD
+21316.0,1.0253180265426636,1.0215610265731812,1.0279309749603271,1.0246789455413818,1680566400,3CRV-USD
+1799057.0,1.0247249603271484,1.0216619968414309,1.0289230346679688,1.0259050130844116,1680652800,3CRV-USD
+661114.0,1.0257960557937622,1.022629976272583,1.0281720161437988,1.0237319469451904,1680739200,3CRV-USD
+23045.0,1.025202989578247,1.022487998008728,1.0518159866333008,1.0253299474716189,1680825600,3CRV-USD
+694423.0,1.025588035583496,1.023537039756775,1.0289310216903689,1.0245389938354492,1680912000,3CRV-USD
+619539.0,1.0245349407196045,1.0229430198669434,1.0262500047683716,1.024839997291565,1680998400,3CRV-USD
+4196138.0,1.0246069431304932,1.0237120389938354,1.0277780294418335,1.0251200199127195,1681084800,3CRV-USD
+162911.0,1.0251020193099976,1.0239499807357788,1.0266820192337036,1.024304986000061,1681171200,3CRV-USD
+1908401.0,1.024520993232727,1.022832989692688,1.0274280309677124,1.0252070426940918,1681257600,3CRV-USD
+1506817.0,1.024793028831482,1.0232919454574585,1.027374029159546,1.025697946548462,1681344000,3CRV-USD
+191610.0,1.025697946548462,1.0216330289840698,1.0291539430618286,1.026538968086243,1681430400,3CRV-USD
+184362.0,1.026538968086243,1.0239150524139404,1.0325579643249512,1.028278946876526,1681516800,3CRV-USD
+321406.0,1.028367042541504,1.0207949876785278,1.032192945480347,1.0256060361862185,1681603200,3CRV-USD
+54108.0,1.0254889726638794,1.021752953529358,1.0260629653930664,1.02457594871521,1681689600,3CRV-USD
+291118.0,1.0248199701309204,1.0200070142745972,1.026595950126648,1.0261889696121216,1681776000,3CRV-USD
+1056006.0,1.025702953338623,1.0172909498214722,1.0279109477996826,1.0276219844818115,1681862400,3CRV-USD
+564087.0,1.0276219844818115,1.021306037902832,1.0301250219345093,1.0236599445343018,1681948800,3CRV-USD
+676388.0,1.023429036140442,1.0202690362930298,1.030676007270813,1.024067997932434,1682035200,3CRV-USD
+144595.0,1.024067997932434,1.02039897441864,1.0264379978179932,1.0213860273361206,1682121600,3CRV-USD
+554668.0,1.0213860273361206,1.0213860273361206,1.0269709825515747,1.0252989530563354,1682208000,3CRV-USD
+615158.0,1.025169014930725,1.021391987800598,1.0266660451889038,1.0256259441375732,1682294400,3CRV-USD
+266038.0,1.0255049467086792,1.0227409601211548,1.0265790224075315,1.0243409872055054,1682380800,3CRV-USD
+233281.0,1.0243409872055054,1.0220799446105957,1.0281599760055542,1.0275189876556396,1682467200,3CRV-USD
+474496.0,1.0275499820709229,1.0225780010223389,1.028877019882202,1.0252519845962524,1682553600,3CRV-USD
+165411.0,1.0251929759979248,1.0219520330429075,1.0270880460739136,1.0257279872894287,1682640000,3CRV-USD
+60697.0,1.0256839990615845,1.0242760181427002,1.0279430150985718,1.0254759788513184,1682726400,3CRV-USD
+74546.0,1.026110053062439,1.021401047706604,1.027480959892273,1.0243940353393557,1682812800,3CRV-USD
+4763144.0,1.0244009494781494,1.022860050201416,1.031317949295044,1.027346968650818,1682899200,3CRV-USD
+593632.0,1.027596950531006,1.023777961730957,1.02983295917511,1.0247410535812378,1682985600,3CRV-USD
+446172.0,1.0243910551071167,1.0243359804153442,1.040287971496582,1.026458978652954,1683072000,3CRV-USD
+49204.0,1.026397943496704,1.0223759412765503,1.029960036277771,1.023846983909607,1683158400,3CRV-USD
+3471.0,1.0237849950790403,1.0207550525665283,1.0316649675369265,1.0244569778442385,1683244800,3CRV-USD
+78045.0,1.0256240367889404,1.0217679738998413,1.0280510187149048,1.0246649980545044,1683331200,3CRV-USD
+30641.0,1.0246909856796265,1.018136978149414,1.0412429571151731,1.024827003479004,1683417600,3CRV-USD
+19702.0,1.024827003479004,1.0204010009765625,1.0266029834747314,1.021636962890625,1683504000,3CRV-USD
+569218.0,1.021636962890625,1.0177559852600098,1.0421279668807983,1.0270869731903076,1683590400,3CRV-USD
+2703382.0,1.027292013168335,1.022233963012695,1.027519941329956,1.0257309675216677,1683676800,3CRV-USD
+39743.0,1.0257019996643066,1.0221669673919678,1.0278949737548828,1.0241940021514893,1683763200,3CRV-USD
+2062272.0,1.0241249799728394,1.0218030214309692,1.0274549722671509,1.0266430377960205,1683849600,3CRV-USD
+20941.0,1.0263019800186155,1.0208699703216553,1.026447057723999,1.0251389741897583,1683936000,3CRV-USD
+465275.0,1.0250099897384644,1.0229740142822266,1.0297420024871826,1.0242429971694946,1684022400,3CRV-USD
+142431.0,1.0240240097045898,1.0200120210647583,1.029670000076294,1.0246009826660156,1684108800,3CRV-USD
+633650.0,1.025292992591858,1.0212459564208984,1.0356930494308472,1.0247650146484375,1684195200,3CRV-USD
+438751.0,1.025177001953125,1.019873023033142,1.0303080081939695,1.0263960361480713,1684281600,3CRV-USD
+132657.0,1.0264500379562378,1.0201380252838137,1.0345690250396729,1.028944969177246,1684368000,3CRV-USD
+147931.0,1.0290240049362185,1.0196930170059204,1.031764030456543,1.0278639793395996,1684454400,3CRV-USD
+1289339.0,1.0282859802246094,1.0190529823303225,1.0327789783477783,1.026298999786377,1684540800,3CRV-USD
+20736.0,1.0264029502868652,1.019281983375549,1.0264029502868652,1.0259720087051392,1684627200,3CRV-USD
+53660.0,1.0259300470352173,1.0240180492401123,1.026379942893982,1.0254329442977903,1684713600,3CRV-USD
+804288.0,1.025521993637085,1.0205600261688232,1.036452054977417,1.0264960527420044,1684800000,3CRV-USD
+327373.0,1.026226043701172,1.0198299884796145,1.0294129848480225,1.0205659866333008,1684886400,3CRV-USD
+110249.0,1.020766019821167,1.0195649862289429,1.029299020767212,1.0241730213165283,1684972800,3CRV-USD
+286855.0,1.0241039991378784,1.0194679498672483,1.0294660329818726,1.0294049978256226,1685059200,3CRV-USD
+532524.0,1.0290340185165403,1.016265034675598,1.0306260585784912,1.0244810581207275,1685145600,3CRV-USD
+261455.0,1.0245620012283323,1.0181139707565308,1.0287230014801023,1.0226399898529053,1685232000,3CRV-USD
+188189.0,1.0225520133972168,1.0160720348358154,1.027547001838684,1.0270099639892578,1685318400,3CRV-USD
+198081.0,1.0268679857254028,1.0062450170516968,1.0289740562438965,1.026723027229309,1685404800,3CRV-USD
+622117.0,1.026826024055481,1.0248140096664429,1.028633952140808,1.0272489786148071,1685491200,3CRV-USD
+486094.0,1.0272990465164185,1.0213600397109983,1.029499053955078,1.0255719423294067,1685577600,3CRV-USD
+85832.0,1.0254199504852295,1.0241409540176392,1.0307279825210571,1.0257799625396729,1685664000,3CRV-USD
+691608.0,1.025804042816162,1.0165719985961914,1.0259380340576172,1.024374008178711,1685750400,3CRV-USD
+285077.0,1.0241609811782837,1.0216879844665527,1.051481008529663,1.0353410243988037,1685836800,3CRV-USD
+288737.0,1.035308003425598,1.0127559900283811,1.0399140119552612,1.0260649919509888,1685923200,3CRV-USD
+23453.0,1.0260169506072998,1.0236140489578247,1.0304460525512695,1.024580001831055,1686009600,3CRV-USD
+13938.0,1.0241520404815674,1.0241520404815674,1.0274490118026731,1.0254679918289185,1686096000,3CRV-USD
+241532.0,1.0255119800567627,1.014457941055298,1.026934027671814,1.0245410203933716,1686182400,3CRV-USD
+85372.0,1.024580001831055,1.0224870443344116,1.0448230504989624,1.025109052658081,1686268800,3CRV-USD
+177160.0,1.0251840353012085,1.016608953475952,1.0310519933700562,1.026692032814026,1686355200,3CRV-USD
+44517.0,1.0266870260238647,1.0204429626464844,1.037682056427002,1.0206700563430786,1686441600,3CRV-USD
+1267643.0,1.0205349922180176,1.0168720483779907,1.0283269882202148,1.0271090269088743,1686528000,3CRV-USD
+195611.0,1.0271090269088743,1.0244619846343994,1.033390998840332,1.0268659591674805,1686614400,3CRV-USD
+394367.0,1.0268540382385254,1.0256880521774292,1.0280979871749878,1.0265380144119265,1686700800,3CRV-USD
+9389165.0,1.0266729593276978,1.0229450464248655,1.028195023536682,1.0252469778060913,1686787200,3CRV-USD
+155126.0,1.0253050327301023,1.022510051727295,1.026671051979065,1.0225850343704224,1686873600,3CRV-USD
+37556.0,1.0225640535354614,1.0151350498199463,1.0233780145645142,1.022711992263794,1686960000,3CRV-USD
+25461.0,1.0225520133972168,1.0223480463027954,1.0350650548934937,1.0264910459518433,1687046400,3CRV-USD
+30256.0,1.0264899730682373,1.025014042854309,1.027176022529602,1.0260310173034668,1687132800,3CRV-USD
+720558.0,1.0260499715805054,1.0229909420013428,1.026718020439148,1.0246789455413818,1687219200,3CRV-USD
+343542.0,1.02470600605011,1.0234969854354858,1.0279929637908936,1.0261969566345217,1687305600,3CRV-USD
+67619.0,1.0260289907455444,1.025413990020752,1.0306990146636963,1.026986002922058,1687392000,3CRV-USD
+161314.0,1.027156949043274,1.0246440172195437,1.0274289846420288,1.025434970855713,1687478400,3CRV-USD
+63837.0,1.025028944015503,1.0233889818191528,1.0266419649124146,1.0253000259399414,1687564800,3CRV-USD
+7436.0,1.0252180099487305,1.0250519514083862,1.0296800136566162,1.0292199850082395,1687651200,3CRV-USD
+228529.0,1.0291889905929563,1.0231850147247314,1.030524969100952,1.0262420177459717,1687737600,3CRV-USD
+123846.0,1.0264079570770264,1.0248240232467651,1.026767015457153,1.0261019468307495,1687824000,3CRV-USD
+248016.0,1.0262119770050049,1.0177010297775269,1.0318809747695925,1.0218390226364136,1687910400,3CRV-USD
+107201.0,1.0218390226364136,1.0130419731140137,1.02818500995636,1.026208996772766,1687996800,3CRV-USD
+94403.0,1.0259770154953003,1.0185279846191406,1.0300339460372925,1.0216649770736694,1688083200,3CRV-USD
+25552.0,1.021767020225525,1.0205429792404177,1.0448939800262451,1.0256309509277344,1688169600,3CRV-USD
+9264.0,1.0256370306015017,1.0230300426483154,1.028898000717163,1.0256370306015017,1688256000,3CRV-USD
+75060.0,1.0257019996643066,1.0229690074920654,1.027040958404541,1.0264400243759155,1688342400,3CRV-USD
+9851.0,1.0262930393218994,1.0156879425048828,1.0329489707946775,1.0220760107040403,1688428800,3CRV-USD
+47359.0,1.0220760107040403,1.0217870473861694,1.0604029893875122,1.0274989604949951,1688515200,3CRV-USD
+408884.0,1.0274579524993896,1.003743052482605,1.0346709489822388,1.0262210369110107,1688601600,3CRV-USD
+69869.0,1.0266870260238647,1.0234620571136477,1.027994990348816,1.0261859893798828,1688688000,3CRV-USD
+6525.0,1.0262930393218994,1.0251599550247192,1.0304449796676636,1.0258640050888062,1688774400,3CRV-USD
+11098.0,1.0258640050888062,1.0255179405212402,1.0281790494918823,1.0267659425735474,1688860800,3CRV-USD
+140383.0,1.0267709493637085,1.021299958229065,1.0274879932403564,1.0230300426483154,1688947200,3CRV-USD
+248620.0,1.0230300426483154,1.0192760229110718,1.0273419618606567,1.0267809629440308,1689033600,3CRV-USD
+44022.0,1.0267189741134644,1.020727038383484,1.0322710275650024,1.0265309810638428,1689120000,3CRV-USD
+7552.0,1.0264899730682373,1.0240310430526731,1.0352250337600708,1.0286790132522583,1689206400,3CRV-USD
+42799.0,1.0287469625473022,1.0213719606399536,1.0346189737319946,1.030168056488037,1689292800,3CRV-USD
+613000.0,1.030580997467041,1.0246609449386597,1.030580997467041,1.0259909629821775,1689379200,3CRV-USD
+84281.0,1.026087999343872,1.0054789781570437,1.0369360446929932,1.029440999031067,1689465600,3CRV-USD
+89201.0,1.0290850400924685,1.0115959644317627,1.04258394241333,1.021757960319519,1689552000,3CRV-USD
+21941.0,1.0217089653015137,1.01985502243042,1.027379035949707,1.0268590450286863,1689638400,3CRV-USD
+105025.0,1.0270090103149414,1.0257539749145508,1.028404951095581,1.0270570516586304,1689724800,3CRV-USD
+5562.0,1.027076005935669,1.0261670351028442,1.0283340215682983,1.0280920267105105,1689811200,3CRV-USD
+130014.0,1.0280940532684326,1.0255110263824463,1.029175043106079,1.0268919467926023,1689897600,3CRV-USD
+17353.0,1.0267720222473145,1.0223569869995115,1.0282130241394043,1.0255789756774902,1689984000,3CRV-USD
+27835.0,1.025799036026001,0.9977949857711792,1.0281859636306765,1.013653039932251,1690070400,3CRV-USD
+913908.0,1.0133260488510132,1.0132999420166016,1.047641038894653,1.0259159803390503,1690156800,3CRV-USD
+331331.0,1.026002049446106,1.0257279872894287,1.0270520448684692,1.0259959697723389,1690243200,3CRV-USD
+35921.0,1.0264689922332764,1.006108045578003,1.0279929637908936,1.026980996131897,1690329600,3CRV-USD
+10848.0,1.0269360542297363,1.025657057762146,1.0273330211639404,1.0271350145339966,1690416000,3CRV-USD
+26695.0,1.0268709659576416,1.0261280536651611,1.0399359464645386,1.0303130149841309,1690502400,3CRV-USD
+12345.0,1.0302879810333252,1.0131160020828247,1.0302879810333252,1.0137649774551392,1690588800,3CRV-USD
+73560.0,1.0139399766921997,1.013491988182068,1.033223032951355,1.027654051780701,1690675200,3CRV-USD
+5456747.0,1.0274670124053955,1.025264024734497,1.0368059873580933,1.0262110233306885,1690761600,3CRV-USD
+1068383.0,1.0261210203170776,1.0250569581985474,1.027472972869873,1.026466965675354,1690848000,3CRV-USD
+106841.0,1.026427984237671,1.0201400518417358,1.028892993927002,1.0276130437850952,1690934400,3CRV-USD
+22813.0,1.0276130437850952,1.0235769748687744,1.0276130437850952,1.0255470275878906,1691020800,3CRV-USD
+49210.0,1.025545954704285,1.022809982299805,1.0283910036087036,1.0273360013961792,1691107200,3CRV-USD
+94347.0,1.0273139476776123,1.023393988609314,1.0273139476776123,1.0256799459457395,1691193600,3CRV-USD
+136575.0,1.025897979736328,1.016489028930664,1.0365910530090332,1.0168620347976685,1691280000,3CRV-USD
+21520.0,1.0172799825668335,1.015398025512695,1.03172504901886,1.0257799625396729,1691366400,3CRV-USD
+92041.0,1.02571702003479,1.025094985961914,1.0267980098724363,1.0262850522994995,1691452800,3CRV-USD
+1166754.0,1.0261069536209106,1.0248600244522097,1.0295660495758057,1.02741801738739,1691539200,3CRV-USD
+62178.0,1.0273360013961792,1.0238319635391235,1.028589963912964,1.024845004081726,1691625600,3CRV-USD
+118163.0,1.024827003479004,1.0245620012283323,1.026703953742981,1.0258339643478394,1691712000,3CRV-USD
+287707.0,1.0258359909057615,1.0251250267028809,1.02776300907135,1.0256849527359009,1691798400,3CRV-USD
+90608.0,1.0257480144500732,1.0198990106582642,1.029129981994629,1.028028964996338,1691884800,3CRV-USD
+778890.0,1.0279359817504885,1.0257400274276731,1.0304460525512695,1.0271470546722412,1691971200,3CRV-USD
+24157.0,1.0269789695739746,1.0210150480270386,1.0269789695739746,1.0256459712982178,1692057600,3CRV-USD
+106268.0,1.0256450176239014,1.0171220302581787,1.027593016624451,1.026900053024292,1692144000,3CRV-USD
+8184.0,1.0268100500106812,1.0161659717559814,1.0276130437850952,1.022284984588623,1692230400,3CRV-USD
+22319.0,1.022284984588623,1.0221049785614014,1.027796983718872,1.0264079570770264,1692316800,3CRV-USD
+42378.0,1.0265320539474487,1.0256860256195068,1.0265439748764038,1.026298999786377,1692403200,3CRV-USD
+41318.0,1.026458978652954,1.020913004875183,1.0267330408096311,1.0264569520950315,1692489600,3CRV-USD
+5785.0,1.026455044746399,1.0241639614105225,1.02812397480011,1.027703046798706,1692576000,3CRV-USD
+15296.0,1.0275570154190063,1.0262370109558103,1.0372129678726196,1.0277769565582275,1692662400,3CRV-USD
+46367.0,1.0277769565582275,1.0199509859085083,1.034409999847412,1.0312579870224,1692748800,3CRV-USD
+9135.0,1.031424045562744,1.0223360061645508,1.031424045562744,1.0272599458694458,1692835200,3CRV-USD
+18169.0,1.0270919799804688,1.019116997718811,1.0493650436401367,1.049288988113403,1692921600,3CRV-USD
+776.0,1.0493019819259644,1.0264229774475098,1.0496619939804075,1.0265079736709597,1693008000,3CRV-USD
+496.0,1.0265079736709597,1.0264370441436768,1.02715802192688,1.0266510248184204,1693094400,3CRV-USD
+26518.0,1.0266289710998535,1.0261679887771606,1.027385950088501,1.0266690254211426,1693180800,3CRV-USD
+400581.0,1.0265710353851318,1.0256279706954956,1.0279250144958496,1.025805950164795,1693267200,3CRV-USD
+2525258.0,1.0257749557495115,1.0251790285110474,1.028689980506897,1.0265309810638428,1693353600,3CRV-USD
+24179.0,1.026507019996643,1.0253490209579468,1.0277379751205444,1.0274449586868286,1693440000,3CRV-USD
+9992.0,1.0275839567184448,1.0223469734191897,1.0277049541473389,1.0226229429244995,1693526400,3CRV-USD
+13046.0,1.0226420164108276,1.0190190076828003,1.035431981086731,1.026829957962036,1693612800,3CRV-USD
+7281.0,1.0268880128860474,1.023226976394653,1.03369402885437,1.0234320163726809,1693699200,3CRV-USD
+46041.0,1.0233830213546753,1.0233060121536257,1.0294619798660278,1.0290180444717407,1693785600,3CRV-USD
+4022.0,1.0289640426635742,1.0260570049285889,1.0294339656829834,1.02633798122406,1693872000,3CRV-USD
+48435.0,1.026366949081421,1.0249940156936646,1.027614951133728,1.0260339975357056,1693958400,3CRV-USD
+9930.0,1.0259599685668943,1.0242079496383667,1.0269739627838137,1.026828050613403,1694044800,3CRV-USD
+11996.0,1.0263580083847046,1.0246440172195437,1.0272929668426514,1.0266400575637815,1694131200,3CRV-USD
+7558.0,1.026692032814026,1.026487946510315,1.027567982673645,1.0271589756011963,1694217600,3CRV-USD
+99964.0,1.027107000350952,1.0223729610443115,1.0279550552368164,1.0265530347824097,1694304000,3CRV-USD
+1117866.0,1.0265369415283203,1.0056500434875488,1.0300159454345703,1.0288920402526855,1694390400,3CRV-USD
+23671.0,1.0288909673690796,1.0214149951934814,1.0342869758605957,1.0263079404830933,1694476800,3CRV-USD
+9604.0,1.0263079404830933,1.017652988433838,1.0360480546951294,1.017652988433838,1694563200,3CRV-USD
+29131.0,1.0176000595092771,1.0142509937286377,1.0304410457611084,1.0251480340957642,1694649600,3CRV-USD
+21493.0,1.0251649618148804,1.0173269510269165,1.0290260314941406,1.023501992225647,1694736000,3CRV-USD
+45279.0,1.025292992591858,1.0237959623336792,1.0328489542007446,1.0274490118026731,1694822400,3CRV-USD
+12149.0,1.0274490118026731,1.0204060077667236,1.035109043121338,1.026108980178833,1694908800,3CRV-USD
+10101.0,1.0260380506515503,1.0247639417648315,1.028764009475708,1.027637004852295,1694995200,3CRV-USD
+42934.0,1.027637004852295,1.0196900367736816,1.0305819511413574,1.02012300491333,1695081600,3CRV-USD
+52098.0,1.0201150178909302,1.0187289714813232,1.028480052947998,1.0279619693756104,1695168000,3CRV-USD
+4242919.0,1.0280050039291382,1.0273170471191406,1.0304369926452637,1.0280380249023438,1695254400,3CRV-USD
+6138725.0,1.0280280113220217,1.0269919633865356,1.0361599922180176,1.0358320474624634,1695340800,3CRV-USD
+2073425.0,1.0358320474624634,1.0278589725494385,1.036573052406311,1.0309020280838013,1695427200,3CRV-USD
+8445845.0,1.0309020280838013,1.027379035949707,1.0364069938659668,1.0292609930038452,1695513600,3CRV-USD
+99267.0,1.0291149616241455,1.0276830196380615,1.0304549932479858,1.029507040977478,1695600000,3CRV-USD
+3231.0,1.0295460224151611,1.0275219678878784,1.0394669771194458,1.0280640125274658,1695686400,3CRV-USD
+12935.0,1.0279619693756104,1.0274239778518677,1.0290180444717407,1.0281569957733154,1695772800,3CRV-USD
+204229.0,1.0282009840011597,1.028010010719299,1.0296510457992554,1.0286140441894531,1695859200,3CRV-USD
+4404.0,1.0285090208053589,1.0262080430984497,1.028993010520935,1.0275919437408447,1695945600,3CRV-USD
+12346.0,1.0274840593338013,1.0268540382385254,1.0490089654922483,1.0472389459609983,1696032000,3CRV-USD
+12454.0,1.0471620559692385,1.0013090372085571,1.04749596118927,1.0271450281143188,1696118400,3CRV-USD
+8572.0,1.0271430015563965,1.0254980325698853,1.0297869443893433,1.0270190238952637,1696204800,3CRV-USD
+26545.0,1.027197003364563,1.0269720554351809,1.028190016746521,1.0272300243377686,1696291200,3CRV-USD
+1126566.0,1.0273720026016235,1.0270589590072632,1.0309669971466064,1.028035044670105,1696377600,3CRV-USD
+590.0,1.0281139612197876,1.0229259729385376,1.0286929607391355,1.0269720554351809,1696464000,3CRV-USD
+17510.0,1.0269850492477417,1.0244710445404053,1.0509270429611206,1.0288439989089966,1696550400,3CRV-USD
+66688.0,1.0288540124893188,1.0273070335388184,1.029176950454712,1.027845025062561,1696636800,3CRV-USD
+2059.0,1.0279020071029663,1.0272740125656128,1.037721037864685,1.029899001121521,1696723200,3CRV-USD
+107802.0,1.0298700332641602,1.0279220342636108,1.0327140092849731,1.0281480550765991,1696809600,3CRV-USD
+58361.0,1.0282440185546875,1.0260570049285889,1.031239032745361,1.028380036354065,1696896000,3CRV-USD
+9462.0,1.028319001197815,1.027732014656067,1.033136010169983,1.0280259847640991,1696982400,3CRV-USD
+16215.0,1.0279580354690552,1.0273940563201904,1.040706992149353,1.0298869609832764,1697068800,3CRV-USD
+798.0,1.0299420356750488,1.0290340185165403,1.0387400388717651,1.0349630117416382,1697155200,3CRV-USD
+41010.0,1.0348409414291382,1.026939034461975,1.0349400043487549,1.027047038078308,1697241600,3CRV-USD
+104538.0,1.0270689725875854,1.0138219594955444,1.0326629877090454,1.027609944343567,1697328000,3CRV-USD
+1038.0,1.0277429819107056,1.0272140502929688,1.0371689796447754,1.0358370542526243,1697414400,3CRV-USD
+33277.0,1.0358370542526243,1.0268110036849976,1.0366209745407104,1.0277349948883057,1697500800,3CRV-USD
+4099.0,1.0277349948883057,1.0271350145339966,1.0284069776535034,1.0277470350265503,1697587200,3CRV-USD
+5023.0,1.0277470350265503,1.026710033416748,1.0288289785385132,1.0282829999923706,1697673600,3CRV-USD
+4851.0,1.0283210277557373,1.0247639417648315,1.0297520160675049,1.027811050415039,1697760000,3CRV-USD
+2358.0,1.0277210474014282,1.027048945426941,1.0612529516220093,1.0530940294265747,1697846400,3CRV-USD
+729.0,1.0530519485473633,1.0410059690475464,1.062343955039978,1.0420210361480713,1697932800,3CRV-USD
+183364.0,1.0415019989013672,1.0268770456314087,1.0798380374908447,1.064466953277588,1698019200,3CRV-USD
+132267.0,1.064466953277588,1.0076760053634644,1.082069993019104,1.0272250175476074,1698105600,3CRV-USD
+5207.0,1.0273679494857788,1.0099890232086182,1.0472910404205322,1.030017971992493,1698192000,3CRV-USD
+2804.0,1.030042052268982,0.996383011341095,1.0579719543457031,1.0335320234298706,1698278400,3CRV-USD
+34864.0,1.0338530540466309,1.0268410444259644,1.0590399503707886,1.0269949436187744,1698364800,3CRV-USD
+135.0,1.0269709825515747,1.026872992515564,1.0498239994049072,1.048853039741516,1698451200,3CRV-USD
+865.0,1.0488940477371216,1.036357045173645,1.0816529989242554,1.060549020767212,1698537600,3CRV-USD
+7062.0,1.0605579614639282,1.0300300121307373,1.062980055809021,1.0302720069885254,1698624000,3CRV-USD
+357.0,1.0302129983901978,1.0287400484085083,1.0572060346603394,1.02908194065094,1698710400,3CRV-USD
+5443.0,1.0290700197219849,1.0266400575637815,1.029803991317749,1.02908194065094,1698796800,3CRV-USD
+7941.0,1.0288900136947632,0.8934379816055298,1.0307379961013794,1.0228559970855713,1698883200,3CRV-USD
+427.0,1.0228110551834106,1.0161850452423096,1.0741150379180908,1.0549180507659912,1698969600,3CRV-USD
+206738.0,1.0548919439315796,1.0257710218429563,1.058817982673645,1.0277129411697388,1699056000,3CRV-USD
+47315.0,1.0277340412139893,1.0273339748382568,1.0293840169906616,1.028723955154419,1699142400,3CRV-USD
+164.0,1.028496026992798,1.028496026992798,1.0682920217514038,1.062872052192688,1699228800,3CRV-USD
+2299.0,1.0628989934921265,1.022593975067139,1.0642520189285278,1.028164982795715,1699315200,3CRV-USD
+6033.0,1.02816903591156,1.021685004234314,1.0586299896240234,1.0286879539489746,1699401600,3CRV-USD
+254427.0,1.0287940502166748,0.9994739890098572,1.0291509628295898,1.0279300212860107,1699488000,3CRV-USD
+5605.0,1.0279840230941772,1.027243971824646,1.082177996635437,1.081686019897461,1699574400,3CRV-USD
+43718.0,1.0818389654159546,1.0250669717788696,1.0818389654159546,1.0259050130844116,1699660800,3CRV-USD
+306.0,1.026047945022583,1.0255589485168457,1.058804988861084,1.05036199092865,1699747200,3CRV-USD
+17136.0,1.052304983139038,1.027040958404541,1.0590779781341553,1.0283139944076538,1699833600,3CRV-USD
+1068.0,1.0280359983444214,1.0272270441055298,1.074978947639465,1.0387179851531982,1699920000,3CRV-USD
+4619.0,1.0394409894943235,1.0287870168685913,1.0411440134048462,1.0291390419006348,1700006400,3CRV-USD
+3833.0,1.0291650295257568,1.0272619724273682,1.0299710035324097,1.0284479856491089,1700092800,3CRV-USD
+225038.0,1.028228998184204,1.0207070112228394,1.028628945350647,1.027961015701294,1700179200,3CRV-USD
+152667.0,1.0282390117645264,1.0253839492797852,1.0284370183944702,1.0282169580459597,1700265600,3CRV-USD
+400.0,1.028216004371643,1.0219149589538574,1.0282950401306152,1.0257530212402344,1700352000,3CRV-USD
+180407.0,1.025668978691101,1.025668978691101,1.0628219842910769,1.026764988899231,1700438400,3CRV-USD
+973605.0,1.0268739461898804,0.983896017074585,1.0283559560775757,1.0273510217666626,1700524800,3CRV-USD
+451996.0,1.0273809432983398,1.0269949436187744,1.029363036155701,1.0272890329360962,1700611200,3CRV-USD
+41.0,1.0271819829940796,1.0270190238952637,1.0614049434661863,1.0591729879379272,1700697600,3CRV-USD
+92.0,1.0593010187149048,1.0497599840164185,1.0654139518737793,1.0551990270614624,1700784000,3CRV-USD
+0.0,1.0549919605255127,1.0220049619674685,1.0551830530166626,1.0223259925842283,1700870400,3CRV-USD
+79588.0,1.0223259925842283,1.0223259925842283,1.0291149616241455,1.026932954788208,1700956800,3CRV-USD
+60642.0,1.0269639492034912,1.0265820026397705,1.0287339687347412,1.0283859968185425,1701043200,3CRV-USD
+2038.0,1.0283759832382202,1.0283759832382202,1.0575640201568604,1.0532389879226685,1701129600,3CRV-USD
+139967.0,1.0531580448150637,1.0246050357818604,1.0726959705352783,1.0251610279083252,1701216000,3CRV-USD
+3560.0,1.0251059532165527,1.0024809837341309,1.0301300287246704,1.0281709432601929,1701302400,3CRV-USD
+389962.0,1.0282069444656372,1.0272730588912964,1.0288610458374023,1.0282670259475708,1701388800,3CRV-USD
+2106717.0,1.0283019542694092,1.0273610353469849,1.0561219453811646,1.0280189514160156,1701475200,3CRV-USD
+210296.0,1.0281059741973877,1.0274029970169067,1.0285780429840088,1.02839195728302,1701561600,3CRV-USD
+845092.0,1.0283770561218262,1.0265419483184814,1.028548002243042,1.0281399488449097,1701648000,3CRV-USD
+180208.0,1.028154969215393,1.0272849798202517,1.0285650491714478,1.0279170274734497,1701734400,3CRV-USD
+95611.0,1.027959942817688,1.0270869731903076,1.0641310214996338,1.0292110443115234,1701820800,3CRV-USD
+1437327.0,1.0292309522628784,1.0270479917526243,1.029628038406372,1.0271339416503906,1701907200,3CRV-USD
+173.0,1.0271379947662354,1.027008056640625,1.080028057098389,1.075785994529724,1701993600,3CRV-USD
+508.0,1.0753309726715088,1.0474660396575928,1.0825170278549194,1.0555239915847778,1702080000,3CRV-USD
+466.0,1.0581330060958862,1.0368989706039429,1.0676469802856443,1.0565969944000244,1702166400,3CRV-USD
+396.0,1.0558209419250488,1.0434290170669556,1.0614659786224363,1.0444550514221191,1702252800,3CRV-USD
+140.0,1.0445250272750854,1.0275230407714844,1.0568649768829346,1.0502300262451172,1702339200,3CRV-USD
+3118.0,1.050454020500183,1.0298899412155151,1.0657739639282229,1.0303419828414917,1702425600,3CRV-USD
+0.0,1.0301389694213867,1.0272560119628906,1.0301389694213867,1.0277650356292725,1702512000,3CRV-USD
 0.0,1.0277650356292725,1.0277650356292725,1.0277650356292725,1.0277650356292725,1702598400,3CRV-USD
 0.0,1.0277650356292725,1.0277650356292725,1.0277650356292725,1.0277650356292725,1702684800,3CRV-USD
-3172.0,1.0277650356292725,1.029407978057861,1.026236057281494,1.0260579586029053,1702771200,3CRV-USD
-121444.0,1.0265090465545654,1.030305027961731,1.0285160541534424,1.0261590480804443,1702857600,3CRV-USD
-0.0,1.0282319784164429,1.0287209749221802,1.0266070365905762,1.0266070365905762,1702944000,3CRV-USD
-371464.0,1.0266070365905762,1.0301300287246704,1.0283349752426147,1.0266070365905762,1703030400,3CRV-USD
-149942.0,1.0283279418945312,1.0290470123291016,1.028615951538086,1.027781963348389,1703116800,3CRV-USD
-67.0,1.0286240577697754,1.0291860103607178,1.0281879901885986,1.0277060270309448,1703203200,3CRV-USD
-2762.0,1.0281879901885986,1.028978943824768,1.0282410383224487,1.0280259847640991,1703289600,3CRV-USD
-37.0,1.0285090208053589,1.0291969776153564,1.027838945388794,1.027838945388794,1703376000,3CRV-USD
+3172.0,1.0277650356292725,1.0260579586029053,1.029407978057861,1.026236057281494,1702771200,3CRV-USD
+121444.0,1.0265090465545654,1.0261590480804443,1.030305027961731,1.0285160541534424,1702857600,3CRV-USD
+0.0,1.0282319784164429,1.0266070365905762,1.0287209749221802,1.0266070365905762,1702944000,3CRV-USD
+371464.0,1.0266070365905762,1.0266070365905762,1.0301300287246704,1.0283349752426147,1703030400,3CRV-USD
+149942.0,1.0283279418945312,1.027781963348389,1.0290470123291016,1.028615951538086,1703116800,3CRV-USD
+67.0,1.0286240577697754,1.0277060270309448,1.0291860103607178,1.0281879901885986,1703203200,3CRV-USD
+2762.0,1.0281879901885986,1.0280259847640991,1.028978943824768,1.0282410383224487,1703289600,3CRV-USD
+37.0,1.0285090208053589,1.027838945388794,1.0291969776153564,1.027838945388794,1703376000,3CRV-USD
 0.0,1.027838945388794,1.027838945388794,1.027838945388794,1.027838945388794,1703462400,3CRV-USD
 0.0,1.027838945388794,1.027838945388794,1.027838945388794,1.027838945388794,1703548800,3CRV-USD
-150079.0,1.027838945388794,1.030055046081543,1.0297009944915771,1.027838945388794,1703635200,3CRV-USD
-204.0,1.0293190479278564,1.0304830074310305,1.0299229621887207,1.029194951057434,1703721600,3CRV-USD
-120431.0,1.0299229621887207,1.0299229621887207,1.0289629697799685,1.028033971786499,1703808000,3CRV-USD
-7090.0,1.0289289951324463,1.029425024986267,1.0292589664459229,1.0286530256271362,1703894400,3CRV-USD
-181009.0,1.0292589664459229,1.0292589664459229,1.0286140441894531,1.028277039527893,1703980800,3CRV-USD
-300025.0,1.0284810066223145,1.0293049812316897,1.0288989543914795,1.0272749662399292,1704067200,3CRV-USD
-360588.0,1.0288649797439575,1.0299370288848877,1.028475999832153,1.0259939432144165,1704153600,3CRV-USD
-2350809.0,1.028527021408081,1.0308849811553955,1.0293829441070557,1.02708101272583,1704240000,3CRV-USD
-270581.0,1.0293710231781006,1.0299530029296875,1.0289850234985352,1.0288749933242798,1704326400,3CRV-USD
-727888.0,1.0289850234985352,1.0295490026474,1.0293999910354614,1.026515007019043,1704412800,3CRV-USD
-11498.0,1.0293999910354614,1.0295490026474,1.0290180444717407,1.0285340547561646,1704499200,3CRV-USD
-177724.0,1.0290180444717407,1.0290180444717407,1.028880953788757,1.028880953788757,1704585600,3CRV-USD
-189882.0,1.028880953788757,1.0306379795074463,1.0306379795074463,1.021841049194336,1704672000,3CRV-USD
-673398.0,1.0306379795074463,1.0335060358047483,1.027377009391785,1.0192439556121826,1704758400,3CRV-USD
-46221.0,1.027377009391785,1.0487689971923828,1.009837031364441,1.009837031364441,1704844800,3CRV-USD
-806072.0,1.009837031364441,1.0360980033874512,1.0263259410858154,1.009837031364441,1704931200,3CRV-USD
-3552.0,1.0263259410858154,1.0286730527877808,1.0285890102386477,1.0263259410858154,1705017600,3CRV-USD
-5564.0,1.0285890102386477,1.0295100212097168,1.0295100212097168,1.0285890102386477,1705104000,3CRV-USD
-5210.0,1.0295100212097168,1.0330699682235718,1.0330699682235718,1.0295100212097168,1705190400,3CRV-USD
+150079.0,1.027838945388794,1.027838945388794,1.030055046081543,1.0297009944915771,1703635200,3CRV-USD
+204.0,1.0293190479278564,1.029194951057434,1.0304830074310305,1.0299229621887207,1703721600,3CRV-USD
+120431.0,1.0299229621887207,1.028033971786499,1.0299229621887207,1.0289629697799685,1703808000,3CRV-USD
+7090.0,1.0289289951324463,1.0286530256271362,1.029425024986267,1.0292589664459229,1703894400,3CRV-USD
+181009.0,1.0292589664459229,1.028277039527893,1.0292589664459229,1.0286140441894531,1703980800,3CRV-USD
+300025.0,1.0284810066223145,1.0272749662399292,1.0293049812316897,1.0288989543914795,1704067200,3CRV-USD
+360588.0,1.0288649797439575,1.0259939432144165,1.0299370288848877,1.028475999832153,1704153600,3CRV-USD
+2350809.0,1.028527021408081,1.02708101272583,1.0308849811553955,1.0293829441070557,1704240000,3CRV-USD
+270581.0,1.0293710231781006,1.0288749933242798,1.0299530029296875,1.0289850234985352,1704326400,3CRV-USD
+727888.0,1.0289850234985352,1.026515007019043,1.0295490026474,1.0293999910354614,1704412800,3CRV-USD
+11498.0,1.0293999910354614,1.0285340547561646,1.0295490026474,1.0290180444717407,1704499200,3CRV-USD
+177724.0,1.0290180444717407,1.028880953788757,1.0290180444717407,1.028880953788757,1704585600,3CRV-USD
+189882.0,1.028880953788757,1.021841049194336,1.0306379795074463,1.0306379795074463,1704672000,3CRV-USD
+673398.0,1.0306379795074463,1.0192439556121826,1.0335060358047483,1.027377009391785,1704758400,3CRV-USD
+46221.0,1.027377009391785,1.009837031364441,1.0487689971923828,1.009837031364441,1704844800,3CRV-USD
+806072.0,1.009837031364441,1.009837031364441,1.0360980033874512,1.0263259410858154,1704931200,3CRV-USD
+3552.0,1.0263259410858154,1.0263259410858154,1.0286730527877808,1.0285890102386477,1705017600,3CRV-USD
+5564.0,1.0285890102386477,1.0285890102386477,1.0295100212097168,1.0295100212097168,1705104000,3CRV-USD
+5210.0,1.0295100212097168,1.0295100212097168,1.0330699682235718,1.0330699682235718,1705190400,3CRV-USD
 0.0,1.0330699682235718,1.0330699682235718,1.0330699682235718,1.0330699682235718,1705276800,3CRV-USD
-27733.0,1.0330699682235718,1.0330699682235718,1.0281219482421875,1.0281219482421875,1705363200,3CRV-USD
-1277.0,1.0281219482421875,1.0287280082702637,1.0287280082702637,1.0281219482421875,1705449600,3CRV-USD
+27733.0,1.0330699682235718,1.0281219482421875,1.0330699682235718,1.0281219482421875,1705363200,3CRV-USD
+1277.0,1.0281219482421875,1.0281219482421875,1.0287280082702637,1.0287280082702637,1705449600,3CRV-USD
 0.0,1.0287280082702637,1.0287280082702637,1.0287280082702637,1.0287280082702637,1705536000,3CRV-USD
-35542.0,1.0287280082702637,1.0287280082702637,1.0281720161437988,1.0281720161437988,1705622400,3CRV-USD
-336343.0,1.0281720161437988,1.0292229652404783,1.0292229652404783,1.0281720161437988,1705708800,3CRV-USD
-184684.0,1.0292229652404783,1.0292229652404783,1.0281139612197876,1.0276390314102173,1705795200,3CRV-USD
-80827.0,1.0281139612197876,1.0281610488891602,1.0281610488891602,1.0276210308074951,1705881600,3CRV-USD
-41.0,1.0281610488891602,1.0282080173492432,1.0282080173492432,1.0281610488891602,1705968000,3CRV-USD
-1047.0,1.0282080173492432,1.0289679765701294,1.0289679765701294,1.0282080173492432,1706054400,3CRV-USD
-2114.0,1.0289679765701294,1.0289679765701294,1.0282729864120483,1.0282729864120483,1706140800,3CRV-USD
-132536.0,1.0282729864120483,1.0300910472869873,1.02879798412323,1.0282729864120483,1706227200,3CRV-USD
+35542.0,1.0287280082702637,1.0281720161437988,1.0287280082702637,1.0281720161437988,1705622400,3CRV-USD
+336343.0,1.0281720161437988,1.0281720161437988,1.0292229652404783,1.0292229652404783,1705708800,3CRV-USD
+184684.0,1.0292229652404783,1.0276390314102173,1.0292229652404783,1.0281139612197876,1705795200,3CRV-USD
+80827.0,1.0281139612197876,1.0276210308074951,1.0281610488891602,1.0281610488891602,1705881600,3CRV-USD
+41.0,1.0281610488891602,1.0281610488891602,1.0282080173492432,1.0282080173492432,1705968000,3CRV-USD
+1047.0,1.0282080173492432,1.0282080173492432,1.0289679765701294,1.0289679765701294,1706054400,3CRV-USD
+2114.0,1.0289679765701294,1.0282729864120483,1.0289679765701294,1.0282729864120483,1706140800,3CRV-USD
+132536.0,1.0282729864120483,1.0282729864120483,1.0300910472869873,1.02879798412323,1706227200,3CRV-USD
 0.0,1.02879798412323,1.02879798412323,1.02879798412323,1.02879798412323,1706313600,3CRV-USD
 0.0,1.02879798412323,1.02879798412323,1.02879798412323,1.02879798412323,1706400000,3CRV-USD
-292421.0,1.02879798412323,1.0293519496917725,1.0293519496917725,1.02879798412323,1706486400,3CRV-USD
-149.0,1.0293519496917725,1.0293519496917725,1.029299020767212,1.029299020767212,1706572800,3CRV-USD
-88038.0,1.029299020767212,1.029299020767212,1.0281959772109983,1.028009057044983,1706659200,3CRV-USD
-4841.0,1.0281959772109983,1.0281959772109983,1.0270559787750244,1.0270559787750244,1706745600,3CRV-USD
-0.0,1.0270559787750244,1.0276260375976562,1.0276260375976562,1.0270559787750244,1706832000,3CRV-USD
-885.0,1.0276260375976562,1.0287480354309082,1.0287480354309082,1.0276260375976562,1706918400,3CRV-USD
-30987.0,1.0287480354309082,1.029101014137268,1.029047966003418,1.0287480354309082,1707004800,3CRV-USD
-14006.0,1.029047966003418,1.0294229984283447,1.0294229984283447,1.029047966003418,1707091200,3CRV-USD
-0.0,1.0294229984283447,1.0294229984283447,1.0292069911956787,1.0292069911956787,1707177600,3CRV-USD
-5064.0,1.0292069911956787,1.0304440259933472,1.0304440259933472,1.0292069911956787,1707264000,3CRV-USD
-0.0,1.0304440259933472,1.0304490327835083,1.0304139852523804,1.0304139852523804,1707350400,3CRV-USD
+292421.0,1.02879798412323,1.02879798412323,1.0293519496917725,1.0293519496917725,1706486400,3CRV-USD
+149.0,1.0293519496917725,1.029299020767212,1.0293519496917725,1.029299020767212,1706572800,3CRV-USD
+88038.0,1.029299020767212,1.028009057044983,1.029299020767212,1.0281959772109983,1706659200,3CRV-USD
+4841.0,1.0281959772109983,1.0270559787750244,1.0281959772109983,1.0270559787750244,1706745600,3CRV-USD
+0.0,1.0270559787750244,1.0270559787750244,1.0276260375976562,1.0276260375976562,1706832000,3CRV-USD
+885.0,1.0276260375976562,1.0276260375976562,1.0287480354309082,1.0287480354309082,1706918400,3CRV-USD
+30987.0,1.0287480354309082,1.0287480354309082,1.029101014137268,1.029047966003418,1707004800,3CRV-USD
+14006.0,1.029047966003418,1.029047966003418,1.0294229984283447,1.0294229984283447,1707091200,3CRV-USD
+0.0,1.0294229984283447,1.0292069911956787,1.0294229984283447,1.0292069911956787,1707177600,3CRV-USD
+5064.0,1.0292069911956787,1.0292069911956787,1.0304440259933472,1.0304440259933472,1707264000,3CRV-USD
+0.0,1.0304440259933472,1.0304139852523804,1.0304490327835083,1.0304139852523804,1707350400,3CRV-USD
 0.0,1.0304139852523804,1.0304139852523804,1.0304139852523804,1.0304139852523804,1707436800,3CRV-USD
 0.0,1.0304139852523804,1.0304139852523804,1.0304139852523804,1.0304139852523804,1707523200,3CRV-USD
 0.0,1.0304139852523804,1.0304139852523804,1.0304139852523804,1.0304139852523804,1707609600,3CRV-USD
-151.0,1.0304139852523804,1.0304139852523804,1.0297709703445437,1.0297709703445437,1707696000,3CRV-USD
-21061.0,1.0297709703445437,1.030074954032898,1.0288439989089966,1.0288439989089966,1707782400,3CRV-USD
-9598.0,1.0288439989089966,1.0433470010757446,1.0295460224151611,1.0288439989089966,1707868800,3CRV-USD
-915.0,1.0295460224151611,1.0300689935684204,1.0300689935684204,1.0295460224151611,1707955200,3CRV-USD
-0.0,1.0300689935684204,1.0300689935684204,1.029818058013916,1.029818058013916,1708041600,3CRV-USD
-51583.0,1.029818058013916,1.029818058013916,1.0294979810714722,1.0294979810714722,1708128000,3CRV-USD
-0.0,1.0294979810714722,1.0295330286026,1.0295330286026,1.0294979810714722,1708214400,3CRV-USD
+151.0,1.0304139852523804,1.0297709703445437,1.0304139852523804,1.0297709703445437,1707696000,3CRV-USD
+21061.0,1.0297709703445437,1.0288439989089966,1.030074954032898,1.0288439989089966,1707782400,3CRV-USD
+9598.0,1.0288439989089966,1.0288439989089966,1.0433470010757446,1.0295460224151611,1707868800,3CRV-USD
+915.0,1.0295460224151611,1.0295460224151611,1.0300689935684204,1.0300689935684204,1707955200,3CRV-USD
+0.0,1.0300689935684204,1.029818058013916,1.0300689935684204,1.029818058013916,1708041600,3CRV-USD
+51583.0,1.029818058013916,1.0294979810714722,1.029818058013916,1.0294979810714722,1708128000,3CRV-USD
+0.0,1.0294979810714722,1.0294979810714722,1.0295330286026,1.0295330286026,1708214400,3CRV-USD
 0.0,1.0295330286026,1.0295330286026,1.0295330286026,1.0295330286026,1708300800,3CRV-USD
 0.0,1.0295330286026,1.0295330286026,1.0295330286026,1.0295330286026,1708387200,3CRV-USD
-7185.0,1.0295330286026,1.0301480293273926,1.0290290117263794,1.0290290117263794,1708473600,3CRV-USD
-0.0,1.0290290117263794,1.0295209884643557,1.0295209884643557,1.0288939476013184,1708560000,3CRV-USD
+7185.0,1.0295330286026,1.0290290117263794,1.0301480293273926,1.0290290117263794,1708473600,3CRV-USD
+0.0,1.0290290117263794,1.0288939476013184,1.0295209884643557,1.0295209884643557,1708560000,3CRV-USD
 0.0,1.0295209884643557,1.0295209884643557,1.0295209884643557,1.0295209884643557,1708646400,3CRV-USD
 0.0,1.0295209884643557,1.0295209884643557,1.0295209884643557,1.0295209884643557,1708732800,3CRV-USD
-951.0,1.0295209884643557,1.0440850257873535,1.0440319776535034,1.0295209884643557,1708819200,3CRV-USD
-400.0,1.0440319776535034,1.0440319776535034,1.0300920009613037,1.0300920009613037,1708905600,3CRV-USD
-249795.0,1.0300920009613037,1.0300920009613037,1.029310941696167,1.029310941696167,1708992000,3CRV-USD
-19970.0,1.029310941696167,1.030027985572815,1.0078580379486084,1.0078580379486084,1709078400,3CRV-USD
-141649.0,1.0078580379486084,1.0300309658050537,1.0300309658050537,1.0074440240859983,1709164800,3CRV-USD
-13540.0,1.0300309658050537,1.0307600498199463,1.029600977897644,1.029600977897644,1709251200,3CRV-USD
-0.0,1.029600977897644,1.0301799774169922,1.0301799774169922,1.029600977897644,1709337600,3CRV-USD
-3224.0,1.0301799774169922,1.0315959453582764,1.0315959453582764,1.0301799774169922,1709424000,3CRV-USD
-99950.0,1.0315959453582764,1.0315959453582764,1.0299060344696045,1.0299060344696045,1709510400,3CRV-USD
-237655.0,1.0299060344696045,1.0307929515838623,1.0296399593353271,1.0296399593353271,1709596800,3CRV-USD
-432497.0,1.0296399593353271,1.0332640409469604,1.0305830240249634,1.0296399593353271,1709683200,3CRV-USD
-157078.0,1.0305830240249634,1.030961036682129,1.0309209823608398,1.0305830240249634,1709769600,3CRV-USD
-11303.0,1.0309209823608398,1.0309209823608398,1.028607964515686,1.028607964515686,1709856000,3CRV-USD
-0.0,1.028607964515686,1.029996037483215,1.029996037483215,1.028607964515686,1709942400,3CRV-USD
-13375.0,1.029996037483215,1.0310839414596558,1.030784010887146,1.029996037483215,1710028800,3CRV-USD
-0.0,1.030784010887146,1.0310839414596558,1.0310839414596558,1.030784010887146,1710115200,3CRV-USD
-119616.0,1.0310839414596558,1.0310839414596558,1.029325008392334,1.029325008392334,1710201600,3CRV-USD
-29880.0,1.029325008392334,1.0335559844970703,1.0222450494766235,1.0222450494766235,1710288000,3CRV-USD
-14219.0,1.0222450494766235,1.0305579900741575,1.030542016029358,1.0219459533691406,1710374400,3CRV-USD
-0.0,1.030542016029358,1.030542016029358,1.0303740501403809,1.030189037322998,1710460800,3CRV-USD
-1501.0,1.0303740501403809,1.0314639806747437,1.0314639806747437,1.0303740501403809,1710547200,3CRV-USD
-43.0,1.0314639806747437,1.0314639806747437,1.0298240184783936,1.0298240184783936,1710633600,3CRV-USD
-862.0,1.0298240184783936,1.0298240184783936,1.0297529697418213,1.0297529697418213,1710720000,3CRV-USD
-1715.0,1.0297529697418213,1.0312190055847168,1.0309749841690063,1.0297529697418213,1710806400,3CRV-USD
-12668.0,1.0309749841690063,1.0312190055847168,1.030743956565857,1.030743956565857,1710892800,3CRV-USD
-5086.0,1.030743956565857,1.030743956565857,1.028668999671936,1.0286129713058472,1710979200,3CRV-USD
-98017.0,1.028668999671936,1.0300780534744265,1.0300780534744265,1.0283809900283811,1711065600,3CRV-USD
-123268.0,1.0300780534744265,1.0315840244293213,1.0304750204086304,1.0300780534744265,1711152000,3CRV-USD
-3653.0,1.0304750204086304,1.033944010734558,1.0315220355987549,1.0300910472869873,1711238400,3CRV-USD
-427443.0,1.0315220355987549,1.0315710306167605,1.0305570363998413,1.0304679870605469,1711324800,3CRV-USD
-55787.0,1.0305570363998413,1.0320039987564087,1.0299079418182373,1.0299079418182373,1711411200,3CRV-USD
-275789.0,1.0299079418182373,1.031406044960022,1.031406044960022,1.029852032661438,1711497600,3CRV-USD
-174043.0,1.031406044960022,1.031406044960022,1.0309220552444458,1.0308159589767456,1711584000,3CRV-USD
-1993919.0,1.0309220552444458,1.031358003616333,1.0292630195617676,1.0292630195617676,1711670400,3CRV-USD
-560.0,1.0292630195617676,1.031203031539917,1.031203031539917,1.0292630195617676,1711756800,3CRV-USD
-371518.0,1.031203031539917,1.031203031539917,1.030830979347229,1.0306450128555298,1711843200,3CRV-USD
-302414.0,1.030830979347229,1.0309360027313232,1.0309360027313232,1.0297839641571045,1711929600,3CRV-USD
-750770.0,1.0309360027313232,1.0323710441589355,1.0323710441589355,1.0309360027313232,1712016000,3CRV-USD
-286353.0,1.0323710441589355,1.0323710441589355,1.0322970151901243,1.0308480262756348,1712102400,3CRV-USD
-391535.0,1.0322970151901243,1.0330100059509275,1.0309439897537231,1.0296430587768557,1712188800,3CRV-USD
-308758.0,1.0309439897537231,1.0309439897537231,1.03063702583313,1.030308961868286,1712275200,3CRV-USD
-108542.0,1.03063702583313,1.031499981880188,1.031499981880188,1.03063702583313,1712361600,3CRV-USD
-33.0,1.031499981880188,1.0428060293197632,1.0428060293197632,1.031499981880188,1712448000,3CRV-USD
-168343.0,1.0428060293197632,1.0428060293197632,1.030964970588684,1.030964970588684,1712534400,3CRV-USD
-190711.0,1.030964970588684,1.0324909687042236,1.0316699743270874,1.0307539701461792,1712620800,3CRV-USD
-626661.0,1.0316699743270874,1.0317989587783811,1.031093955039978,1.031093955039978,1712707200,3CRV-USD
-74254.0,1.031093955039978,1.0316859483718872,1.031501054763794,1.0310909748077393,1712793600,3CRV-USD
-618165.0,1.031501054763794,1.031630039215088,1.0313570499420166,1.0245200395584106,1712880000,3CRV-USD
-478.0,1.0313570499420166,1.031393051147461,1.0308330059051514,1.0308040380477903,1712966400,3CRV-USD
-554571.0,1.0308330059051514,1.0315840244293213,1.030930995941162,1.0308330059051514,1713052800,3CRV-USD
-1010.0,1.030930995941162,1.0318880081176758,1.0316799879074097,1.030930995941162,1713139200,3CRV-USD
-399869.0,1.0316799879074097,1.0318880081176758,1.029242992401123,1.029157042503357,1713225600,3CRV-USD
-0.0,1.029242992401123,1.032534956932068,1.0308459997177124,1.029242992401123,1713312000,3CRV-USD
-216961.0,1.0308459997177124,1.0319950580596924,1.0314539670944214,1.0308459997177124,1713398400,3CRV-USD
-228537.0,1.0314539670944214,1.0332139730453491,1.0332139730453491,1.0311230421066284,1713484800,3CRV-USD
-173062.0,1.0332139730453491,1.0332139730453491,1.0322120189666748,1.0312299728393557,1713571200,3CRV-USD
-62624.0,1.0322120189666748,1.0358619689941406,1.0318870544433594,1.0318870544433594,1713657600,3CRV-USD
-60994.0,1.0318870544433594,1.0318870544433594,1.0318540334701538,1.0318540334701538,1713744000,3CRV-USD
-62730.0,1.0318540334701538,1.0318540334701538,1.0317740440368652,1.031551957130432,1713830400,3CRV-USD
-66841.0,1.0317740440368652,1.0317790508270264,1.0310649871826172,1.0310449600219729,1713916800,3CRV-USD
-603.0,1.0310649871826172,1.0318520069122314,1.031846046447754,1.0310649871826172,1714003200,3CRV-USD
-2421.0,1.031846046447754,1.031846046447754,1.03089702129364,1.03089702129364,1714089600,3CRV-USD
-26206.0,1.03089702129364,1.032233953475952,1.032233953475952,1.0295239686965942,1714176000,3CRV-USD
-144316.0,1.032233953475952,1.032233953475952,1.0312880277633667,1.0312880277633667,1714262400,3CRV-USD
-26206.0,1.0312880277633667,1.0315220355987549,1.0315220355987549,1.0312880277633667,1714348800,3CRV-USD
-277980.0,1.0315220355987549,1.0315220355987549,1.0310930013656616,1.0285940170288086,1714435200,3CRV-USD
-131957.0,1.0310930013656616,1.0317929983139038,1.0317929983139038,1.0310930013656616,1714521600,3CRV-USD
-131314.0,1.0317929983139038,1.0317929983139038,1.0315450429916382,1.0315450429916382,1714608000,3CRV-USD
+951.0,1.0295209884643557,1.0295209884643557,1.0440850257873535,1.0440319776535034,1708819200,3CRV-USD
+400.0,1.0440319776535034,1.0300920009613037,1.0440319776535034,1.0300920009613037,1708905600,3CRV-USD
+249795.0,1.0300920009613037,1.029310941696167,1.0300920009613037,1.029310941696167,1708992000,3CRV-USD
+19970.0,1.029310941696167,1.0078580379486084,1.030027985572815,1.0078580379486084,1709078400,3CRV-USD
+141649.0,1.0078580379486084,1.0074440240859983,1.0300309658050537,1.0300309658050537,1709164800,3CRV-USD
+13540.0,1.0300309658050537,1.029600977897644,1.0307600498199463,1.029600977897644,1709251200,3CRV-USD
+0.0,1.029600977897644,1.029600977897644,1.0301799774169922,1.0301799774169922,1709337600,3CRV-USD
+3224.0,1.0301799774169922,1.0301799774169922,1.0315959453582764,1.0315959453582764,1709424000,3CRV-USD
+99950.0,1.0315959453582764,1.0299060344696045,1.0315959453582764,1.0299060344696045,1709510400,3CRV-USD
+237655.0,1.0299060344696045,1.0296399593353271,1.0307929515838623,1.0296399593353271,1709596800,3CRV-USD
+432497.0,1.0296399593353271,1.0296399593353271,1.0332640409469604,1.0305830240249634,1709683200,3CRV-USD
+157078.0,1.0305830240249634,1.0305830240249634,1.030961036682129,1.0309209823608398,1709769600,3CRV-USD
+11303.0,1.0309209823608398,1.028607964515686,1.0309209823608398,1.028607964515686,1709856000,3CRV-USD
+0.0,1.028607964515686,1.028607964515686,1.029996037483215,1.029996037483215,1709942400,3CRV-USD
+13375.0,1.029996037483215,1.029996037483215,1.0310839414596558,1.030784010887146,1710028800,3CRV-USD
+0.0,1.030784010887146,1.030784010887146,1.0310839414596558,1.0310839414596558,1710115200,3CRV-USD
+119616.0,1.0310839414596558,1.029325008392334,1.0310839414596558,1.029325008392334,1710201600,3CRV-USD
+29880.0,1.029325008392334,1.0222450494766235,1.0335559844970703,1.0222450494766235,1710288000,3CRV-USD
+14219.0,1.0222450494766235,1.0219459533691406,1.0305579900741575,1.030542016029358,1710374400,3CRV-USD
+0.0,1.030542016029358,1.030189037322998,1.030542016029358,1.0303740501403809,1710460800,3CRV-USD
+1501.0,1.0303740501403809,1.0303740501403809,1.0314639806747437,1.0314639806747437,1710547200,3CRV-USD
+43.0,1.0314639806747437,1.0298240184783936,1.0314639806747437,1.0298240184783936,1710633600,3CRV-USD
+862.0,1.0298240184783936,1.0297529697418213,1.0298240184783936,1.0297529697418213,1710720000,3CRV-USD
+1715.0,1.0297529697418213,1.0297529697418213,1.0312190055847168,1.0309749841690063,1710806400,3CRV-USD
+12668.0,1.0309749841690063,1.030743956565857,1.0312190055847168,1.030743956565857,1710892800,3CRV-USD
+5086.0,1.030743956565857,1.0286129713058472,1.030743956565857,1.028668999671936,1710979200,3CRV-USD
+98017.0,1.028668999671936,1.0283809900283811,1.0300780534744265,1.0300780534744265,1711065600,3CRV-USD
+123268.0,1.0300780534744265,1.0300780534744265,1.0315840244293213,1.0304750204086304,1711152000,3CRV-USD
+3653.0,1.0304750204086304,1.0300910472869873,1.033944010734558,1.0315220355987549,1711238400,3CRV-USD
+427443.0,1.0315220355987549,1.0304679870605469,1.0315710306167605,1.0305570363998413,1711324800,3CRV-USD
+55787.0,1.0305570363998413,1.0299079418182373,1.0320039987564087,1.0299079418182373,1711411200,3CRV-USD
+275789.0,1.0299079418182373,1.029852032661438,1.031406044960022,1.031406044960022,1711497600,3CRV-USD
+174043.0,1.031406044960022,1.0308159589767456,1.031406044960022,1.0309220552444458,1711584000,3CRV-USD
+1993919.0,1.0309220552444458,1.0292630195617676,1.031358003616333,1.0292630195617676,1711670400,3CRV-USD
+560.0,1.0292630195617676,1.0292630195617676,1.031203031539917,1.031203031539917,1711756800,3CRV-USD
+371518.0,1.031203031539917,1.0306450128555298,1.031203031539917,1.030830979347229,1711843200,3CRV-USD
+302414.0,1.030830979347229,1.0297839641571045,1.0309360027313232,1.0309360027313232,1711929600,3CRV-USD
+750770.0,1.0309360027313232,1.0309360027313232,1.0323710441589355,1.0323710441589355,1712016000,3CRV-USD
+286353.0,1.0323710441589355,1.0308480262756348,1.0323710441589355,1.0322970151901243,1712102400,3CRV-USD
+391535.0,1.0322970151901243,1.0296430587768557,1.0330100059509275,1.0309439897537231,1712188800,3CRV-USD
+308758.0,1.0309439897537231,1.030308961868286,1.0309439897537231,1.03063702583313,1712275200,3CRV-USD
+108542.0,1.03063702583313,1.03063702583313,1.031499981880188,1.031499981880188,1712361600,3CRV-USD
+33.0,1.031499981880188,1.031499981880188,1.0428060293197632,1.0428060293197632,1712448000,3CRV-USD
+168343.0,1.0428060293197632,1.030964970588684,1.0428060293197632,1.030964970588684,1712534400,3CRV-USD
+190711.0,1.030964970588684,1.0307539701461792,1.0324909687042236,1.0316699743270874,1712620800,3CRV-USD
+626661.0,1.0316699743270874,1.031093955039978,1.0317989587783811,1.031093955039978,1712707200,3CRV-USD
+74254.0,1.031093955039978,1.0310909748077393,1.0316859483718872,1.031501054763794,1712793600,3CRV-USD
+618165.0,1.031501054763794,1.0245200395584106,1.031630039215088,1.0313570499420166,1712880000,3CRV-USD
+478.0,1.0313570499420166,1.0308040380477903,1.031393051147461,1.0308330059051514,1712966400,3CRV-USD
+554571.0,1.0308330059051514,1.0308330059051514,1.0315840244293213,1.030930995941162,1713052800,3CRV-USD
+1010.0,1.030930995941162,1.030930995941162,1.0318880081176758,1.0316799879074097,1713139200,3CRV-USD
+399869.0,1.0316799879074097,1.029157042503357,1.0318880081176758,1.029242992401123,1713225600,3CRV-USD
+0.0,1.029242992401123,1.029242992401123,1.032534956932068,1.0308459997177124,1713312000,3CRV-USD
+216961.0,1.0308459997177124,1.0308459997177124,1.0319950580596924,1.0314539670944214,1713398400,3CRV-USD
+228537.0,1.0314539670944214,1.0311230421066284,1.0332139730453491,1.0332139730453491,1713484800,3CRV-USD
+173062.0,1.0332139730453491,1.0312299728393557,1.0332139730453491,1.0322120189666748,1713571200,3CRV-USD
+62624.0,1.0322120189666748,1.0318870544433594,1.0358619689941406,1.0318870544433594,1713657600,3CRV-USD
+60994.0,1.0318870544433594,1.0318540334701538,1.0318870544433594,1.0318540334701538,1713744000,3CRV-USD
+62730.0,1.0318540334701538,1.031551957130432,1.0318540334701538,1.0317740440368652,1713830400,3CRV-USD
+66841.0,1.0317740440368652,1.0310449600219729,1.0317790508270264,1.0310649871826172,1713916800,3CRV-USD
+603.0,1.0310649871826172,1.0310649871826172,1.0318520069122314,1.031846046447754,1714003200,3CRV-USD
+2421.0,1.031846046447754,1.03089702129364,1.031846046447754,1.03089702129364,1714089600,3CRV-USD
+26206.0,1.03089702129364,1.0295239686965942,1.032233953475952,1.032233953475952,1714176000,3CRV-USD
+144316.0,1.032233953475952,1.0312880277633667,1.032233953475952,1.0312880277633667,1714262400,3CRV-USD
+26206.0,1.0312880277633667,1.0312880277633667,1.0315220355987549,1.0315220355987549,1714348800,3CRV-USD
+277980.0,1.0315220355987549,1.0285940170288086,1.0315220355987549,1.0310930013656616,1714435200,3CRV-USD
+131957.0,1.0310930013656616,1.0310930013656616,1.0317929983139038,1.0317929983139038,1714521600,3CRV-USD
+131314.0,1.0317929983139038,1.0315450429916382,1.0317929983139038,1.0315450429916382,1714608000,3CRV-USD
 131314.0,1.0315450429916382,1.0315450429916382,1.0315450429916382,1.0315450429916382,1714694400,3CRV-USD
-30968.0,1.0315450429916382,1.0315450429916382,1.030040979385376,1.030040979385376,1714780800,3CRV-USD
-1048760.0,1.030040979385376,1.0325839519500732,1.0325839519500732,1.0285810232162476,1714867200,3CRV-USD
-31448.0,1.0325839519500732,1.0325839519500732,1.031762957572937,1.0309020280838013,1714953600,3CRV-USD
-30968.0,1.031762957572937,1.031762957572937,1.0309020280838013,1.0309020280838013,1715040000,3CRV-USD
+30968.0,1.0315450429916382,1.030040979385376,1.0315450429916382,1.030040979385376,1714780800,3CRV-USD
+1048760.0,1.030040979385376,1.0285810232162476,1.0325839519500732,1.0325839519500732,1714867200,3CRV-USD
+31448.0,1.0325839519500732,1.0309020280838013,1.0325839519500732,1.031762957572937,1714953600,3CRV-USD
+30968.0,1.031762957572937,1.0309020280838013,1.031762957572937,1.0309020280838013,1715040000,3CRV-USD
 30968.0,1.0309020280838013,1.0309020280838013,1.0309020280838013,1.0309020280838013,1715126400,3CRV-USD
-68259.0,1.0309020280838013,1.0328960418701172,1.0328960418701172,1.0309020280838013,1715212800,3CRV-USD
-31445.0,1.0328960418701172,1.0328960418701172,1.0325599908828735,1.0325599908828735,1715299200,3CRV-USD
-3195364.0,1.0325599908828735,1.0413600206375122,1.0317929983139038,1.0296599864959717,1715385600,3CRV-USD
-259112.0,1.0317929983139038,1.0364949703216553,1.032096028327942,1.0317929983139038,1715472000,3CRV-USD
-229796.0,1.032096028327942,1.032096028327942,1.0316879749298096,1.0316879749298096,1715558400,3CRV-USD
-370052.0,1.0316879749298096,1.0334930419921875,1.0334800481796265,1.0316879749298096,1715644800,3CRV-USD
-137489.0,1.0334800481796265,1.0335639715194702,1.0328689813613892,1.0328689813613892,1715731200,3CRV-USD
-333311.0,1.0328689813613892,1.0339109897613523,1.0339109897613523,1.0323690176010132,1715817600,3CRV-USD
-798249.0,1.0339109897613523,1.0339109897613523,1.0327750444412231,1.0315459966659546,1715904000,3CRV-USD
-26345.0,1.0327750444412231,1.0327750444412231,1.032359004020691,1.0317790508270264,1715990400,3CRV-USD
-9989.0,1.032359004020691,1.0323690176010132,1.0310380458831787,1.0310380458831787,1716076800,3CRV-USD
-1445453.0,1.0310380458831787,1.0318299531936646,1.0307079553604126,1.0296070575714111,1716163200,3CRV-USD
-548037.0,1.0307079553604126,1.0341190099716189,1.0340869426727295,1.0307079553604126,1716249600,3CRV-USD
-231160.0,1.0340869426727295,1.03410804271698,1.0316959619522097,1.0307819843292236,1716336000,3CRV-USD
-433912.0,1.0316959619522097,1.0335880517959597,1.032884955406189,1.0316959619522097,1716422400,3CRV-USD
-196626.0,1.032884955406189,1.0339549779891968,1.0339549779891968,1.0316259860992432,1716508800,3CRV-USD
-90364.0,1.0339549779891968,1.0339549779891968,1.031762957572937,1.0317310094833374,1716595200,3CRV-USD
-27259.0,1.031762957572937,1.0339770317077637,1.0339770317077637,1.029379963874817,1716681600,3CRV-USD
-145754.0,1.0339770317077637,1.035720944404602,1.0356550216674805,1.031419038772583,1716768000,3CRV-USD
-161854.0,1.0356550216674805,1.036344051361084,1.0315159559249878,1.0311299562454224,1716854400,3CRV-USD
-116746.0,1.0315159559249878,1.033174991607666,1.0315179824829102,1.031211018562317,1716940800,3CRV-USD
-31195.0,1.0315179824829102,1.032060980796814,1.032052993774414,1.0315070152282717,1717027200,3CRV-USD
-20530.0,1.032052993774414,1.032657027244568,1.032647967338562,1.031941056251526,1717113600,3CRV-USD
-20007.0,1.032647967338562,1.032647967338562,1.0324740409851074,1.032289981842041,1717200000,3CRV-USD
+68259.0,1.0309020280838013,1.0309020280838013,1.0328960418701172,1.0328960418701172,1715212800,3CRV-USD
+31445.0,1.0328960418701172,1.0325599908828735,1.0328960418701172,1.0325599908828735,1715299200,3CRV-USD
+3195364.0,1.0325599908828735,1.0296599864959717,1.0413600206375122,1.0317929983139038,1715385600,3CRV-USD
+259112.0,1.0317929983139038,1.0317929983139038,1.0364949703216553,1.032096028327942,1715472000,3CRV-USD
+229796.0,1.032096028327942,1.0316879749298096,1.032096028327942,1.0316879749298096,1715558400,3CRV-USD
+370052.0,1.0316879749298096,1.0316879749298096,1.0334930419921875,1.0334800481796265,1715644800,3CRV-USD
+137489.0,1.0334800481796265,1.0328689813613892,1.0335639715194702,1.0328689813613892,1715731200,3CRV-USD
+333311.0,1.0328689813613892,1.0323690176010132,1.0339109897613523,1.0339109897613523,1715817600,3CRV-USD
+798249.0,1.0339109897613523,1.0315459966659546,1.0339109897613523,1.0327750444412231,1715904000,3CRV-USD
+26345.0,1.0327750444412231,1.0317790508270264,1.0327750444412231,1.032359004020691,1715990400,3CRV-USD
+9989.0,1.032359004020691,1.0310380458831787,1.0323690176010132,1.0310380458831787,1716076800,3CRV-USD
+1445453.0,1.0310380458831787,1.0296070575714111,1.0318299531936646,1.0307079553604126,1716163200,3CRV-USD
+548037.0,1.0307079553604126,1.0307079553604126,1.0341190099716189,1.0340869426727295,1716249600,3CRV-USD
+231160.0,1.0340869426727295,1.0307819843292236,1.03410804271698,1.0316959619522097,1716336000,3CRV-USD
+433912.0,1.0316959619522097,1.0316959619522097,1.0335880517959597,1.032884955406189,1716422400,3CRV-USD
+196626.0,1.032884955406189,1.0316259860992432,1.0339549779891968,1.0339549779891968,1716508800,3CRV-USD
+90364.0,1.0339549779891968,1.0317310094833374,1.0339549779891968,1.031762957572937,1716595200,3CRV-USD
+27259.0,1.031762957572937,1.029379963874817,1.0339770317077637,1.0339770317077637,1716681600,3CRV-USD
+145754.0,1.0339770317077637,1.031419038772583,1.035720944404602,1.0356550216674805,1716768000,3CRV-USD
+161854.0,1.0356550216674805,1.0311299562454224,1.036344051361084,1.0315159559249878,1716854400,3CRV-USD
+116746.0,1.0315159559249878,1.031211018562317,1.033174991607666,1.0315179824829102,1716940800,3CRV-USD
+31195.0,1.0315179824829102,1.0315070152282717,1.032060980796814,1.032052993774414,1717027200,3CRV-USD
+20530.0,1.032052993774414,1.031941056251526,1.032657027244568,1.032647967338562,1717113600,3CRV-USD
+20007.0,1.032647967338562,1.032289981842041,1.032647967338562,1.0324740409851074,1717200000,3CRV-USD
 20007.0,1.0324740409851074,1.0324740409851074,1.0324740409851074,1.0324740409851074,1717286400,3CRV-USD
 20007.0,1.0324740409851074,1.0324740409851074,1.0324740409851074,1.0324740409851074,1717372800,3CRV-USD
-179201.0,1.0324740409851074,1.0324740409851074,1.0315680503845217,1.0305349826812744,1717459200,3CRV-USD
-129033.0,1.0315680503845217,1.0336339473724363,1.0336339473724363,1.0315669775009155,1717545600,3CRV-USD
-19970.0,1.0336339473724363,1.0336339473724363,1.0326069593429563,1.0326069593429563,1717632000,3CRV-USD
-384605.0,1.0326069593429563,1.0326069593429563,1.0161770582199097,1.0146269798278809,1717718400,3CRV-USD
-35572.0,1.0161770582199097,1.0330239534378052,1.0330239534378052,1.0161770582199097,1717804800,3CRV-USD
-34543.0,1.0330239534378052,1.0330239534378052,1.0325900316238403,1.0325900316238403,1717891200,3CRV-USD
-193583.0,1.0325900316238403,1.0331720113754272,1.0330959558486938,1.0323400497436523,1717977600,3CRV-USD
-168932.0,1.0330959558486938,1.0330970287322998,1.0328680276870728,1.0325640439987185,1718064000,3CRV-USD
-17062.0,1.0328680276870728,1.0346659421920776,1.0329270362854004,1.0328680276870728,1718150400,3CRV-USD
-123476.0,1.0329270362854004,1.0329270362854004,1.0323549509048462,1.032094955444336,1718236800,3CRV-USD
-1122206.0,1.0323549509048462,1.0330610275268557,1.0330610275268557,1.0323549509048462,1718323200,3CRV-USD
-1156993.0,1.0330610275268557,1.0330610275268557,1.032485008239746,1.032485008239746,1718409600,3CRV-USD
-1289692.0,1.032485008239746,1.0327730178833008,1.031540036201477,1.031540036201477,1718496000,3CRV-USD
-1110637.0,1.031540036201477,1.0325030088424685,1.0325030088424685,1.031540036201477,1718582400,3CRV-USD
-2255915.0,1.0325030088424685,1.033197999000549,1.033197999000549,1.0325030088424685,1718668800,3CRV-USD
-53697.0,1.033197999000549,1.0332080125808716,1.0332080125808716,1.033197999000549,1718755200,3CRV-USD
-55174.0,1.0332080125808716,1.03854501247406,1.0336560010910034,1.0332030057907104,1718841600,3CRV-USD
-181966.0,1.0336560010910034,1.0336560010910034,1.0326210260391235,1.03255295753479,1718928000,3CRV-USD
-17872.0,1.0326210260391235,1.0335530042648315,1.0335530042648315,1.0326210260391235,1719014400,3CRV-USD
-17872.0,1.0335530042648315,1.0335530042648315,1.0330870151519775,1.0330870151519775,1719100800,3CRV-USD
-280261.0,1.0330870151519775,1.0337640047073364,1.032539963722229,1.032539963722229,1719187200,3CRV-USD
-181364.0,1.032539963722229,1.0329370498657229,1.0329370498657229,1.032539963722229,1719273600,3CRV-USD
-306028.0,1.0329370498657229,1.0336060523986816,1.0328210592269895,1.0328210592269895,1719360000,3CRV-USD
-29160.0,1.0328210592269895,1.0329519510269165,1.0324029922485352,1.0324029922485352,1719446400,3CRV-USD
-151352.0,1.0324029922485352,1.0324859619140625,1.0324859619140625,1.032392978668213,1719532800,3CRV-USD
-28734.0,1.0324859619140625,1.0324859619140625,1.032294988632202,1.0321840047836304,1719619200,3CRV-USD
-127740.0,1.032294988632202,1.0324959754943848,1.0324959754943848,1.0320940017700195,1719705600,3CRV-USD
-62760.0,1.0324959754943848,1.0329569578170776,1.0320839881896973,1.0320839881896973,1719792000,3CRV-USD
-65537.0,1.0320839881896973,1.0325950384140017,1.0325950384140017,1.031838059425354,1719878400,3CRV-USD
-372439.0,1.0325950384140017,1.03370201587677,1.0302979946136477,1.029116988182068,1719964800,3CRV-USD
-1846693.0,1.0302979946136477,1.0331430435180664,1.032668948173523,1.0297329425811768,1720051200,3CRV-USD
-47242.0,1.032668948173523,1.0336780548095703,1.0336780548095703,1.0324980020523071,1720137600,3CRV-USD
-134209.0,1.0336780548095703,1.045748949050903,1.033879041671753,1.0335689783096311,1720224000,3CRV-USD
-202460.0,1.033879041671753,1.033879041671753,1.0332080125808716,1.0332080125808716,1720310400,3CRV-USD
-181326.0,1.0332080125808716,1.034553050994873,1.0333009958267212,1.0332080125808716,1720396800,3CRV-USD
-8660.0,1.0333009958267212,1.033323049545288,1.0330179929733276,1.0330179929733276,1720483200,3CRV-USD
-8660.0,1.0330179929733276,1.0331310033798218,1.0331310033798218,1.0330179929733276,1720569600,3CRV-USD
-671712.0,1.0331310033798218,1.0334839820861816,1.0334839820861816,1.0329289436340332,1720656000,3CRV-USD
-448549.0,1.0334839820861816,1.0344879627227783,1.0344480276107788,1.0333820581436155,1720742400,3CRV-USD
-326815.0,1.0344480276107788,1.0344480276107788,1.0343929529190063,1.0341730117797852,1720828800,3CRV-USD
-18202.0,1.0343929529190063,1.0343999862670898,1.033877968788147,1.033877968788147,1720915200,3CRV-USD
-266483.0,1.033877968788147,1.033877968788147,1.033797025680542,1.0335090160369873,1721001600,3CRV-USD
-20629.0,1.033797025680542,1.0338369607925415,1.0338369607925415,1.033797025680542,1721088000,3CRV-USD
+179201.0,1.0324740409851074,1.0305349826812744,1.0324740409851074,1.0315680503845217,1717459200,3CRV-USD
+129033.0,1.0315680503845217,1.0315669775009155,1.0336339473724363,1.0336339473724363,1717545600,3CRV-USD
+19970.0,1.0336339473724363,1.0326069593429563,1.0336339473724363,1.0326069593429563,1717632000,3CRV-USD
+384605.0,1.0326069593429563,1.0146269798278809,1.0326069593429563,1.0161770582199097,1717718400,3CRV-USD
+35572.0,1.0161770582199097,1.0161770582199097,1.0330239534378052,1.0330239534378052,1717804800,3CRV-USD
+34543.0,1.0330239534378052,1.0325900316238403,1.0330239534378052,1.0325900316238403,1717891200,3CRV-USD
+193583.0,1.0325900316238403,1.0323400497436523,1.0331720113754272,1.0330959558486938,1717977600,3CRV-USD
+168932.0,1.0330959558486938,1.0325640439987185,1.0330970287322998,1.0328680276870728,1718064000,3CRV-USD
+17062.0,1.0328680276870728,1.0328680276870728,1.0346659421920776,1.0329270362854004,1718150400,3CRV-USD
+123476.0,1.0329270362854004,1.032094955444336,1.0329270362854004,1.0323549509048462,1718236800,3CRV-USD
+1122206.0,1.0323549509048462,1.0323549509048462,1.0330610275268557,1.0330610275268557,1718323200,3CRV-USD
+1156993.0,1.0330610275268557,1.032485008239746,1.0330610275268557,1.032485008239746,1718409600,3CRV-USD
+1289692.0,1.032485008239746,1.031540036201477,1.0327730178833008,1.031540036201477,1718496000,3CRV-USD
+1110637.0,1.031540036201477,1.031540036201477,1.0325030088424685,1.0325030088424685,1718582400,3CRV-USD
+2255915.0,1.0325030088424685,1.0325030088424685,1.033197999000549,1.033197999000549,1718668800,3CRV-USD
+53697.0,1.033197999000549,1.033197999000549,1.0332080125808716,1.0332080125808716,1718755200,3CRV-USD
+55174.0,1.0332080125808716,1.0332030057907104,1.03854501247406,1.0336560010910034,1718841600,3CRV-USD
+181966.0,1.0336560010910034,1.03255295753479,1.0336560010910034,1.0326210260391235,1718928000,3CRV-USD
+17872.0,1.0326210260391235,1.0326210260391235,1.0335530042648315,1.0335530042648315,1719014400,3CRV-USD
+17872.0,1.0335530042648315,1.0330870151519775,1.0335530042648315,1.0330870151519775,1719100800,3CRV-USD
+280261.0,1.0330870151519775,1.032539963722229,1.0337640047073364,1.032539963722229,1719187200,3CRV-USD
+181364.0,1.032539963722229,1.032539963722229,1.0329370498657229,1.0329370498657229,1719273600,3CRV-USD
+306028.0,1.0329370498657229,1.0328210592269895,1.0336060523986816,1.0328210592269895,1719360000,3CRV-USD
+29160.0,1.0328210592269895,1.0324029922485352,1.0329519510269165,1.0324029922485352,1719446400,3CRV-USD
+151352.0,1.0324029922485352,1.032392978668213,1.0324859619140625,1.0324859619140625,1719532800,3CRV-USD
+28734.0,1.0324859619140625,1.0321840047836304,1.0324859619140625,1.032294988632202,1719619200,3CRV-USD
+127740.0,1.032294988632202,1.0320940017700195,1.0324959754943848,1.0324959754943848,1719705600,3CRV-USD
+62760.0,1.0324959754943848,1.0320839881896973,1.0329569578170776,1.0320839881896973,1719792000,3CRV-USD
+65537.0,1.0320839881896973,1.031838059425354,1.0325950384140017,1.0325950384140017,1719878400,3CRV-USD
+372439.0,1.0325950384140017,1.029116988182068,1.03370201587677,1.0302979946136477,1719964800,3CRV-USD
+1846693.0,1.0302979946136477,1.0297329425811768,1.0331430435180664,1.032668948173523,1720051200,3CRV-USD
+47242.0,1.032668948173523,1.0324980020523071,1.0336780548095703,1.0336780548095703,1720137600,3CRV-USD
+134209.0,1.0336780548095703,1.0335689783096311,1.045748949050903,1.033879041671753,1720224000,3CRV-USD
+202460.0,1.033879041671753,1.0332080125808716,1.033879041671753,1.0332080125808716,1720310400,3CRV-USD
+181326.0,1.0332080125808716,1.0332080125808716,1.034553050994873,1.0333009958267212,1720396800,3CRV-USD
+8660.0,1.0333009958267212,1.0330179929733276,1.033323049545288,1.0330179929733276,1720483200,3CRV-USD
+8660.0,1.0330179929733276,1.0330179929733276,1.0331310033798218,1.0331310033798218,1720569600,3CRV-USD
+671712.0,1.0331310033798218,1.0329289436340332,1.0334839820861816,1.0334839820861816,1720656000,3CRV-USD
+448549.0,1.0334839820861816,1.0333820581436155,1.0344879627227783,1.0344480276107788,1720742400,3CRV-USD
+326815.0,1.0344480276107788,1.0341730117797852,1.0344480276107788,1.0343929529190063,1720828800,3CRV-USD
+18202.0,1.0343929529190063,1.033877968788147,1.0343999862670898,1.033877968788147,1720915200,3CRV-USD
+266483.0,1.033877968788147,1.0335090160369873,1.033877968788147,1.033797025680542,1721001600,3CRV-USD
+20629.0,1.033797025680542,1.033797025680542,1.0338369607925415,1.0338369607925415,1721088000,3CRV-USD
 20629.0,1.0338369607925415,1.0338369607925415,1.0338369607925415,1.0338369607925415,1721174400,3CRV-USD
-42002.0,1.0338369607925415,1.034458041191101,1.034458041191101,1.033774971961975,1721260800,3CRV-USD
-479585.0,1.034458041191101,1.0370620489120483,1.033735990524292,1.0336710214614868,1721347200,3CRV-USD
-143793.0,1.033735990524292,1.034034013748169,1.034034013748169,1.033735990524292,1721433600,3CRV-USD
-101483.0,1.034034013748169,1.034034013748169,1.0339020490646362,1.0339020490646362,1721520000,3CRV-USD
-83649.0,1.0339020490646362,1.0343420505523682,1.0343420505523682,1.033897042274475,1721606400,3CRV-USD
-492218.0,1.0343420505523682,1.0343420505523682,1.0322569608688354,1.0322569608688354,1721692800,3CRV-USD
-104894.0,1.0322569608688354,1.034214973449707,1.0336730480194092,1.0322569608688354,1721779200,3CRV-USD
-155431.0,1.0336730480194092,1.0336730480194092,1.0331469774246216,1.0326429605484009,1721865600,3CRV-USD
-135770.0,1.0331469774246216,1.035498023033142,1.0336060523986816,1.0331469774246216,1721952000,3CRV-USD
-24994.0,1.0336060523986816,1.033614993095398,1.033614993095398,1.0336010456085205,1722038400,3CRV-USD
-83498.0,1.033614993095398,1.034304976463318,1.034304976463318,1.03342604637146,1722124800,3CRV-USD
-142068.0,1.034304976463318,1.0344029664993286,1.0341999530792236,1.0336999893188477,1722211200,3CRV-USD
-826.0,1.0341999530792236,1.0341999530792236,1.0337179899215698,1.0337179899215698,1722297600,3CRV-USD
-808.0,1.0337179899215698,1.0349220037460327,1.0349220037460327,1.033030986785889,1722384000,3CRV-USD
-5243.0,1.0349220037460327,1.0349220037460327,1.031695008277893,1.031695008277893,1722470400,3CRV-USD
-172824.0,1.031695008277893,1.035025954246521,1.034098982810974,1.031695008277893,1722556800,3CRV-USD
-305515.0,1.034098982810974,1.034098982810974,1.0329749584197998,1.0329749584197998,1722643200,3CRV-USD
-555211.0,1.0329749584197998,1.0336730480194092,1.0331939458847046,1.0329749584197998,1722729600,3CRV-USD
-1728221.0,1.0331939458847046,1.035640001296997,1.0337690114974976,1.0309970378875732,1722816000,3CRV-USD
-91357.0,1.0337690114974976,1.0337690114974976,1.033290982246399,1.033290982246399,1722902400,3CRV-USD
-39802.0,1.033290982246399,1.033290982246399,1.0293649435043335,1.0293649435043335,1722988800,3CRV-USD
-87953.0,1.0293649435043335,1.0338499546051023,1.0338499546051023,1.0293649435043335,1723075200,3CRV-USD
-77060.0,1.0338499546051023,1.036890983581543,1.034991979598999,1.0338499546051023,1723161600,3CRV-USD
-30765.0,1.034991979598999,1.0362399816513062,1.0343929529190063,1.0342979431152344,1723248000,3CRV-USD
-112078.0,1.0343929529190063,1.0343929529190063,1.034067988395691,1.034067988395691,1723334400,3CRV-USD
-66980.0,1.034067988395691,1.0347729921340942,1.0347729921340942,1.032837986946106,1723420800,3CRV-USD
-64784.0,1.0347729921340942,1.0347800254821775,1.0343329906463623,1.0343329906463623,1723507200,3CRV-USD
-137381.0,1.0343329906463623,1.0344040393829346,1.0344040393829346,1.0341089963912964,1723593600,3CRV-USD
-120364.0,1.0344040393829346,1.0615949630737305,1.04402494430542,1.0342609882354736,1723680000,3CRV-USD
-98617.0,1.04402494430542,1.04402494430542,1.0347100496292114,1.0346349477767944,1723766400,3CRV-USD
-50932.0,1.0347100496292114,1.0348689556121826,1.034229040145874,1.034229040145874,1723852800,3CRV-USD
-85311.0,1.034229040145874,1.034980058670044,1.034978985786438,1.034229040145874,1723939200,3CRV-USD
-196880.0,1.034978985786438,1.0358469486236572,1.0345180034637451,1.0336010456085205,1724025600,3CRV-USD
-234964.0,1.0345180034637451,1.0345189571380615,1.0342329740524292,1.0342329740524292,1724112000,3CRV-USD
-45006.0,1.0342329740524292,1.0345109701156616,1.033416986465454,1.033416986465454,1724198400,3CRV-USD
-45073.0,1.033416986465454,1.0341780185699463,1.0341780185699463,1.033416986465454,1724284800,3CRV-USD
-59061.0,1.0341780185699463,1.035017967224121,1.035017967224121,1.0341780185699463,1724371200,3CRV-USD
-12238.0,1.035017967224121,1.035017967224121,1.0343270301818848,1.0343270301818848,1724457600,3CRV-USD
-12238.0,1.0343270301818848,1.0346729755401611,1.0346729755401611,1.0343270301818848,1724544000,3CRV-USD
-10441.0,1.0346729755401611,1.0351370573043823,1.0351359844207764,1.0340110063552856,1724630400,3CRV-USD
-416072.0,1.0351359844207764,1.0351359844207764,1.0315920114517212,1.0315920114517212,1724716800,3CRV-USD
-508514.0,1.0315920114517212,1.035174012184143,1.034492015838623,1.0314209461212158,1724803200,3CRV-USD
-41307.0,1.034492015838623,1.0344929695129397,1.0344929695129397,1.034201979637146,1724889600,3CRV-USD
-474.0,1.0344929695129397,1.036342978477478,1.036342978477478,1.034379959106445,1724976000,3CRV-USD
-15007.0,1.036342978477478,1.036342978477478,1.0347150564193726,1.0347150564193726,1725062400,3CRV-USD
-107816.0,1.0347150564193726,1.0347340106964111,1.0338939428329468,1.0338939428329468,1725148800,3CRV-USD
-74884.0,1.0338939428329468,1.035107970237732,1.035107970237732,1.0338939428329468,1725235200,3CRV-USD
-30558.0,1.035107970237732,1.0351200103759766,1.034553050994873,1.034553050994873,1725321600,3CRV-USD
-30299.0,1.034553050994873,1.034553050994873,1.034168004989624,1.034168004989624,1725408000,3CRV-USD
-10555.0,1.034168004989624,1.0343610048294067,1.0343610048294067,1.034168004989624,1725494400,3CRV-USD
-11575.0,1.0343610048294067,1.0343610048294067,1.0324139595031738,1.0324139595031738,1725580800,3CRV-USD
-10555.0,1.0324139595031738,1.034814953804016,1.034814953804016,1.0324139595031738,1725667200,3CRV-USD
-17499.0,1.034814953804016,1.0350769758224487,1.0328749418258667,1.0324840545654297,1725753600,3CRV-USD
-14791.0,1.0328749418258667,1.0354559421539309,1.0354559421539309,1.0324029922485352,1725840000,3CRV-USD
-10008.0,1.0354559421539309,1.0354559421539309,1.0335739850997925,1.0335739850997925,1725926400,3CRV-USD
-242539.0,1.0335739850997925,1.0352959632873535,1.0340900421142578,1.033493995666504,1726012800,3CRV-USD
-133349.0,1.0340900421142578,1.0344959497451782,1.0344959497451782,1.032891035079956,1726099200,3CRV-USD
-23811.0,1.0344959497451782,1.0351320505142212,1.0351320505142212,1.0344959497451782,1726185600,3CRV-USD
-8461.0,1.0351320505142212,1.0351829528808594,1.0351829528808594,1.0351320505142212,1726272000,3CRV-USD
-18035.0,1.0351829528808594,1.0351829528808594,1.0351200103759766,1.0350639820098877,1726358400,3CRV-USD
-130969.0,1.0351200103759766,1.0352120399475098,1.0352120399475098,1.0351200103759766,1726444800,3CRV-USD
-111278.0,1.0352120399475098,1.0352120399475098,1.034661054611206,1.034661054611206,1726531200,3CRV-USD
-111278.0,1.034661054611206,1.0348349809646606,1.0348349809646606,1.034661054611206,1726617600,3CRV-USD
-2380.0,1.0348349809646606,1.0450390577316284,1.0450390577316284,1.0348349809646606,1726704000,3CRV-USD
-722825.0,1.0450390577316284,1.0450390577316284,1.0450390577316284,1.0400240421295166,1726790400,3CRV-USD
-43768.0,1.0450390577316284,1.0450390577316284,1.0350929498672483,1.0350929498672483,1726876800,3CRV-USD
+42002.0,1.0338369607925415,1.033774971961975,1.034458041191101,1.034458041191101,1721260800,3CRV-USD
+479585.0,1.034458041191101,1.0336710214614868,1.0370620489120483,1.033735990524292,1721347200,3CRV-USD
+143793.0,1.033735990524292,1.033735990524292,1.034034013748169,1.034034013748169,1721433600,3CRV-USD
+101483.0,1.034034013748169,1.0339020490646362,1.034034013748169,1.0339020490646362,1721520000,3CRV-USD
+83649.0,1.0339020490646362,1.033897042274475,1.0343420505523682,1.0343420505523682,1721606400,3CRV-USD
+492218.0,1.0343420505523682,1.0322569608688354,1.0343420505523682,1.0322569608688354,1721692800,3CRV-USD
+104894.0,1.0322569608688354,1.0322569608688354,1.034214973449707,1.0336730480194092,1721779200,3CRV-USD
+155431.0,1.0336730480194092,1.0326429605484009,1.0336730480194092,1.0331469774246216,1721865600,3CRV-USD
+135770.0,1.0331469774246216,1.0331469774246216,1.035498023033142,1.0336060523986816,1721952000,3CRV-USD
+24994.0,1.0336060523986816,1.0336010456085205,1.033614993095398,1.033614993095398,1722038400,3CRV-USD
+83498.0,1.033614993095398,1.03342604637146,1.034304976463318,1.034304976463318,1722124800,3CRV-USD
+142068.0,1.034304976463318,1.0336999893188477,1.0344029664993286,1.0341999530792236,1722211200,3CRV-USD
+826.0,1.0341999530792236,1.0337179899215698,1.0341999530792236,1.0337179899215698,1722297600,3CRV-USD
+808.0,1.0337179899215698,1.033030986785889,1.0349220037460327,1.0349220037460327,1722384000,3CRV-USD
+5243.0,1.0349220037460327,1.031695008277893,1.0349220037460327,1.031695008277893,1722470400,3CRV-USD
+172824.0,1.031695008277893,1.031695008277893,1.035025954246521,1.034098982810974,1722556800,3CRV-USD
+305515.0,1.034098982810974,1.0329749584197998,1.034098982810974,1.0329749584197998,1722643200,3CRV-USD
+555211.0,1.0329749584197998,1.0329749584197998,1.0336730480194092,1.0331939458847046,1722729600,3CRV-USD
+1728221.0,1.0331939458847046,1.0309970378875732,1.035640001296997,1.0337690114974976,1722816000,3CRV-USD
+91357.0,1.0337690114974976,1.033290982246399,1.0337690114974976,1.033290982246399,1722902400,3CRV-USD
+39802.0,1.033290982246399,1.0293649435043335,1.033290982246399,1.0293649435043335,1722988800,3CRV-USD
+87953.0,1.0293649435043335,1.0293649435043335,1.0338499546051023,1.0338499546051023,1723075200,3CRV-USD
+77060.0,1.0338499546051023,1.0338499546051023,1.036890983581543,1.034991979598999,1723161600,3CRV-USD
+30765.0,1.034991979598999,1.0342979431152344,1.0362399816513062,1.0343929529190063,1723248000,3CRV-USD
+112078.0,1.0343929529190063,1.034067988395691,1.0343929529190063,1.034067988395691,1723334400,3CRV-USD
+66980.0,1.034067988395691,1.032837986946106,1.0347729921340942,1.0347729921340942,1723420800,3CRV-USD
+64784.0,1.0347729921340942,1.0343329906463623,1.0347800254821775,1.0343329906463623,1723507200,3CRV-USD
+137381.0,1.0343329906463623,1.0341089963912964,1.0344040393829346,1.0344040393829346,1723593600,3CRV-USD
+120364.0,1.0344040393829346,1.0342609882354736,1.0615949630737305,1.04402494430542,1723680000,3CRV-USD
+98617.0,1.04402494430542,1.0346349477767944,1.04402494430542,1.0347100496292114,1723766400,3CRV-USD
+50932.0,1.0347100496292114,1.034229040145874,1.0348689556121826,1.034229040145874,1723852800,3CRV-USD
+85311.0,1.034229040145874,1.034229040145874,1.034980058670044,1.034978985786438,1723939200,3CRV-USD
+196880.0,1.034978985786438,1.0336010456085205,1.0358469486236572,1.0345180034637451,1724025600,3CRV-USD
+234964.0,1.0345180034637451,1.0342329740524292,1.0345189571380615,1.0342329740524292,1724112000,3CRV-USD
+45006.0,1.0342329740524292,1.033416986465454,1.0345109701156616,1.033416986465454,1724198400,3CRV-USD
+45073.0,1.033416986465454,1.033416986465454,1.0341780185699463,1.0341780185699463,1724284800,3CRV-USD
+59061.0,1.0341780185699463,1.0341780185699463,1.035017967224121,1.035017967224121,1724371200,3CRV-USD
+12238.0,1.035017967224121,1.0343270301818848,1.035017967224121,1.0343270301818848,1724457600,3CRV-USD
+12238.0,1.0343270301818848,1.0343270301818848,1.0346729755401611,1.0346729755401611,1724544000,3CRV-USD
+10441.0,1.0346729755401611,1.0340110063552856,1.0351370573043823,1.0351359844207764,1724630400,3CRV-USD
+416072.0,1.0351359844207764,1.0315920114517212,1.0351359844207764,1.0315920114517212,1724716800,3CRV-USD
+508514.0,1.0315920114517212,1.0314209461212158,1.035174012184143,1.034492015838623,1724803200,3CRV-USD
+41307.0,1.034492015838623,1.034201979637146,1.0344929695129397,1.0344929695129397,1724889600,3CRV-USD
+474.0,1.0344929695129397,1.034379959106445,1.036342978477478,1.036342978477478,1724976000,3CRV-USD
+15007.0,1.036342978477478,1.0347150564193726,1.036342978477478,1.0347150564193726,1725062400,3CRV-USD
+107816.0,1.0347150564193726,1.0338939428329468,1.0347340106964111,1.0338939428329468,1725148800,3CRV-USD
+74884.0,1.0338939428329468,1.0338939428329468,1.035107970237732,1.035107970237732,1725235200,3CRV-USD
+30558.0,1.035107970237732,1.034553050994873,1.0351200103759766,1.034553050994873,1725321600,3CRV-USD
+30299.0,1.034553050994873,1.034168004989624,1.034553050994873,1.034168004989624,1725408000,3CRV-USD
+10555.0,1.034168004989624,1.034168004989624,1.0343610048294067,1.0343610048294067,1725494400,3CRV-USD
+11575.0,1.0343610048294067,1.0324139595031738,1.0343610048294067,1.0324139595031738,1725580800,3CRV-USD
+10555.0,1.0324139595031738,1.0324139595031738,1.034814953804016,1.034814953804016,1725667200,3CRV-USD
+17499.0,1.034814953804016,1.0324840545654297,1.0350769758224487,1.0328749418258667,1725753600,3CRV-USD
+14791.0,1.0328749418258667,1.0324029922485352,1.0354559421539309,1.0354559421539309,1725840000,3CRV-USD
+10008.0,1.0354559421539309,1.0335739850997925,1.0354559421539309,1.0335739850997925,1725926400,3CRV-USD
+242539.0,1.0335739850997925,1.033493995666504,1.0352959632873535,1.0340900421142578,1726012800,3CRV-USD
+133349.0,1.0340900421142578,1.032891035079956,1.0344959497451782,1.0344959497451782,1726099200,3CRV-USD
+23811.0,1.0344959497451782,1.0344959497451782,1.0351320505142212,1.0351320505142212,1726185600,3CRV-USD
+8461.0,1.0351320505142212,1.0351320505142212,1.0351829528808594,1.0351829528808594,1726272000,3CRV-USD
+18035.0,1.0351829528808594,1.0350639820098877,1.0351829528808594,1.0351200103759766,1726358400,3CRV-USD
+130969.0,1.0351200103759766,1.0351200103759766,1.0352120399475098,1.0352120399475098,1726444800,3CRV-USD
+111278.0,1.0352120399475098,1.034661054611206,1.0352120399475098,1.034661054611206,1726531200,3CRV-USD
+111278.0,1.034661054611206,1.034661054611206,1.0348349809646606,1.0348349809646606,1726617600,3CRV-USD
+2380.0,1.0348349809646606,1.0348349809646606,1.0450390577316284,1.0450390577316284,1726704000,3CRV-USD
+722825.0,1.0450390577316284,1.0400240421295166,1.0450390577316284,1.0450390577316284,1726790400,3CRV-USD
+43768.0,1.0450390577316284,1.0350929498672483,1.0450390577316284,1.0350929498672483,1726876800,3CRV-USD
 43768.0,1.0350929498672483,1.0350929498672483,1.0350929498672483,1.0350929498672483,1726963200,3CRV-USD
-72269.0,1.0350929498672483,1.03622305393219,1.03622305393219,1.0350929498672483,1727049600,3CRV-USD
+72269.0,1.0350929498672483,1.0350929498672483,1.03622305393219,1.03622305393219,1727049600,3CRV-USD
 72269.0,1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,1727136000,3CRV-USD
 72269.0,1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,1727222400,3CRV-USD
 72269.0,1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,1727308800,3CRV-USD
 72269.0,1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,1727395200,3CRV-USD
 72269.0,1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,1727481600,3CRV-USD
-83.0,1.03622305393219,1.03622305393219,1.03445303440094,1.03445303440094,1727568000,3CRV-USD
+83.0,1.03622305393219,1.03445303440094,1.03622305393219,1.03445303440094,1727568000,3CRV-USD
 83.0,1.03445303440094,1.03445303440094,1.03445303440094,1.03445303440094,1727654400,3CRV-USD
 83.0,1.03445303440094,1.03445303440094,1.03445303440094,1.03445303440094,1727740800,3CRV-USD
-24989.0,1.03445303440094,1.0346519947052002,1.0346519947052002,1.03445303440094,1727827200,3CRV-USD
+24989.0,1.03445303440094,1.03445303440094,1.0346519947052002,1.0346519947052002,1727827200,3CRV-USD
 24989.0,1.0346519947052002,1.0346519947052002,1.0346519947052002,1.0346519947052002,1727913600,3CRV-USD
 24989.0,1.0346519947052002,1.0346519947052002,1.0346519947052002,1.0346519947052002,1728000000,3CRV-USD
 24989.0,1.0346519947052002,1.0346519947052002,1.0346519947052002,1.0346519947052002,1728086400,3CRV-USD
 24989.0,1.0346519947052002,1.0346519947052002,1.0346519947052002,1.0346519947052002,1728172800,3CRV-USD
-5678.0,1.0346519947052002,1.035215973854065,1.035215973854065,1.0346519947052002,1728259200,3CRV-USD
+5678.0,1.0346519947052002,1.0346519947052002,1.035215973854065,1.035215973854065,1728259200,3CRV-USD
 5678.0,1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,1728345600,3CRV-USD
 5678.0,1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,1728432000,3CRV-USD
 5678.0,1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,1728518400,3CRV-USD
 5678.0,1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,1728604800,3CRV-USD
 5678.0,1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,1728691200,3CRV-USD
 5678.0,1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,1728777600,3CRV-USD
-4.0,1.035215973854065,1.035215973854065,1.0344239473342896,1.0344239473342896,1728864000,3CRV-USD
+4.0,1.035215973854065,1.0344239473342896,1.035215973854065,1.0344239473342896,1728864000,3CRV-USD
 4.0,1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,1728950400,3CRV-USD
 4.0,1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,1729036800,3CRV-USD
 4.0,1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,1729123200,3CRV-USD
 4.0,1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,1729209600,3CRV-USD
 4.0,1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,1729296000,3CRV-USD
-54509.0,1.0344239473342896,1.0380829572677612,1.0380829572677612,1.0344239473342896,1729382400,3CRV-USD
-80904.0,1.0380829572677612,1.0380829572677612,1.0354150533676147,1.0354150533676147,1729468800,3CRV-USD
+54509.0,1.0344239473342896,1.0344239473342896,1.0380829572677612,1.0380829572677612,1729382400,3CRV-USD
+80904.0,1.0380829572677612,1.0354150533676147,1.0380829572677612,1.0354150533676147,1729468800,3CRV-USD
 80904.0,1.0354150533676147,1.0354150533676147,1.0354150533676147,1.0354150533676147,1729555200,3CRV-USD
 80904.0,1.0354150533676147,1.0354150533676147,1.0354150533676147,1.0354150533676147,1729641600,3CRV-USD
 80904.0,1.0354150533676147,1.0354150533676147,1.0354150533676147,1.0354150533676147,1729728000,3CRV-USD
-69092.0,1.0354150533676147,1.0354150533676147,1.0347269773483276,1.0347269773483276,1729814400,3CRV-USD
+69092.0,1.0354150533676147,1.0347269773483276,1.0354150533676147,1.0347269773483276,1729814400,3CRV-USD
 69092.0,1.0347269773483276,1.0347269773483276,1.0347269773483276,1.0347269773483276,1729900800,3CRV-USD
 69092.0,1.0347269773483276,1.0347269773483276,1.0347269773483276,1.0347269773483276,1729987200,3CRV-USD
 69092.0,1.0347269773483276,1.0347269773483276,1.0347269773483276,1.0347269773483276,1730073600,3CRV-USD
-40020.0,1.0347269773483276,1.0355249643325806,1.0355249643325806,1.0347269773483276,1730160000,3CRV-USD
-321.0,1.0355249643325806,1.0355249643325806,1.0351250171661377,1.0351250171661377,1730246400,3CRV-USD
+40020.0,1.0347269773483276,1.0347269773483276,1.0355249643325806,1.0355249643325806,1730160000,3CRV-USD
+321.0,1.0355249643325806,1.0351250171661377,1.0355249643325806,1.0351250171661377,1730246400,3CRV-USD
 321.0,1.0351250171661377,1.0351250171661377,1.0351250171661377,1.0351250171661377,1730332800,3CRV-USD
 321.0,1.0351250171661377,1.0351250171661377,1.0351250171661377,1.0351250171661377,1730419200,3CRV-USD
-87458.0,1.0351250171661377,1.035856008529663,1.035856008529663,1.0351250171661377,1730505600,3CRV-USD
-61893.0,1.035856008529663,1.035856008529663,1.0354679822921753,1.034006953239441,1730592000,3CRV-USD
+87458.0,1.0351250171661377,1.0351250171661377,1.035856008529663,1.035856008529663,1730505600,3CRV-USD
+61893.0,1.035856008529663,1.034006953239441,1.035856008529663,1.0354679822921753,1730592000,3CRV-USD
 61893.0,1.0354679822921753,1.0354679822921753,1.0354679822921753,1.0354679822921753,1730678400,3CRV-USD
 61893.0,1.0354679822921753,1.0354679822921753,1.0354679822921753,1.0354679822921753,1730764800,3CRV-USD
 61893.0,1.0354679822921753,1.0354679822921753,1.0354679822921753,1.0354679822921753,1730851200,3CRV-USD
 61893.0,1.0354679822921753,1.0354679822921753,1.0354679822921753,1.0354679822921753,1730937600,3CRV-USD
-78120.0,1.0354679822921753,1.0367720127105713,1.0367720127105713,1.0216139554977417,1731024000,3CRV-USD
-26671.0,1.0367720127105713,1.0367720127105713,1.0353389978408811,1.0353389978408811,1731110400,3CRV-USD
+78120.0,1.0354679822921753,1.0216139554977417,1.0367720127105713,1.0367720127105713,1731024000,3CRV-USD
+26671.0,1.0367720127105713,1.0353389978408811,1.0367720127105713,1.0353389978408811,1731110400,3CRV-USD
 26671.0,1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,1731196800,3CRV-USD
 26671.0,1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,1731283200,3CRV-USD
 26671.0,1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,1731369600,3CRV-USD
 26671.0,1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,1731456000,3CRV-USD
 26671.0,1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,1731542400,3CRV-USD
-100935.0,1.0353389978408811,1.0367180109024048,1.0356899499893188,1.0353389978408811,1731628800,3CRV-USD
+100935.0,1.0353389978408811,1.0353389978408811,1.0367180109024048,1.0356899499893188,1731628800,3CRV-USD
 24577.0,1.0356899499893188,1.0356899499893188,1.0356899499893188,1.0356899499893188,1731715200,3CRV-USD
 24577.0,1.0356899499893188,1.0356899499893188,1.0356899499893188,1.0356899499893188,1731801600,3CRV-USD
 24577.0,1.0356899499893188,1.0356899499893188,1.0356899499893188,1.0356899499893188,1731888000,3CRV-USD
 24577.0,1.0356899499893188,1.0356899499893188,1.0356899499893188,1.0356899499893188,1731974400,3CRV-USD
-52811.0,1.0356899499893188,1.036321043968201,1.036321043968201,1.0356899499893188,1732060800,3CRV-USD
+52811.0,1.0356899499893188,1.0356899499893188,1.036321043968201,1.036321043968201,1732060800,3CRV-USD
 52811.0,1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,1732147200,3CRV-USD
 52811.0,1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,1732233600,3CRV-USD
 52811.0,1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,1732320000,3CRV-USD
 52811.0,1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,1732406400,3CRV-USD
 52811.0,1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,1732492800,3CRV-USD
-47487.0,1.036321043968201,1.036321043968201,1.0362470149993896,1.0362470149993896,1732579200,3CRV-USD
+47487.0,1.036321043968201,1.0362470149993896,1.036321043968201,1.0362470149993896,1732579200,3CRV-USD
 47487.0,1.0362470149993896,1.0362470149993896,1.0362470149993896,1.0362470149993896,1732665600,3CRV-USD
-37959.0,1.0362470149993896,1.0368980169296265,1.0368980169296265,1.0362470149993896,1732752000,3CRV-USD
-78963.0,1.0368980169296265,1.0368980169296265,1.0363320112228394,1.0363320112228394,1732838400,3CRV-USD
-105668.0,1.0363320112228394,1.0376540422439575,1.0376540422439575,1.0363320112228394,1732924800,3CRV-USD
+37959.0,1.0362470149993896,1.0362470149993896,1.0368980169296265,1.0368980169296265,1732752000,3CRV-USD
+78963.0,1.0368980169296265,1.0363320112228394,1.0368980169296265,1.0363320112228394,1732838400,3CRV-USD
+105668.0,1.0363320112228394,1.0363320112228394,1.0376540422439575,1.0376540422439575,1732924800,3CRV-USD
 105668.0,1.0376540422439575,1.0376540422439575,1.0376540422439575,1.0376540422439575,1733011200,3CRV-USD
 105668.0,1.0376540422439575,1.0376540422439575,1.0376540422439575,1.0376540422439575,1733097600,3CRV-USD
-40560.0,1.0376540422439575,1.0376540422439575,1.0354050397872925,1.0354050397872925,1733184000,3CRV-USD
-104534.0,1.0354050397872925,1.036272048950195,1.036272048950195,1.0354050397872925,1733270400,3CRV-USD
-66012.0,1.036272048950195,1.0390490293502808,1.0390490293502808,1.036272048950195,1733356800,3CRV-USD
+40560.0,1.0376540422439575,1.0354050397872925,1.0376540422439575,1.0354050397872925,1733184000,3CRV-USD
+104534.0,1.0354050397872925,1.0354050397872925,1.036272048950195,1.036272048950195,1733270400,3CRV-USD
+66012.0,1.036272048950195,1.036272048950195,1.0390490293502808,1.0390490293502808,1733356800,3CRV-USD
 66012.0,1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,1733443200,3CRV-USD
 66012.0,1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,1733529600,3CRV-USD
 66012.0,1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,1733616000,3CRV-USD
 66012.0,1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,1733702400,3CRV-USD
 66012.0,1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,1733788800,3CRV-USD
-47773.0,1.0390490293502808,1.0391119718551636,1.0391119718551636,1.0257649421691897,1733875200,3CRV-USD
+47773.0,1.0390490293502808,1.0257649421691897,1.0391119718551636,1.0391119718551636,1733875200,3CRV-USD
 47585.0,1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,1733961600,3CRV-USD
 47585.0,1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,1734048000,3CRV-USD
 47585.0,1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,1734134400,3CRV-USD
@@ -4235,31 +1283,31 @@ volume,open,high,close,low,timestamp,ticker
 47585.0,1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,1734480000,3CRV-USD
 47585.0,1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,1734566400,3CRV-USD
 10000.0,1.037343978881836,1.037343978881836,1.037343978881836,1.037343978881836,1734652800,3CRV-USD
-103859.0,1.037343978881836,1.0376709699630735,1.0376709699630735,1.030405044555664,1734739200,3CRV-USD
+103859.0,1.037343978881836,1.030405044555664,1.0376709699630735,1.0376709699630735,1734739200,3CRV-USD
 40002.0,1.0376709699630735,1.0376709699630735,1.0376709699630735,1.0376709699630735,1734825600,3CRV-USD
-70031.0,1.0376709699630735,1.0376709699630735,1.037544012069702,1.037544012069702,1734912000,3CRV-USD
+70031.0,1.0376709699630735,1.037544012069702,1.0376709699630735,1.037544012069702,1734912000,3CRV-USD
 70031.0,1.037544012069702,1.037544012069702,1.037544012069702,1.037544012069702,1734998400,3CRV-USD
 70031.0,1.037544012069702,1.037544012069702,1.037544012069702,1.037544012069702,1735084800,3CRV-USD
-336.0,1.037544012069702,1.0377099514007568,1.0369199514389038,1.0369199514389038,1735171200,3CRV-USD
+336.0,1.037544012069702,1.0369199514389038,1.0377099514007568,1.0369199514389038,1735171200,3CRV-USD
 336.0,1.0369199514389038,1.0369199514389038,1.0369199514389038,1.0369199514389038,1735257600,3CRV-USD
-58910.0,1.0369199514389038,1.0369199514389038,1.0369160175323486,1.0369160175323486,1735344000,3CRV-USD
-69251.0,1.0369160175323486,1.0369160175323486,1.0368249416351318,1.0300910472869873,1735430400,3CRV-USD
-188829.0,1.0368249416351318,1.03711199760437,1.0357459783554075,1.0357459783554075,1735516800,3CRV-USD
+58910.0,1.0369199514389038,1.0369160175323486,1.0369199514389038,1.0369160175323486,1735344000,3CRV-USD
+69251.0,1.0369160175323486,1.0300910472869873,1.0369160175323486,1.0368249416351318,1735430400,3CRV-USD
+188829.0,1.0368249416351318,1.0357459783554075,1.03711199760437,1.0357459783554075,1735516800,3CRV-USD
 168646.0,1.0357459783554075,1.0357459783554075,1.0357459783554075,1.0357459783554075,1735603200,3CRV-USD
 168646.0,1.0357459783554075,1.0357459783554075,1.0357459783554075,1.0357459783554075,1735689600,3CRV-USD
 168646.0,1.0357459783554075,1.0357459783554075,1.0357459783554075,1.0357459783554075,1735776000,3CRV-USD
-80965.0,1.0357459783554075,1.0383470058441162,1.0383470058441162,1.0357459783554075,1735862400,3CRV-USD
+80965.0,1.0357459783554075,1.0357459783554075,1.0383470058441162,1.0383470058441162,1735862400,3CRV-USD
 80965.0,1.0383470058441162,1.0383470058441162,1.0383470058441162,1.0383470058441162,1735948800,3CRV-USD
 80965.0,1.0383470058441162,1.0383470058441162,1.0383470058441162,1.0383470058441162,1736035200,3CRV-USD
 80965.0,1.0383470058441162,1.0383470058441162,1.0383470058441162,1.0383470058441162,1736121600,3CRV-USD
-101433.0,1.0383470058441162,1.039180040359497,1.0383429527282717,1.0383429527282717,1736208000,3CRV-USD
-31255.0,1.0383429527282717,1.0384409427642822,1.0384409427642822,1.0381959676742554,1736294400,3CRV-USD
+101433.0,1.0383470058441162,1.0383429527282717,1.039180040359497,1.0383429527282717,1736208000,3CRV-USD
+31255.0,1.0383429527282717,1.0381959676742554,1.0384409427642822,1.0384409427642822,1736294400,3CRV-USD
 6907.0,1.0384409427642822,1.0384409427642822,1.0384409427642822,1.0384409427642822,1736380800,3CRV-USD
 6907.0,1.0384409427642822,1.0384409427642822,1.0384409427642822,1.0384409427642822,1736467200,3CRV-USD
 6907.0,1.0384409427642822,1.0384409427642822,1.0384409427642822,1.0384409427642822,1736553600,3CRV-USD
 6907.0,1.0384409427642822,1.0384409427642822,1.0384409427642822,1.0384409427642822,1736640000,3CRV-USD
-645.0,1.0384409427642822,1.0384409427642822,1.038382053375244,1.038382053375244,1736726400,3CRV-USD
-2547.0,1.038382053375244,1.038382053375244,1.0380090475082395,1.0380090475082395,1736812800,3CRV-USD
+645.0,1.0384409427642822,1.038382053375244,1.0384409427642822,1.038382053375244,1736726400,3CRV-USD
+2547.0,1.038382053375244,1.0380090475082395,1.038382053375244,1.0380090475082395,1736812800,3CRV-USD
 2547.0,1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,1736899200,3CRV-USD
 2547.0,1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,1736985600,3CRV-USD
 2547.0,1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,1737072000,3CRV-USD
@@ -4272,147 +1320,147 @@ volume,open,high,close,low,timestamp,ticker
 ,,,,,1737676800,3CRV-USD
 ,,,,,1737763200,3CRV-USD
 ,,,,,1737849600,3CRV-USD
-56006.0,1.039523005485535,1.039523005485535,1.0383520126342771,1.0383520126342771,1737936000,3CRV-USD
+56006.0,1.039523005485535,1.0383520126342771,1.039523005485535,1.0383520126342771,1737936000,3CRV-USD
 56006.0,1.0383520126342771,1.0383520126342771,1.0383520126342771,1.0383520126342771,1738022400,3CRV-USD
 56006.0,1.0383520126342771,1.0383520126342771,1.0383520126342771,1.0383520126342771,1738108800,3CRV-USD
 56006.0,1.0383520126342771,1.0383520126342771,1.0383520126342771,1.0383520126342771,1738195200,3CRV-USD
 56006.0,1.0383520126342771,1.0383520126342771,1.0383520126342771,1.0383520126342771,1738281600,3CRV-USD
-388.0,1.0383520126342771,1.0383520126342771,1.037958025932312,1.037958025932312,1738368000,3CRV-USD
+388.0,1.0383520126342771,1.037958025932312,1.0383520126342771,1.037958025932312,1738368000,3CRV-USD
 388.0,1.037958025932312,1.037958025932312,1.037958025932312,1.037958025932312,1738454400,3CRV-USD
-138763.0,1.037958025932312,1.0382050275802612,1.0382050275802612,1.037958025932312,1738540800,3CRV-USD
+138763.0,1.037958025932312,1.037958025932312,1.0382050275802612,1.0382050275802612,1738540800,3CRV-USD
 138763.0,1.0382050275802612,1.0382050275802612,1.0382050275802612,1.0382050275802612,1738627200,3CRV-USD
-95233.0,1.0382050275802612,1.0395560264587402,1.0354650020599363,1.0354650020599363,1738713600,3CRV-USD
+95233.0,1.0382050275802612,1.0354650020599363,1.0395560264587402,1.0354650020599363,1738713600,3CRV-USD
 75168.0,1.0354650020599363,1.0354650020599363,1.0354650020599363,1.0354650020599363,1738800000,3CRV-USD
-292.0,1.0354650020599363,1.0391169786453247,1.0391169786453247,1.0354650020599363,1738886400,3CRV-USD
-38809.0,1.0391169786453247,1.039844036102295,1.0398190021514893,1.0391169786453247,1738972800,3CRV-USD
-14065.0,1.0398190021514893,1.0398190021514893,1.039396047592163,1.0393550395965576,1739059200,3CRV-USD
-32060.0,1.039396047592163,1.0401079654693604,1.040037989616394,1.039396047592163,1739145600,3CRV-USD
+292.0,1.0354650020599363,1.0354650020599363,1.0391169786453247,1.0391169786453247,1738886400,3CRV-USD
+38809.0,1.0391169786453247,1.0391169786453247,1.039844036102295,1.0398190021514893,1738972800,3CRV-USD
+14065.0,1.0398190021514893,1.0393550395965576,1.0398190021514893,1.039396047592163,1739059200,3CRV-USD
+32060.0,1.039396047592163,1.039396047592163,1.0401079654693604,1.040037989616394,1739145600,3CRV-USD
 32060.0,1.040037989616394,1.040037989616394,1.040037989616394,1.040037989616394,1739232000,3CRV-USD
-116597.0,1.040037989616394,1.040037989616394,1.0390039682388306,1.0353939533233645,1739318400,3CRV-USD
+116597.0,1.040037989616394,1.0353939533233645,1.040037989616394,1.0390039682388306,1739318400,3CRV-USD
 68369.0,1.0390039682388306,1.0390039682388306,1.0390039682388306,1.0390039682388306,1739404800,3CRV-USD
-28.0,1.0390039682388306,1.0392570495605469,1.0392570495605469,1.0390039682388306,1739491200,3CRV-USD
-24282.0,1.0392570495605469,1.0392910242080688,1.0392910242080688,1.0392570495605469,1739577600,3CRV-USD
+28.0,1.0390039682388306,1.0390039682388306,1.0392570495605469,1.0392570495605469,1739491200,3CRV-USD
+24282.0,1.0392570495605469,1.0392570495605469,1.0392910242080688,1.0392910242080688,1739577600,3CRV-USD
 24282.0,1.0392910242080688,1.0392910242080688,1.0392910242080688,1.0392910242080688,1739664000,3CRV-USD
 24282.0,1.0392910242080688,1.0392910242080688,1.0392910242080688,1.0392910242080688,1739750400,3CRV-USD
 24282.0,1.0392910242080688,1.0392910242080688,1.0392910242080688,1.0392910242080688,1739836800,3CRV-USD
-53318.0,1.0392910242080688,1.0403200387954712,1.0403200387954712,1.0392910242080688,1739923200,3CRV-USD
-40054.0,1.0403200387954712,1.0415149927139282,1.0415149927139282,1.0401630401611328,1740009600,3CRV-USD
-68351.0,1.0415149927139282,1.0415149927139282,1.039755940437317,1.0397169589996338,1740096000,3CRV-USD
-964.0,1.039755940437317,1.0400370359420776,1.0398060083389282,1.039755940437317,1740182400,3CRV-USD
+53318.0,1.0392910242080688,1.0392910242080688,1.0403200387954712,1.0403200387954712,1739923200,3CRV-USD
+40054.0,1.0403200387954712,1.0401630401611328,1.0415149927139282,1.0415149927139282,1740009600,3CRV-USD
+68351.0,1.0415149927139282,1.0397169589996338,1.0415149927139282,1.039755940437317,1740096000,3CRV-USD
+964.0,1.039755940437317,1.039755940437317,1.0400370359420776,1.0398060083389282,1740182400,3CRV-USD
 876.0,1.0398060083389282,1.0398060083389282,1.0398060083389282,1.0398060083389282,1740268800,3CRV-USD
-285208.0,1.0398060083389282,1.0398060083389282,1.039070963859558,1.039070963859558,1740355200,3CRV-USD
-35476.0,1.039070963859558,1.0397629737854004,1.0391360521316528,1.039070963859558,1740441600,3CRV-USD
+285208.0,1.0398060083389282,1.039070963859558,1.0398060083389282,1.039070963859558,1740355200,3CRV-USD
+35476.0,1.039070963859558,1.039070963859558,1.0397629737854004,1.0391360521316528,1740441600,3CRV-USD
 32745.0,1.0391360521316528,1.0391360521316528,1.0391360521316528,1.0391360521316528,1740528000,3CRV-USD
-15950.0,1.0391360521316528,1.0392839908599854,1.0392839908599854,1.038696050643921,1740614400,3CRV-USD
+15950.0,1.0391360521316528,1.038696050643921,1.0392839908599854,1.0392839908599854,1740614400,3CRV-USD
 15950.0,1.0392839908599854,1.0392839908599854,1.0392839908599854,1.0392839908599854,1740700800,3CRV-USD
 15950.0,1.0392839908599854,1.0392839908599854,1.0392839908599854,1.0392839908599854,1740787200,3CRV-USD
 15950.0,1.0392839908599854,1.0392839908599854,1.0392839908599854,1.0392839908599854,1740873600,3CRV-USD
-52422.0,1.0392839908599854,1.0394660234451294,1.0394660234451294,1.0392839908599854,1740960000,3CRV-USD
-128279.0,1.0394660234451294,1.0395480394363403,1.0395480394363403,1.038972020149231,1741046400,3CRV-USD
+52422.0,1.0392839908599854,1.0392839908599854,1.0394660234451294,1.0394660234451294,1740960000,3CRV-USD
+128279.0,1.0394660234451294,1.038972020149231,1.0395480394363403,1.0395480394363403,1741046400,3CRV-USD
 128279.0,1.0395480394363403,1.0395480394363403,1.0395480394363403,1.0395480394363403,1741132800,3CRV-USD
 128279.0,1.0395480394363403,1.0395480394363403,1.0395480394363403,1.0395480394363403,1741219200,3CRV-USD
-0.0,1.0395480394363403,1.039567947387695,1.039567947387695,1.0395480394363403,1741305600,3CRV-USD
-30951.0,1.039567947387695,1.0419119596481323,1.0419119596481323,1.039567947387695,1741392000,3CRV-USD
+0.0,1.0395480394363403,1.0395480394363403,1.039567947387695,1.039567947387695,1741305600,3CRV-USD
+30951.0,1.039567947387695,1.039567947387695,1.0419119596481323,1.0419119596481323,1741392000,3CRV-USD
 30951.0,1.0419119596481323,1.0419119596481323,1.0419119596481323,1.0419119596481323,1741478400,3CRV-USD
 30951.0,1.0419119596481323,1.0419119596481323,1.0419119596481323,1.0419119596481323,1741564800,3CRV-USD
-0.0,1.0419119596481323,1.0419119596481323,1.0397759675979614,1.0397759675979614,1741651200,3CRV-USD
-10.0,1.0397759675979614,1.0399580001831057,1.0399580001831057,1.0397759675979614,1741737600,3CRV-USD
+0.0,1.0419119596481323,1.0397759675979614,1.0419119596481323,1.0397759675979614,1741651200,3CRV-USD
+10.0,1.0397759675979614,1.0397759675979614,1.0399580001831057,1.0399580001831057,1741737600,3CRV-USD
 10.0,1.0399580001831057,1.0399580001831057,1.0399580001831057,1.0399580001831057,1741824000,3CRV-USD
 10.0,1.0399580001831057,1.0399580001831057,1.0399580001831057,1.0399580001831057,1741910400,3CRV-USD
-0.0,1.0399580001831057,1.0399789810180664,1.0399789810180664,1.0399580001831057,1741996800,3CRV-USD
-3120.0,1.0399789810180664,1.0399789810180664,1.039857029914856,1.039857029914856,1742083200,3CRV-USD
+0.0,1.0399580001831057,1.0399580001831057,1.0399789810180664,1.0399789810180664,1741996800,3CRV-USD
+3120.0,1.0399789810180664,1.039857029914856,1.0399789810180664,1.039857029914856,1742083200,3CRV-USD
 3120.0,1.039857029914856,1.039857029914856,1.039857029914856,1.039857029914856,1742169600,3CRV-USD
 3120.0,1.039857029914856,1.039857029914856,1.039857029914856,1.039857029914856,1742256000,3CRV-USD
-0.0,1.039857029914856,1.0427149534225464,1.0427149534225464,1.039857029914856,1742342400,3CRV-USD
-17113.0,1.0427149534225464,1.042896032333374,1.0397919416427612,1.038627028465271,1742428800,3CRV-USD
+0.0,1.039857029914856,1.039857029914856,1.0427149534225464,1.0427149534225464,1742342400,3CRV-USD
+17113.0,1.0427149534225464,1.038627028465271,1.042896032333374,1.0397919416427612,1742428800,3CRV-USD
 17113.0,1.0397919416427612,1.0397919416427612,1.0397919416427612,1.0397919416427612,1742515200,3CRV-USD
-0.0,1.0397919416427612,1.039931058883667,1.039931058883667,1.0397919416427612,1742601600,3CRV-USD
+0.0,1.0397919416427612,1.0397919416427612,1.039931058883667,1.039931058883667,1742601600,3CRV-USD
 0.0,1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,1742688000,3CRV-USD
 0.0,1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,1742774400,3CRV-USD
 0.0,1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,1742860800,3CRV-USD
 0.0,1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,1742947200,3CRV-USD
 0.0,1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,1743033600,3CRV-USD
-32302.0,1.039931058883667,1.0419310331344604,1.039342999458313,1.039342999458313,1743120000,3CRV-USD
-4648.0,1.039342999458313,1.0396560430526731,1.0396560430526731,1.039342999458313,1743206400,3CRV-USD
+32302.0,1.039931058883667,1.039342999458313,1.0419310331344604,1.039342999458313,1743120000,3CRV-USD
+4648.0,1.039342999458313,1.039342999458313,1.0396560430526731,1.0396560430526731,1743206400,3CRV-USD
 4648.0,1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,1743292800,3CRV-USD
 4648.0,1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,1743379200,3CRV-USD
 4648.0,1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,1743465600,3CRV-USD
 4648.0,1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,1743552000,3CRV-USD
 4648.0,1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,1743638400,3CRV-USD
 4648.0,1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,1743724800,3CRV-USD
-0.0,1.0396560430526731,1.0396560430526731,1.0395339727401731,1.0395339727401731,1743811200,3CRV-USD
-0.0,1.0395339727401731,1.0396599769592283,1.0396599769592283,1.0395339727401731,1743897600,3CRV-USD
-32569.0,1.0396599769592283,1.0402129888534546,1.0402129888534546,1.0396599769592283,1743984000,3CRV-USD
-33112.0,1.0402129888534546,1.0403319597244265,1.0395359992980957,1.0395359992980957,1744070400,3CRV-USD
-21328.0,1.0395359992980957,1.0395359992980957,1.038254976272583,1.038254976272583,1744156800,3CRV-USD
-0.0,1.038254976272583,1.0393520593643188,1.039330005645752,1.038254976272583,1744243200,3CRV-USD
-46519.0,1.039330005645752,1.039330005645752,1.0391130447387695,1.0391130447387695,1744329600,3CRV-USD
-0.0,1.0391130447387695,1.0392229557037354,1.0392229557037354,1.0391130447387695,1744416000,3CRV-USD
-0.0,1.0392229557037354,1.0397629737854004,1.0397629737854004,1.0392229557037354,1744502400,3CRV-USD
+0.0,1.0396560430526731,1.0395339727401731,1.0396560430526731,1.0395339727401731,1743811200,3CRV-USD
+0.0,1.0395339727401731,1.0395339727401731,1.0396599769592283,1.0396599769592283,1743897600,3CRV-USD
+32569.0,1.0396599769592283,1.0396599769592283,1.0402129888534546,1.0402129888534546,1743984000,3CRV-USD
+33112.0,1.0402129888534546,1.0395359992980957,1.0403319597244265,1.0395359992980957,1744070400,3CRV-USD
+21328.0,1.0395359992980957,1.038254976272583,1.0395359992980957,1.038254976272583,1744156800,3CRV-USD
+0.0,1.038254976272583,1.038254976272583,1.0393520593643188,1.039330005645752,1744243200,3CRV-USD
+46519.0,1.039330005645752,1.0391130447387695,1.039330005645752,1.0391130447387695,1744329600,3CRV-USD
+0.0,1.0391130447387695,1.0391130447387695,1.0392229557037354,1.0392229557037354,1744416000,3CRV-USD
+0.0,1.0392229557037354,1.0392229557037354,1.0397629737854004,1.0397629737854004,1744502400,3CRV-USD
 0.0,1.0397629737854004,1.0397629737854004,1.0397629737854004,1.0397629737854004,1744588800,3CRV-USD
-2101.0,1.0394810438156128,1.0394810438156128,1.0390169620513916,1.0390169620513916,1744675200,3CRV-USD
-26040.0,1.0390169620513916,1.04020094871521,1.04020094871521,1.0390169620513916,1744761600,3CRV-USD
-29420.0,1.04020094871521,1.040505051612854,1.040505051612854,1.04020094871521,1744848000,3CRV-USD
+2101.0,1.0394810438156128,1.0390169620513916,1.0394810438156128,1.0390169620513916,1744675200,3CRV-USD
+26040.0,1.0390169620513916,1.0390169620513916,1.04020094871521,1.04020094871521,1744761600,3CRV-USD
+29420.0,1.04020094871521,1.04020094871521,1.040505051612854,1.040505051612854,1744848000,3CRV-USD
 29420.0,1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,1744934400,3CRV-USD
 29420.0,1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,1745020800,3CRV-USD
 29420.0,1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,1745107200,3CRV-USD
 29420.0,1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,1745193600,3CRV-USD
 29420.0,1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,1745280000,3CRV-USD
 29420.0,1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,1745366400,3CRV-USD
-8141.0,1.040505051612854,1.040505051612854,1.03986394405365,1.0397980213165283,1745452800,3CRV-USD
-8107.0,1.03986394405365,1.040681004524231,1.040681004524231,1.03986394405365,1745539200,3CRV-USD
+8141.0,1.040505051612854,1.0397980213165283,1.040505051612854,1.03986394405365,1745452800,3CRV-USD
+8107.0,1.03986394405365,1.03986394405365,1.040681004524231,1.040681004524231,1745539200,3CRV-USD
 8107.0,1.040681004524231,1.040681004524231,1.040681004524231,1.040681004524231,1745625600,3CRV-USD
 8107.0,1.040681004524231,1.040681004524231,1.040681004524231,1.040681004524231,1745712000,3CRV-USD
-21285.0,1.040681004524231,1.0419230461120603,1.0400609970092771,1.0397059917449951,1745798400,3CRV-USD
-12009.0,1.0400609970092771,1.0406919717788696,1.0406919717788696,1.0400609970092771,1745884800,3CRV-USD
-110.0,1.0406919717788696,1.0406919717788696,1.0375100374221802,1.0375100374221802,1745971200,3CRV-USD
-12382.0,1.0375100374221802,1.0391700267791748,1.0391700267791748,1.0375100374221802,1746057600,3CRV-USD
-3610.0,1.0391700267791748,1.0400149822235107,1.039800047874451,1.0391700267791748,1746144000,3CRV-USD
+21285.0,1.040681004524231,1.0397059917449951,1.0419230461120603,1.0400609970092771,1745798400,3CRV-USD
+12009.0,1.0400609970092771,1.0400609970092771,1.0406919717788696,1.0406919717788696,1745884800,3CRV-USD
+110.0,1.0406919717788696,1.0375100374221802,1.0406919717788696,1.0375100374221802,1745971200,3CRV-USD
+12382.0,1.0375100374221802,1.0375100374221802,1.0391700267791748,1.0391700267791748,1746057600,3CRV-USD
+3610.0,1.0391700267791748,1.0391700267791748,1.0400149822235107,1.039800047874451,1746144000,3CRV-USD
 3610.0,1.039800047874451,1.039800047874451,1.039800047874451,1.039800047874451,1746230400,3CRV-USD
 3610.0,1.039800047874451,1.039800047874451,1.039800047874451,1.039800047874451,1746316800,3CRV-USD
-72533.0,1.039800047874451,1.0400069952011108,1.0395159721374512,1.0395159721374512,1746403200,3CRV-USD
+72533.0,1.039800047874451,1.0395159721374512,1.0400069952011108,1.0395159721374512,1746403200,3CRV-USD
 72533.0,1.0395159721374512,1.0395159721374512,1.0395159721374512,1.0395159721374512,1746489600,3CRV-USD
-20780.0,1.0399010181427002,1.0417790412902832,1.0417790412902832,1.0399010181427002,1746576000,3CRV-USD
-0.0,1.0417790412902832,1.0417790412902832,1.0388000011444092,1.0388000011444092,1746662400,3CRV-USD
+20780.0,1.0399010181427002,1.0399010181427002,1.0417790412902832,1.0417790412902832,1746576000,3CRV-USD
+0.0,1.0417790412902832,1.0388000011444092,1.0417790412902832,1.0388000011444092,1746662400,3CRV-USD
 0.0,1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,1746748800,3CRV-USD
 0.0,1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,1746835200,3CRV-USD
 0.0,1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,1746921600,3CRV-USD
 0.0,1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,1747008000,3CRV-USD
 0.0,1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,1747094400,3CRV-USD
-0.0,1.0388000011444092,1.0397449731826782,1.0397449731826782,1.0388000011444092,1747180800,3CRV-USD
-24516.0,1.0397449731826782,1.061885952949524,1.061885952949524,1.0397449731826782,1747267200,3CRV-USD
-24516.0,1.061885952949524,1.061885952949524,1.0401840209960938,1.0401840209960938,1747353600,3CRV-USD
-1021.0,1.0401840209960938,1.0401840209960938,1.037330985069275,1.037330985069275,1747440000,3CRV-USD
+0.0,1.0388000011444092,1.0388000011444092,1.0397449731826782,1.0397449731826782,1747180800,3CRV-USD
+24516.0,1.0397449731826782,1.0397449731826782,1.061885952949524,1.061885952949524,1747267200,3CRV-USD
+24516.0,1.061885952949524,1.0401840209960938,1.061885952949524,1.0401840209960938,1747353600,3CRV-USD
+1021.0,1.0401840209960938,1.037330985069275,1.0401840209960938,1.037330985069275,1747440000,3CRV-USD
 1021.0,1.037330985069275,1.037330985069275,1.037330985069275,1.037330985069275,1747526400,3CRV-USD
 1021.0,1.037330985069275,1.037330985069275,1.037330985069275,1.037330985069275,1747612800,3CRV-USD
 1021.0,1.037330985069275,1.037330985069275,1.037330985069275,1.037330985069275,1747699200,3CRV-USD
-2384.0,1.037330985069275,1.0421169996261597,1.0421169996261597,1.037330985069275,1747785600,3CRV-USD
+2384.0,1.037330985069275,1.037330985069275,1.0421169996261597,1.0421169996261597,1747785600,3CRV-USD
 2384.0,1.0421169996261597,1.0421169996261597,1.0421169996261597,1.0421169996261597,1747872000,3CRV-USD
 2384.0,1.0421169996261597,1.0421169996261597,1.0421169996261597,1.0421169996261597,1747958400,3CRV-USD
 2384.0,1.0421169996261597,1.0421169996261597,1.0421169996261597,1.0421169996261597,1748044800,3CRV-USD
 2384.0,1.0421169996261597,1.0421169996261597,1.0421169996261597,1.0421169996261597,1748131200,3CRV-USD
-1409170.0,1.0421169996261597,1.0437239408493042,1.0388280153274536,1.03622305393219,1748217600,3CRV-USD
-177067.0,1.0388280153274536,1.0399160385131836,1.0399160385131836,1.0388280153274536,1748304000,3CRV-USD
+1409170.0,1.0421169996261597,1.03622305393219,1.0437239408493042,1.0388280153274536,1748217600,3CRV-USD
+177067.0,1.0388280153274536,1.0388280153274536,1.0399160385131836,1.0399160385131836,1748304000,3CRV-USD
 177067.0,1.0399160385131836,1.0399160385131836,1.0399160385131836,1.0399160385131836,1748390400,3CRV-USD
-0.0,1.0399160385131836,1.040421962738037,1.040421962738037,1.0399160385131836,1748476800,3CRV-USD
+0.0,1.0399160385131836,1.0399160385131836,1.040421962738037,1.040421962738037,1748476800,3CRV-USD
 0.0,1.040421962738037,1.040421962738037,1.040421962738037,1.040421962738037,1748563200,3CRV-USD
 0.0,1.040421962738037,1.040421962738037,1.040421962738037,1.040421962738037,1748649600,3CRV-USD
 0.0,1.040421962738037,1.040421962738037,1.040421962738037,1.040421962738037,1748736000,3CRV-USD
-15413.0,1.040421962738037,1.040421962738037,1.0397779941558838,1.0397779941558838,1748822400,3CRV-USD
+15413.0,1.040421962738037,1.0397779941558838,1.040421962738037,1.0397779941558838,1748822400,3CRV-USD
 15413.0,1.0397779941558838,1.0397779941558838,1.0397779941558838,1.0397779941558838,1748908800,3CRV-USD
-8197.0,1.0397779941558838,1.040002942085266,1.040002942085266,1.0397779941558838,1748995200,3CRV-USD
+8197.0,1.0397779941558838,1.0397779941558838,1.040002942085266,1.040002942085266,1748995200,3CRV-USD
 8197.0,1.040002942085266,1.040002942085266,1.040002942085266,1.040002942085266,1749081600,3CRV-USD
 8197.0,1.040002942085266,1.040002942085266,1.040002942085266,1.040002942085266,1749168000,3CRV-USD
 8197.0,1.040002942085266,1.040002942085266,1.040002942085266,1.040002942085266,1749254400,3CRV-USD
-0.0,1.040002942085266,1.0402159690856934,1.0402159690856934,1.040002942085266,1749340800,3CRV-USD
+0.0,1.040002942085266,1.040002942085266,1.0402159690856934,1.0402159690856934,1749340800,3CRV-USD
 0.0,1.0402159690856934,1.0402159690856934,1.0402159690856934,1.0402159690856934,1749427200,3CRV-USD
-28151.0,1.0402159690856934,1.0413579940795898,1.0413579940795898,1.0402159690856934,1749513600,3CRV-USD
+28151.0,1.0402159690856934,1.0402159690856934,1.0413579940795898,1.0413579940795898,1749513600,3CRV-USD
 28151.0,1.0413579940795898,1.0413579940795898,1.0413579940795898,1.0413579940795898,1749600000,3CRV-USD
 28151.0,1.0413579940795898,1.0413579940795898,1.0413579940795898,1.0413579940795898,1749686400,3CRV-USD
-0.0,1.0413579940795898,1.0413579940795898,1.0390830039978027,1.0390830039978027,1749772800,3CRV-USD
+0.0,1.0413579940795898,1.0390830039978027,1.0413579940795898,1.0390830039978027,1749772800,3CRV-USD
 0.0,1.0390830039978027,1.0390830039978027,1.0390830039978027,1.0390830039978027,1749859200,3CRV-USD
 0.0,1.0390830039978027,1.0390830039978027,1.0390830039978027,1.0390830039978027,1749945600,3CRV-USD
-0.0,1.0390830039978027,1.040310978889465,1.040310978889465,1.0390830039978027,1750032000,3CRV-USD
+0.0,1.0390830039978027,1.0390830039978027,1.040310978889465,1.040310978889465,1750032000,3CRV-USD
 0.0,1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,1750118400,3CRV-USD
 0.0,1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,1750204800,3CRV-USD
 0.0,1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,1750291200,3CRV-USD
@@ -4612,1072 +1660,1226 @@ volume,open,high,close,low,timestamp,ticker
 ,,,,,1767052800,3CRV-USD
 ,,,,,1767139200,3CRV-USD
 ,,,,,1767225600,3CRV-USD
-0.0,1.040310978889465,1.040310978889465,1.0398859977722168,1.0398859977722168,1767312000,3CRV-USD
-0.0,1.0398859977722168,1.0399110317230225,1.0392329692840576,1.0392329692840576,1767398400,3CRV-USD
-69942.0,1.0392329692840576,1.0399580001831057,1.0390009880065918,1.0362989902496338,1767484800,3CRV-USD
-0.0,1.0390009880065918,1.0396219491958618,1.0396219491958618,1.0390009880065918,1767571200,3CRV-USD
-0.0,1.0396219491958618,1.0396219491958618,1.0390549898147583,1.0378119945526123,1767657600,3CRV-USD
-0.0,1.0390549898147583,1.0395339727401731,1.0386149883270264,1.0384800434112549,1767744000,3CRV-USD
-0.0,1.0386149883270264,1.0395519733428955,1.0392249822616575,1.0386149883270264,1767830400,3CRV-USD
-0.0,1.0392249822616575,1.0393860340118408,1.0386730432510376,1.0386730432510376,1767916800,3CRV-USD
-0.0,1.0386730432510376,1.0393240451812744,1.0392919778823853,1.0386730432510376,1768003200,3CRV-USD
-0.0,1.0392919778823853,1.0396850109100342,1.0393849611282349,1.038321018218994,1768089600,3CRV-USD
-0.0,1.0393849611282349,1.0749729871749878,1.0397800207138062,1.0390280485153198,1768176000,3CRV-USD
-0.0,1.0397800207138062,1.0397800207138062,1.0388489961624146,1.037695050239563,1768262400,3CRV-USD
-0.0,1.0388489961624146,1.0392910242080688,1.03882896900177,1.0383540391921997,1768348800,3CRV-USD
-732.0,1.03882896900177,1.0555919408798218,1.039677977561951,1.03882896900177,1768435200,3CRV-USD
-0.0,1.039677977561951,1.0403660535812378,1.039397954940796,1.03916597366333,1768521600,3CRV-USD
-0.0,1.039397954940796,1.0396020412445068,1.0395970344543457,1.038061022758484,1768608000,3CRV-USD
-0.0,1.0395970344543457,1.039950966835022,1.038985013961792,1.0388200283050537,1768694400,3CRV-USD
-356.0,1.038985013961792,1.0403640270233154,1.039417028427124,1.038985013961792,1768780800,3CRV-USD
-0.0,1.039417028427124,1.0396209955215454,1.0396209955215454,1.0384800434112549,1768867200,3CRV-USD
-251526.0,1.0396209955215454,1.0423190593719482,1.0386290550231934,1.0362000465393066,1768953600,3CRV-USD
-0.0,1.0386290550231934,1.039690017700195,1.038970947265625,1.0383540391921997,1769040000,3CRV-USD
-0.0,1.038970947265625,1.039085030555725,1.038632035255432,1.038030028343201,1769126400,3CRV-USD
-0.0,1.038632035255432,1.0399199724197388,1.0399199724197388,1.038632035255432,1769212800,3CRV-USD
-142.0,1.0399199724197388,1.0399199724197388,1.038498044013977,1.0365320444107056,1769299200,3CRV-USD
-113498.0,1.038498044013977,1.0397520065307615,1.038993000984192,1.03849196434021,1769385600,3CRV-USD
-20483.0,1.038993000984192,1.0394959449768066,1.0390499830245972,1.0382109880447388,1769472000,3CRV-USD
-0.0,1.0390499830245972,1.0390499830245972,1.0387530326843262,1.0385290384292605,1769558400,3CRV-USD
-24152.0,1.0387530326843262,1.0395829677581787,1.0391360521316528,1.0382790565490725,1769644800,3CRV-USD
-0.0,1.0391360521316528,1.0398629903793335,1.03826105594635,1.037145972251892,1769731200,3CRV-USD
-209483.0,1.03826105594635,1.041540026664734,1.0390620231628418,1.0318820476531982,1769817600,3CRV-USD
-0.0,1.0390620231628418,1.0390759706497192,1.038517951965332,1.0381239652633667,1769904000,3CRV-USD
-0.0,1.038517951965332,1.0404690504074097,1.0396510362625122,1.0376570224761963,1769990400,3CRV-USD
-0.0,1.0396510362625122,1.042173981666565,1.0388100147247314,1.0375299453735352,1770076800,3CRV-USD
-0.0,1.0388100147247314,1.0396790504455566,1.038362979888916,1.0346709489822388,1770163200,3CRV-USD
-811.0,1.038362979888916,1.038851022720337,1.038375973701477,1.0370639562606812,1770249600,3CRV-USD
-0.0,1.038375973701477,1.040402054786682,1.0390479564666748,1.0374109745025637,1770336000,3CRV-USD
-0.0,1.0390479564666748,1.039680004119873,1.0394099950790403,1.0383340120315552,1770422400,3CRV-USD
-0.0,1.0394099950790403,1.0401079654693604,1.0392659902572632,1.0361449718475342,1770508800,3CRV-USD
-0.0,1.0392659902572632,1.0402790307998655,1.0390650033950806,1.0377910137176514,1770595200,3CRV-USD
-0.0,1.0390650033950806,1.0407060384750366,1.0398069620132446,1.0390640497207642,1770681600,3CRV-USD
-23346.0,1.0398069620132446,1.039878010749817,1.0391240119934082,1.037911057472229,1770768000,3CRV-USD
-1237.0,1.0391240119934082,1.0406099557876587,1.0387040376663208,1.0384780168533323,1770854400,3CRV-USD
-0.0,1.0387040376663208,1.0414949655532837,1.0395359992980957,1.0387040376663208,1770940800,3CRV-USD
-0.0,1.0395359992980957,1.0400229692459106,1.0391629934310913,1.0388250350952148,1771027200,3CRV-USD
-248.0,1.0391629934310913,1.0404629707336426,1.039342999458313,1.0389879941940308,1771113600,3CRV-USD
-0.0,1.039342999458313,1.0426369905471802,1.0400470495224,1.038815975189209,1771200000,3CRV-USD
-0.0,1.0400470495224,1.0404390096664429,1.039489984512329,1.0387929677963257,1771286400,3CRV-USD
-260.0,1.039489984512329,1.041260004043579,1.0399609804153442,1.0383069515228271,1771372800,3CRV-USD
-0.0,1.0399609804153442,1.0403950214385986,1.0394819974899292,1.039046049118042,1771459200,3CRV-USD
-0.0,1.0394819974899292,1.040748953819275,1.040748953819275,1.0390410423278809,1771545600,3CRV-USD
-0.0,1.040748953819275,1.040982007980347,1.0401270389556885,1.0393500328063965,1771632000,3CRV-USD
-0.0,1.0401270389556885,1.0906920433044434,1.0404139757156372,1.038432002067566,1771718400,3CRV-USD
-0.0,1.0404139757156372,1.0411659479141235,1.0402389764785769,1.03554105758667,1771804800,3CRV-USD
-0.0,1.0402389764785769,1.040336012840271,1.0401170253753662,1.0394220352172852,1771891200,3CRV-USD
-304039.0,1.0401170253753662,1.040653944015503,1.039438009262085,1.038447022438049,1771977600,3CRV-USD
-0.0,1.039438009262085,1.0405999422073364,1.039989948272705,1.0360560417175293,1772064000,3CRV-USD
-0.0,1.039989948272705,1.0400680303573608,1.0397919416427612,1.0381929874420166,1772150400,3CRV-USD
-469.0,1.0397918224334717,1.043152093887329,1.04051673412323,1.0387916564941406,1772318460,3CRV-USD
-384192.0,0.0842270031571388,0.0852710008621215,0.0406129993498325,0.0318519994616508,1663804800,3AIR-USD
-2202980.0,0.0404839999973773,0.0469760000705719,0.0421789996325969,0.0364620015025138,1663891200,3AIR-USD
-1621543.0,0.0421789996325969,0.0450179986655712,0.0365139991044998,0.0358810015022754,1663977600,3AIR-USD
-36001.0,0.0365139991044998,0.0371580012142658,0.0316670015454292,0.0312700010836124,1664064000,3AIR-USD
-45856.0,0.0316610001027584,0.0340479984879493,0.0304060000926256,0.0292780008167028,1664150400,3AIR-USD
-142468.0,0.0304070003330707,0.044659998267889,0.0397000014781951,0.0299219992011785,1664236800,3AIR-USD
-79061.0,0.0396930016577243,0.0423609986901283,0.042128000408411,0.0389459989964962,1664323200,3AIR-USD
-234718.0,0.042128998786211,0.0619920007884502,0.0578499995172023,0.0421180017292499,1664409600,3AIR-USD
-424512.0,0.0578519999980926,0.0933059975504875,0.0926740020513534,0.0576910004019737,1664496000,3AIR-USD
-347135.0,0.0926730036735534,0.1113329976797103,0.1034429967403411,0.0867410004138946,1664582400,3AIR-USD
-195376.0,0.1034350022673606,0.1035830006003379,0.0898810029029846,0.0892940014600753,1664668800,3AIR-USD
-306176.0,0.0898839980363845,0.1089269965887069,0.108654998242855,0.0895669981837272,1664755200,3AIR-USD
-213480.0,0.1086570024490356,0.1095039993524551,0.1008030027151107,0.1007110029458999,1664841600,3AIR-USD
-190226.0,0.1008009985089302,0.1012950018048286,0.0963549986481666,0.0954559966921806,1664928000,3AIR-USD
-209384.0,0.0963559970259666,0.0984150022268295,0.0922639966011047,0.0884220004081726,1665014400,3AIR-USD
-147001.0,0.0922619998455047,0.0925119966268539,0.0792770013213157,0.0792749971151351,1665100800,3AIR-USD
-90813.0,0.0792770013213157,0.0810950025916099,0.0807230025529861,0.0789410024881362,1665187200,3AIR-USD
-168366.0,0.0807230025529861,0.0841640010476112,0.0841640010476112,0.0807230025529861,1665273600,3AIR-USD
-164641.0,0.0841640010476112,0.0841640010476112,0.0685769990086555,0.0672649964690208,1665360000,3AIR-USD
-159489.0,0.0685760006308555,0.0685760006308555,0.0641279965639114,0.0566960014402866,1665446400,3AIR-USD
-261049.0,0.064130000770092,0.0737150013446807,0.0719999969005584,0.0630600005388259,1665532800,3AIR-USD
-300429.0,0.0719989985227584,0.0771650001406669,0.0743269994854927,0.0706959962844848,1665619200,3AIR-USD
-138876.0,0.0743279978632927,0.0751070007681846,0.0702409967780113,0.0699139982461929,1665705600,3AIR-USD
-172816.0,0.0702409967780113,0.0711070001125335,0.0707240030169487,0.068291001021862,1665792000,3AIR-USD
-144271.0,0.0707240030169487,0.0725240036845207,0.0639979988336563,0.0638799965381622,1665878400,3AIR-USD
-124826.0,0.0639979988336563,0.0642969980835914,0.0601550005376338,0.0591950006783008,1665964800,3AIR-USD
-115433.0,0.0601550005376338,0.0605590008199214,0.0584169998764991,0.0581599995493888,1666051200,3AIR-USD
-110741.0,0.0584169998764991,0.0587959997355937,0.058517001569271,0.0581960007548332,1666137600,3AIR-USD
-141374.0,0.058517001569271,0.0667840018868446,0.0667729973793029,0.0583509989082813,1666224000,3AIR-USD
-142562.0,0.0667740032076835,0.0710289999842643,0.0675180032849311,0.06649000197649,1666310400,3AIR-USD
-133466.0,0.0675190016627311,0.0684200003743171,0.0672150030732154,0.0669739991426467,1666396800,3AIR-USD
-115346.0,0.0672129988670349,0.0673179998993873,0.059503000229597,0.059408001601696,1666483200,3AIR-USD
-121689.0,0.0595009997487068,0.0603020004928112,0.0583570003509521,0.0566789992153644,1666569600,3AIR-USD
-112529.0,0.0583570003509521,0.0585240013897419,0.0559929981827735,0.0558530017733573,1666656000,3AIR-USD
-116265.0,0.0559969991445541,0.0586269982159137,0.0572939999401569,0.0552700012922287,1666742400,3AIR-USD
-106188.0,0.0572939999401569,0.0577949993312358,0.0557690002024173,0.0556280016899108,1666828800,3AIR-USD
-106542.0,0.0557690002024173,0.056232001632452,0.052250001579523,0.0519890002906322,1666915200,3AIR-USD
-112158.0,0.052250001579523,0.0523540005087852,0.0511349998414516,0.0494729988276958,1667001600,3AIR-USD
-187113.0,0.0511349998414516,0.0619099996984005,0.0617329999804496,0.0510249994695186,1667088000,3AIR-USD
-253528.0,0.0617329999804496,0.0632139965891838,0.0587950013577938,0.0555300004780292,1667174400,3AIR-USD
-189542.0,0.0587950013577938,0.0598279982805252,0.0422369986772537,0.0421970002353191,1667260800,3AIR-USD
-253525.0,0.0422369986772537,0.0502660013735294,0.0484270006418228,0.0422369986772537,1667347200,3AIR-USD
-252563.0,0.0484270006418228,0.0521229989826679,0.0455170013010501,0.0447649993002414,1667433600,3AIR-USD
-246845.0,0.0454160012304782,0.0473369993269443,0.0435900017619133,0.0408740006387233,1667520000,3AIR-USD
-230778.0,0.0436449982225894,0.0440259985625743,0.0424299985170364,0.0409400016069412,1667606400,3AIR-USD
-202751.0,0.042442999780178,0.0433109998703002,0.0414449982345104,0.0410550013184547,1667692800,3AIR-USD
-188054.0,0.0414379984140396,0.0422590002417564,0.0378950014710426,0.037661999464035,1667779200,3AIR-USD
-202097.0,0.0378950014710426,0.0411509983241558,0.0400680005550384,0.0362799987196922,1667865600,3AIR-USD
-189114.0,0.0400639995932579,0.0403990000486373,0.0350149981677532,0.0341139994561672,1667952000,3AIR-USD
-198049.0,0.0349799990653991,0.0359920002520084,0.0330369994044303,0.0324819982051849,1668038400,3AIR-USD
-177817.0,0.0330049991607666,0.0331289991736412,0.0299389995634555,0.029713999480009,1668124800,3AIR-USD
-203533.0,0.0299789998680353,0.0349370017647743,0.0298020001500844,0.0287580005824565,1668211200,3AIR-USD
-177931.0,0.0297970008105039,0.0304899998009204,0.0284599997103214,0.0283530000597238,1668297600,3AIR-USD
-197468.0,0.0284529998898506,0.031029000878334,0.0306119993329048,0.0274919997900724,1668384000,3AIR-USD
-255890.0,0.0306379999965429,0.0326699987053871,0.0318120010197162,0.0299019999802112,1668470400,3AIR-USD
-273112.0,0.0318339988589286,0.0322440005838871,0.0296180006116628,0.0293400008231401,1668556800,3AIR-USD
-222100.0,0.0296100005507469,0.0300370007753372,0.0291980002075433,0.0287139993160963,1668643200,3AIR-USD
-179553.0,0.0292620006948709,0.0294220000505447,0.0282310005277395,0.0278409998863935,1668729600,3AIR-USD
-169531.0,0.0282290000468492,0.0289120003581047,0.0279849991202354,0.027573000639677,1668816000,3AIR-USD
-208966.0,0.0279849991202354,0.0306679997593164,0.0297529995441436,0.0271840002387762,1668902400,3AIR-USD
-146135.0,0.0297079998999834,0.0297550000250339,0.023404000326991,0.0229380000382661,1668988800,3AIR-USD
-153542.0,0.0234079994261264,0.0234079994261264,0.0229029990732669,0.0224459990859031,1669075200,3AIR-USD
-110854.0,0.0228589996695518,0.0244169998914003,0.0233670007437467,0.0226809997111558,1669161600,3AIR-USD
-46128.0,0.0233479999005794,0.0235830005258321,0.023072000592947,0.022766999900341,1669248000,3AIR-USD
-158221.0,0.023072000592947,0.0230870004743337,0.0225559994578361,0.0223750006407499,1669334400,3AIR-USD
-153494.0,0.0225729998201131,0.0234060008078813,0.0223459992557764,0.0222120005637407,1669420800,3AIR-USD
-160850.0,0.0223319996148347,0.0228620003908872,0.0222009997814893,0.0218260008841753,1669507200,3AIR-USD
-153554.0,0.0222009997814893,0.0223299991339445,0.0205860007554292,0.0204440001398324,1669593600,3AIR-USD
-138038.0,0.0205879993736743,0.0208889991044998,0.02016899921,0.0199410002678632,1669680000,3AIR-USD
-164688.0,0.02016899921,0.0210549999028444,0.0205409992486238,0.0200570002198219,1669766400,3AIR-USD
-155535.0,0.0205409992486238,0.0206630006432533,0.0201600007712841,0.01982899941504,1669852800,3AIR-USD
-152863.0,0.0201600007712841,0.0201970003545284,0.0200149994343519,0.0195269994437694,1669939200,3AIR-USD
-166239.0,0.0200130008161067,0.0203859992325305,0.0201810002326965,0.0197839997708797,1670025600,3AIR-USD
-161100.0,0.0200539994984865,0.0203399993479251,0.0197170004248619,0.0193840004503726,1670112000,3AIR-USD
-167455.0,0.0197299998253583,0.020491000264883,0.0197240002453327,0.0195359997451305,1670198400,3AIR-USD
-147832.0,0.0197240002453327,0.0199710000306367,0.0196059998124837,0.0194789990782737,1670284800,3AIR-USD
-140869.0,0.0196240004152059,0.0198470000177621,0.0195749998092651,0.019030999392271,1670371200,3AIR-USD
-141652.0,0.0195749998092651,0.01999899931252,0.0192150007933378,0.0190360005944967,1670457600,3AIR-USD
-143517.0,0.0192150007933378,0.0192280001938343,0.0182850006967782,0.0181150007992982,1670544000,3AIR-USD
-141692.0,0.0182850006967782,0.019370999187231,0.0189859997481107,0.0181750003248453,1670630400,3AIR-USD
-172662.0,0.0189859997481107,0.020236000418663,0.0194749999791383,0.018775999546051,1670716800,3AIR-USD
-157305.0,0.0194749999791383,0.0196829997003078,0.0187919996678829,0.0185819994658231,1670803200,3AIR-USD
-137560.0,0.0187940001487731,0.0189699996262788,0.0186860002577304,0.0176359992474317,1670889600,3AIR-USD
-109124.0,0.0187100004404783,0.0190270002931356,0.0177580006420612,0.0176010001450777,1670976000,3AIR-USD
-128449.0,0.0177539996802806,0.0178999993950128,0.0169110000133514,0.0167789999395608,1671062400,3AIR-USD
-103614.0,0.0169099997729063,0.0173460002988576,0.0158459991216659,0.0157459992915391,1671148800,3AIR-USD
-130007.0,0.0158339999616146,0.0161610003560781,0.0127950003370642,0.0118930004537105,1671235200,3AIR-USD
-86500.0,0.0128119997680187,0.0132320001721382,0.0116630000993609,0.0114259999245405,1671321600,3AIR-USD
-84575.0,0.0116630000993609,0.0119120003655552,0.0117459995672106,0.0112509997561573,1671408000,3AIR-USD
-101523.0,0.0117459995672106,0.0118570001795887,0.0111600002273917,0.0110959997400641,1671494400,3AIR-USD
-93115.0,0.0111720003187656,0.0111999996006488,0.0101209999993443,0.0101209999993443,1671580800,3AIR-USD
-101421.0,0.0101300003007054,0.0107060000300407,0.0103190001100301,0.0101150004193186,1671667200,3AIR-USD
-105122.0,0.010317999869585,0.0104339998215436,0.0102479998022317,0.0101619996130466,1671753600,3AIR-USD
-99749.0,0.0102469995617866,0.0103510003536939,0.0099539998918771,0.0098879998549819,1671840000,3AIR-USD
-107183.0,0.0099539998918771,0.0103900004178285,0.0102789998054504,0.009778999723494,1671926400,3AIR-USD
-100852.0,0.0102800000458955,0.0103879999369382,0.0100739998742938,0.009970000013709,1672012800,3AIR-USD
-87420.0,0.0100640002638101,0.0102979997172951,0.0101549997925758,0.0099609997123479,1672099200,3AIR-USD
-78768.0,0.0101659996435046,0.0102660004049539,0.0096629997715353,0.0096629997715353,1672185600,3AIR-USD
-79741.0,0.0096629997715353,0.009965999983251,0.0098729999735951,0.0096599999815225,1672272000,3AIR-USD
-91069.0,0.0098729999735951,0.0098909996449947,0.009796000085771,0.009375000372529,1672358400,3AIR-USD
-101299.0,0.0098050003871321,0.0109700001776218,0.0108939995989203,0.0096810003742575,1672444800,3AIR-USD
-115184.0,0.0108939995989203,0.0122689995914697,0.0121959997341036,0.0107019999995827,1672531200,3AIR-USD
-121032.0,0.0121959997341036,0.0139530003070831,0.0138769997283816,0.0118829999119043,1672617600,3AIR-USD
-97254.0,0.013876000419259,0.0145819997414946,0.0142109999433159,0.0137879997491836,1672704000,3AIR-USD
-93924.0,0.0142109999433159,0.0152369998395442,0.0148369995877146,0.0140380002558231,1672790400,3AIR-USD
-81849.0,0.0148449996486306,0.0151899997144937,0.0142679996788501,0.0141270002350211,1672876800,3AIR-USD
-94963.0,0.0142679996788501,0.0144360000267624,0.0137999998405575,0.0137179996818304,1672963200,3AIR-USD
-101005.0,0.0138029996305704,0.014024999924004,0.0098759997636079,0.0094050001353025,1673049600,3AIR-USD
-95484.0,0.0098609998822212,0.0105720004066824,0.0105529995635151,0.0097589995712041,1673136000,3AIR-USD
-89809.0,0.0105480002239346,0.0112250000238418,0.0105280000716447,0.0104689998552203,1673222400,3AIR-USD
-86801.0,0.0105779999867081,0.0106629999354481,0.0101450001820921,0.0100539997220039,1673308800,3AIR-USD
-100253.0,0.0101450001820921,0.0102890003472566,0.0101549997925758,0.0091140000149607,1673395200,3AIR-USD
-85585.0,0.0101910000666975,0.0105999996885657,0.0104999998584389,0.0101349996402859,1673481600,3AIR-USD
-90401.0,0.0104999998584389,0.0106189996004104,0.0104900002479553,0.010343000292778,1673568000,3AIR-USD
-87239.0,0.0104830004274845,0.0110370004549622,0.0105020003393292,0.0104010002687573,1673654400,3AIR-USD
-99512.0,0.0104989996179938,0.0105910003185272,0.0103070000186562,0.0102690001949667,1673740800,3AIR-USD
-94132.0,0.0103070000186562,0.0105750001966953,0.0104999998584389,0.0101720001548528,1673827200,3AIR-USD
-104437.0,0.0104999998584389,0.0105469999834895,0.0103649999946355,0.0102030001580715,1673913600,3AIR-USD
-99516.0,0.0103070000186562,0.0107650002464652,0.0105280000716447,0.0101359998807311,1674000000,3AIR-USD
-101460.0,0.0105790002271533,0.0108470004051923,0.0107939997687935,0.0101709999144077,1674086400,3AIR-USD
-97319.0,0.010785000398755,0.0110200000926852,0.01084899995476,0.0104210004210472,1674172800,3AIR-USD
-91906.0,0.0108510004356503,0.0110259996727108,0.0106269996613264,0.0106269996613264,1674259200,3AIR-USD
-94160.0,0.0106440000236034,0.0108040003105998,0.0104149999096989,0.01025400031358,1674345600,3AIR-USD
-96648.0,0.010420000180602,0.0105459997430443,0.0104510001838207,0.0103019997477531,1674432000,3AIR-USD
-102467.0,0.010402999818325,0.0114259999245405,0.0107810003682971,0.0103569999337196,1674518400,3AIR-USD
-98767.0,0.0108030000701546,0.010955000296235,0.0107840001583099,0.0104809999465942,1674604800,3AIR-USD
-101325.0,0.0107669997960329,0.0108179999515414,0.0092679997906088,0.0090720001608133,1674691200,3AIR-USD
-105568.0,0.009269000031054,0.0102970004081726,0.0102430004626512,0.0091089997440576,1674777600,3AIR-USD
-91920.0,0.0102300001308321,0.0103230001404881,0.0100950002670288,0.0100570004433393,1674864000,3AIR-USD
-98147.0,0.0100950002670288,0.0103420000523328,0.0097070001065731,0.0095739997923374,1674950400,3AIR-USD
-98656.0,0.0097049996256828,0.0097559997811913,0.0094440001994371,0.0093590002506971,1675036800,3AIR-USD
-91947.0,0.009452000260353,0.0095809996128082,0.0091829998418688,0.0091150002554059,1675123200,3AIR-USD
-182375.0,0.0091829998418688,0.0113970004022121,0.0112340003252029,0.0091279996559023,1675209600,3AIR-USD
-100873.0,0.0112579995766282,0.0113850003108382,0.0103759998455643,0.0103669995442032,1675296000,3AIR-USD
-100608.0,0.0103639997541904,0.0107969995588064,0.0106509998440742,0.0102300001308321,1675382400,3AIR-USD
-96452.0,0.0106309996917843,0.0107370000332593,0.0105149997398257,0.0104630002751946,1675468800,3AIR-USD
-107856.0,0.0105280000716447,0.0109789995476603,0.0108589995652437,0.0104210004210472,1675555200,3AIR-USD
-99042.0,0.0108770001679658,0.0109179997816681,0.010661999695003,0.0106220003217458,1675641600,3AIR-USD
-85195.0,0.0106640001758933,0.0109139997512102,0.0108639998361468,0.0105860000476241,1675728000,3AIR-USD
-66854.0,0.0108660003170371,0.0109329996630549,0.0108580002561211,0.0106459995731711,1675814400,3AIR-USD
-92233.0,0.010857000015676,0.010857000015676,0.0101159997284412,0.0101100001484155,1675900800,3AIR-USD
-97470.0,0.0101199997588992,0.0102669997140765,0.009970000013709,0.0098609998822212,1675987200,3AIR-USD
-90315.0,0.0099719995632767,0.0100509999319911,0.0098529998213052,0.0098139997571706,1676073600,3AIR-USD
-107608.0,0.0098529998213052,0.011824999935925,0.0107690002769231,0.0097639998421072,1676160000,3AIR-USD
-89334.0,0.0107650002464652,0.0108000002801418,0.0102420002222061,0.0099539998918771,1676246400,3AIR-USD
-116712.0,0.0102399997413158,0.0102899996563792,0.0100199999287724,0.0092749996110796,1676332800,3AIR-USD
-99582.0,0.0099989995360374,0.0101990001276135,0.0101220002397894,0.009906000457704,1676419200,3AIR-USD
-85701.0,0.0101260002702474,0.0102390004321932,0.0097340000793337,0.0097340000793337,1676505600,3AIR-USD
-78121.0,0.0097390003502368,0.0100029995664954,0.0097620002925395,0.0096450001001358,1676592000,3AIR-USD
-82515.0,0.0097580002620816,0.0098029999062418,0.009442999958992,0.0093989996239542,1676678400,3AIR-USD
-72869.0,0.0094419997185468,0.0095530003309249,0.0091850003227591,0.009099000133574,1676764800,3AIR-USD
-65075.0,0.0091770002618432,0.0093029998242855,0.0091150002554059,0.009010000154376,1676851200,3AIR-USD
-65787.0,0.0091129997745156,0.0092540001496672,0.0087829995900392,0.0086799999698996,1676937600,3AIR-USD
-67816.0,0.0087810000404715,0.0088379997760057,0.0086380001157522,0.0084570003673434,1677024000,3AIR-USD
-70219.0,0.008640999905765,0.0089579997584223,0.0083299996331334,0.0082179997116327,1677110400,3AIR-USD
-65273.0,0.0083299996331334,0.0084220003336668,0.008042000234127,0.0079979998990893,1677196800,3AIR-USD
-73769.0,0.0080490000545978,0.0082849999889731,0.0081630004569888,0.0079389996826648,1677283200,3AIR-USD
-86383.0,0.0081630004569888,0.0084199998527765,0.0084109995514154,0.0081179998815059,1677369600,3AIR-USD
-77410.0,0.0084100002422928,0.0084389997646212,0.0082729998975992,0.0082280002534389,1677456000,3AIR-USD
-86944.0,0.0082790004089474,0.0083790002390742,0.0082369996234774,0.0081850001588463,1677542400,3AIR-USD
-83395.0,0.00819499976933,0.0083440002053976,0.0078600002452731,0.0077010001987218,1677628800,3AIR-USD
-88858.0,0.0078579997643828,0.0079110004007816,0.0077650002203881,0.0076959999278187,1677715200,3AIR-USD
-87325.0,0.0077749998308718,0.0078210001811385,0.0075889998115599,0.007505000103265,1677801600,3AIR-USD
-95350.0,0.0075420001521706,0.0078689996153116,0.0076500000432133,0.0075280000455677,1677888000,3AIR-USD
-74469.0,0.0076520000584423,0.0077740000560879,0.0072719999589025,0.0071350000798702,1677974400,3AIR-USD
-90731.0,0.0072579998522996,0.0074419998563826,0.0073620001785457,0.0071729999035596,1678060800,3AIR-USD
-85189.0,0.0073660002090036,0.0073919999413192,0.0072409999556839,0.0071660000830888,1678147200,3AIR-USD
-87862.0,0.0072409999556839,0.007317999843508,0.0071950000710785,0.0071450001560151,1678233600,3AIR-USD
-88654.0,0.0071950000710785,0.0072880000807344,0.0066979997791349,0.0066410000436007,1678320000,3AIR-USD
-79192.0,0.0066999997943639,0.0067690000869333,0.0067230002023279,0.0065839998424053,1678406400,3AIR-USD
-95311.0,0.0067420001141726,0.0068629998713731,0.0067320000380277,0.006703000050038,1678492800,3AIR-USD
-100993.0,0.0067300000227987,0.0069650001823902,0.0069610001519322,0.0067259999923408,1678579200,3AIR-USD
-94278.0,0.0069599999114871,0.0071999998763203,0.0070919999852776,0.0069160000421106,1678665600,3AIR-USD
-88294.0,0.0070919999852776,0.0072429999709129,0.0071279997937381,0.0069840000942349,1678752000,3AIR-USD
-80748.0,0.0071220002137124,0.007226999849081,0.0071120001375675,0.0069499998353421,1678838400,3AIR-USD
-85935.0,0.0071120001375675,0.0074459998868405,0.007337000221014,0.0070449998602271,1678924800,3AIR-USD
-83955.0,0.0073649999685585,0.0074459998868405,0.0073549998924136,0.00722899986431,1679011200,3AIR-USD
-89891.0,0.0073580001480877,0.007592000067234,0.0074000000022351,0.0073440000414848,1679097600,3AIR-USD
-88608.0,0.0074000000022351,0.0074620000086724,0.0073770000599324,0.0073090000078082,1679184000,3AIR-USD
-96370.0,0.0073750000447034,0.0073810000903904,0.0072389999404549,0.0072050001472234,1679270400,3AIR-USD
-94821.0,0.0072360001504421,0.0076089999638497,0.0074829999357461,0.00722899986431,1679356800,3AIR-USD
-98214.0,0.0074869999662041,0.0077240001410245,0.0075039998628199,0.0073990002274513,1679443200,3AIR-USD
-95881.0,0.0074939997866749,0.0077820001170039,0.0077499998733401,0.0074519999325275,1679529600,3AIR-USD
-99346.0,0.0077519998885691,0.0077740000560879,0.0077039999887347,0.0075730001553893,1679616000,3AIR-USD
-95427.0,0.0077140000648796,0.0077749998308718,0.0076740002259612,0.0075659998692572,1679702400,3AIR-USD
-98916.0,0.007677000015974,0.0076970001682639,0.0072960001416504,0.0072400001809,1679788800,3AIR-USD
-91976.0,0.0073190000839531,0.007590000052005,0.0069960001856088,0.00697400001809,1679875200,3AIR-USD
-90995.0,0.0069989999756217,0.0071080001071095,0.0070779998786747,0.0069439997896552,1679961600,3AIR-USD
-98776.0,0.0070759998634457,0.0071849999949336,0.0071049998514354,0.0070079998113214,1680048000,3AIR-USD
-96582.0,0.0071069998666644,0.0072539998218417,0.0072530000470578,0.0070179998874664,1680134400,3AIR-USD
-79790.0,0.0072539998218417,0.0072940001264214,0.0071080001071095,0.0070819999091327,1680220800,3AIR-USD
-85216.0,0.0071049998514354,0.0072050001472234,0.0070170001126825,0.0070070000365376,1680307200,3AIR-USD
-81362.0,0.0070159998722374,0.0071820002049207,0.0070919999852776,0.0070070000365376,1680393600,3AIR-USD
-85641.0,0.0070899999700486,0.0071800001896917,0.0069430000148713,0.0068689999170601,1680480000,3AIR-USD
-87685.0,0.0069430000148713,0.0070859999395906,0.0069550001062452,0.0069189998321235,1680566400,3AIR-USD
-90400.0,0.0069590001367032,0.0070409998297691,0.0069880001246929,0.0069039999507367,1680652800,3AIR-USD
-88024.0,0.0069880001246929,0.0070159998722374,0.0069280001334846,0.0068700001575052,1680739200,3AIR-USD
-91880.0,0.0069240001030266,0.0069760000333189,0.0069249998778104,0.0068370001390576,1680825600,3AIR-USD
-85270.0,0.0069209998473525,0.0069820000790059,0.0068649998866021,0.0068109999410808,1680912000,3AIR-USD
-86321.0,0.0068640001118183,0.0069400002248585,0.0068660001270473,0.0068129999563097,1680998400,3AIR-USD
-93190.0,0.0068609998561441,0.0069670001976192,0.0069249998778104,0.0068529997952282,1681084800,3AIR-USD
-68524.0,0.0069249998778104,0.0070679998025298,0.0069030001759529,0.0068879998289048,1681171200,3AIR-USD
-55661.0,0.0069039999507367,0.00793999992311,0.0079229995608329,0.0068069999106228,1681257600,3AIR-USD
-51783.0,0.0079220002517104,0.0079880002886056,0.0079819997772574,0.0078110001049935,1681344000,3AIR-USD
-34760.0,0.0079819997772574,0.0080610001459717,0.0079309996217489,0.0078849997371435,1681430400,3AIR-USD
-111676.0,0.0079300003126263,0.0079800002276897,0.0066160000860691,0.0051040002144873,1681516800,3AIR-USD
-46465.0,0.0066169998608529,0.0066430000588297,0.0065540000796318,0.006519999820739,1681603200,3AIR-USD
-40850.0,0.0065529998391866,0.0065839998424053,0.006341999862343,0.006339999847114,1681689600,3AIR-USD
-46160.0,0.0063430001027882,0.0064090001396834,0.006351999938488,0.0063160001300275,1681776000,3AIR-USD
-42377.0,0.0063530001789331,0.0063550001941621,0.0059630000032484,0.0059420000761747,1681862400,3AIR-USD
-40486.0,0.0059650000184774,0.0060189999639987,0.005739000160247,0.005727999843657,1681948800,3AIR-USD
-46282.0,0.0057399999350309,0.0058800000697374,0.0056980000808835,0.0056480001658201,1682035200,3AIR-USD
-50236.0,0.0056980000808835,0.0059759998694062,0.0059520001523196,0.0056810001842677,1682121600,3AIR-USD
-48431.0,0.0059520001523196,0.0060279997996985,0.0059199999086558,0.0058889999054372,1682208000,3AIR-USD
-44599.0,0.0059199999086558,0.0059580001980066,0.0058780000545084,0.0058670002035796,1682294400,3AIR-USD
-48851.0,0.0058769998140633,0.0059739998541772,0.0059739998541772,0.005830000154674,1682380800,3AIR-USD
-62377.0,0.0059750000946223,0.0069969999603927,0.0067500001750886,0.0059389998205006,1682467200,3AIR-USD
-48635.0,0.0067489999346435,0.0068629998713731,0.0068120001815259,0.0067300000227987,1682553600,3AIR-USD
-50925.0,0.0068109999410808,0.0068299998529255,0.0067010000348091,0.006618000101298,1682640000,3AIR-USD
-50750.0,0.0067010000348091,0.0067349998280406,0.006604999769479,0.0066039999946951,1682726400,3AIR-USD
-52366.0,0.0066370000131428,0.0067770001478493,0.0064699999056756,0.0062959999777376,1682812800,3AIR-USD
-45389.0,0.0064699999056756,0.0065060001797974,0.0063229999504983,0.0063080000691115,1682899200,3AIR-USD
-44205.0,0.0063249999657273,0.0063559999689459,0.0060959998518228,0.0060539999976754,1682985600,3AIR-USD
-36693.0,0.0060970000922679,0.0061110001988708,0.0060939998365938,0.0060120001435279,1683072000,3AIR-USD
-36709.0,0.00609300006181,0.0061490000225603,0.0059620002284646,0.0059279999695718,1683158400,3AIR-USD
-39015.0,0.0059620002284646,0.0060220002196729,0.0059529999271035,0.0059009999968111,1683244800,3AIR-USD
-37664.0,0.0059529999271035,0.005996000021696,0.0058920001611113,0.0058780000545084,1683331200,3AIR-USD
-40388.0,0.0058909999206662,0.0059839999303221,0.0059179998934268,0.0058809998445212,1683417600,3AIR-USD
-37927.0,0.005919000133872,0.0059310002252459,0.0058539998717606,0.0057930001057684,1683504000,3AIR-USD
-51374.0,0.0058539998717606,0.007141999900341,0.0070420000702142,0.0058120000176131,1683590400,3AIR-USD
-42679.0,0.0070429998449981,0.0071499999612569,0.0061949999071657,0.0061240000650286,1683676800,3AIR-USD
-36400.0,0.0061949999071657,0.0062190000899136,0.0061220000497996,0.0060510002076625,1683763200,3AIR-USD
-39494.0,0.0061240000650286,0.006171999964863,0.0061519998125731,0.0060160001739859,1683849600,3AIR-USD
-38741.0,0.0061510000377893,0.0062090000137686,0.0061559998430311,0.0061119999736547,1683936000,3AIR-USD
-36841.0,0.0061559998430311,0.0062370002269744,0.0062370002269744,0.0061220000497996,1684022400,3AIR-USD
-41926.0,0.0062370002269744,0.0062979999929666,0.0062159998342394,0.0061599998734891,1684108800,3AIR-USD
-45422.0,0.0062170000746846,0.0062469998374581,0.0061119999736547,0.006080999970436,1684195200,3AIR-USD
-45349.0,0.0061280000954866,0.0061820000410079,0.0061559998430311,0.0060250000096857,1684281600,3AIR-USD
-47187.0,0.0061559998430311,0.0062090000137686,0.0060600000433623,0.0060510002076625,1684368000,3AIR-USD
-40993.0,0.0060600000433623,0.0061309998854994,0.005913000088185,0.0058720000088214,1684454400,3AIR-USD
-32393.0,0.005913000088185,0.0059699998237192,0.0059329997748136,0.0058639999479055,1684540800,3AIR-USD
-42705.0,0.0059340000152587,0.0059810001403093,0.0058610001578927,0.0058470000512897,1684627200,3AIR-USD
-28681.0,0.0058610001578927,0.0059589999727904,0.0059250001795589,0.005826000124216,1684713600,3AIR-USD
-39192.0,0.0059250001795589,0.0060290000401437,0.0058459998108446,0.005826000124216,1684800000,3AIR-USD
-43553.0,0.0058459998108446,0.0058929999358952,0.0056579997763037,0.0056119998916983,1684886400,3AIR-USD
-38911.0,0.0056579997763037,0.0057950001209974,0.0056690000928938,0.0055660000070929,1684972800,3AIR-USD
-32938.0,0.0056690000928938,0.0056790001690387,0.0055209998972713,0.0055120000615715,1685059200,3AIR-USD
-46491.0,0.0055209998972713,0.0055430000647902,0.0055430000647902,0.005462999921292,1685145600,3AIR-USD
-47597.0,0.0055430000647902,0.0057859998196363,0.0057850000448524,0.0054999999701976,1685232000,3AIR-USD
-36830.0,0.0057850000448524,0.0059620002284646,0.0057879998348653,0.0057040001265704,1685318400,3AIR-USD
-32419.0,0.0057870000600814,0.0058269998989999,0.0057850000448524,0.0057359999045729,1685404800,3AIR-USD
-38444.0,0.0057850000448524,0.0057890000753104,0.0057459999807178,0.0056710001081228,1685491200,3AIR-USD
-38605.0,0.0057459999807178,0.0057640001177787,0.0056799999438226,0.0056770001538097,1685577600,3AIR-USD
-35136.0,0.0056799999438226,0.005717999767512,0.0056469999253749,0.0056170001626014,1685664000,3AIR-USD
-36726.0,0.0056469999253749,0.0056850002147257,0.0056199999526143,0.0055840001441538,1685750400,3AIR-USD
-41008.0,0.0056199999526143,0.0057000000961124,0.0056489999406039,0.0055840001441538,1685836800,3AIR-USD
-39883.0,0.0056480001658201,0.0056509999558329,0.0052740001119673,0.0052519999444484,1685923200,3AIR-USD
-41880.0,0.0052740001119673,0.0053790002129971,0.0053400001488626,0.0052510001696646,1686009600,3AIR-USD
-43065.0,0.0053389999084174,0.0053400001488626,0.0049890000373125,0.0049370001070201,1686096000,3AIR-USD
-49981.0,0.0049879997968673,0.0052579999901354,0.0052379998378455,0.0049749999307096,1686182400,3AIR-USD
-44709.0,0.0052390000782907,0.0052399998530745,0.0051690000109374,0.0051640002056956,1686268800,3AIR-USD
-31498.0,0.0051690000109374,0.0051690000109374,0.0048699998296797,0.0047749998047947,1686355200,3AIR-USD
-27995.0,0.0048699998296797,0.0048949997872114,0.004844999872148,0.0048070000484585,1686441600,3AIR-USD
-31841.0,0.0048420000821352,0.0048609999939799,0.0047789998352527,0.0046660001389682,1686528000,3AIR-USD
-44171.0,0.0047789998352527,0.0049560000188648,0.0048870001919567,0.004759999923408,1686614400,3AIR-USD
-42871.0,0.0048870001919567,0.0049879997968673,0.0048360000364482,0.0047889999113976,1686700800,3AIR-USD
-44350.0,0.0048349997960031,0.0048650000244379,0.0048159998841583,0.0047450000420212,1686787200,3AIR-USD
-41038.0,0.0048170001246035,0.0048670000396668,0.0047769998200237,0.0047690002247691,1686873600,3AIR-USD
-40826.0,0.0047769998200237,0.0049060001038014,0.0048460001125931,0.0047570001333951,1686960000,3AIR-USD
-44907.0,0.0048460001125931,0.0048870001919567,0.0048380000516772,0.0048270002007484,1687046400,3AIR-USD
-44787.0,0.0048380000516772,0.0048569999635219,0.0048170001246035,0.0047709997743368,1687132800,3AIR-USD
-45090.0,0.0048170001246035,0.0048730000853538,0.0048710000701248,0.0047749998047947,1687219200,3AIR-USD
-46463.0,0.0048710000701248,0.0049439999274909,0.0049000000581145,0.004860000219196,1687305600,3AIR-USD
-46344.0,0.0048989998176693,0.0049850000068545,0.0047709997743368,0.0047709997743368,1687392000,3AIR-USD
-45266.0,0.0047709997743368,0.0048719998449087,0.0048540001735091,0.004763999953866,1687478400,3AIR-USD
-44077.0,0.0048529999330639,0.0048929997719824,0.0048279999755322,0.0047329999506473,1687564800,3AIR-USD
-38324.0,0.0048279999755322,0.0048679998144507,0.004749999847263,0.0047109997831285,1687651200,3AIR-USD
-39324.0,0.0047490000724792,0.0047849998809397,0.0044470001012086,0.004410000052303,1687737600,3AIR-USD
-47699.0,0.0044479998759925,0.0045119998976588,0.0039829998277127,0.0039690001867711,1687824000,3AIR-USD
-42860.0,0.0039829998277127,0.0039840000681579,0.0022809999063611,0.0022750000935047,1687910400,3AIR-USD
-38683.0,0.0022809999063611,0.0029029999859631,0.0022050000261515,0.0021599999163299,1687996800,3AIR-USD
-49415.0,0.0022160001099109,0.0027910000644624,0.0027050001081079,0.0021639999467879,1688083200,3AIR-USD
-34798.0,0.0027050001081079,0.0040110000409185,0.0027570000384002,0.0026970000471919,1688169600,3AIR-USD
-3105.0,0.0039989999495446,0.0039989999495446,0.0023920000530779,0.0023570000194013,1688256000,3AIR-USD
-3458.0,0.0023930000606924,0.0024230000562965,0.0021009999327361,0.0019300000276416,1688342400,3AIR-USD
-637.0,0.0020999999251216,0.0021009999327361,0.0019580000080168,0.0019539999775588,1688428800,3AIR-USD
-616.0,0.0019590000156313,0.0019600000232458,0.0018489999929443,0.0018400000408291,1688515200,3AIR-USD
-237.0,0.0018479999853298,0.0018609999679028,0.0018119999440386,0.0018070000223815,1688601600,3AIR-USD
-30.0,0.0018129999516531,0.0018250000430271,0.0018240000354126,0.001808000029996,1688688000,3AIR-USD
-68.0,0.0018240000354126,0.0018429999472573,0.0018429999472573,0.0018189999973401,1688774400,3AIR-USD
-50.0,0.0018429999472573,0.0018469999777153,0.0018260000506415,0.0018260000506415,1688860800,3AIR-USD
-107.0,0.0018260000506415,0.0018680000212043,0.0018680000212043,0.0018260000506415,1688947200,3AIR-USD
-120.0,0.0018680000212043,0.0018720000516623,0.0018510000081732,0.0018390000332146,1689033600,3AIR-USD
-120.0,0.0018510000081732,0.0018599999602884,0.0018260000506415,0.0018200000049546,1689120000,3AIR-USD
-457.0,0.0018260000506415,0.0018370000179857,0.0018179999897256,0.0017699999734759,1689206400,3AIR-USD
-189.0,0.0018179999897256,0.0018380000256001,0.0017910000169649,0.0017770000267773,1689292800,3AIR-USD
-41.0,0.0017910000169649,0.0018090000376105,0.001803999999538,0.0017890000017359,1689379200,3AIR-USD
-58.0,0.0018050000071525,0.0018050000071525,0.0017729999963194,0.0017729999963194,1689465600,3AIR-USD
-1966.0,0.0017740000039339,0.0018939999863505,0.001892999978736,0.0016870000399649,1689552000,3AIR-USD
-54.0,0.001892999978736,0.0018980000168085,0.0018700000364333,0.0018629999831318,1689638400,3AIR-USD
-50.0,0.0018700000364333,0.0018860000418499,0.0018680000212043,0.0018660000059753,1689724800,3AIR-USD
-26.0,0.0018690000288188,0.0018810000037774,0.0018729999428614,0.0018629999831318,1689811200,3AIR-USD
+0.0,1.040310978889465,1.0398859977722168,1.040310978889465,1.0398859977722168,1767312000,3CRV-USD
+0.0,1.0398859977722168,1.0392329692840576,1.0399110317230225,1.0392329692840576,1767398400,3CRV-USD
+69942.0,1.0392329692840576,1.0362989902496338,1.0399580001831057,1.0390009880065918,1767484800,3CRV-USD
+0.0,1.0390009880065918,1.0390009880065918,1.0396219491958618,1.0396219491958618,1767571200,3CRV-USD
+0.0,1.0396219491958618,1.0378119945526123,1.0396219491958618,1.0390549898147583,1767657600,3CRV-USD
+0.0,1.0390549898147583,1.0384800434112549,1.0395339727401731,1.0386149883270264,1767744000,3CRV-USD
+0.0,1.0386149883270264,1.0386149883270264,1.0395519733428955,1.0392249822616575,1767830400,3CRV-USD
+0.0,1.0392249822616575,1.0386730432510376,1.0393860340118408,1.0386730432510376,1767916800,3CRV-USD
+0.0,1.0386730432510376,1.0386730432510376,1.0393240451812744,1.0392919778823853,1768003200,3CRV-USD
+0.0,1.0392919778823853,1.038321018218994,1.0396850109100342,1.0393849611282349,1768089600,3CRV-USD
+0.0,1.0393849611282349,1.0390280485153198,1.0749729871749878,1.0397800207138062,1768176000,3CRV-USD
+0.0,1.0397800207138062,1.037695050239563,1.0397800207138062,1.0388489961624146,1768262400,3CRV-USD
+0.0,1.0388489961624146,1.0383540391921997,1.0392910242080688,1.03882896900177,1768348800,3CRV-USD
+732.0,1.03882896900177,1.03882896900177,1.0555919408798218,1.039677977561951,1768435200,3CRV-USD
+0.0,1.039677977561951,1.03916597366333,1.0403660535812378,1.039397954940796,1768521600,3CRV-USD
+0.0,1.039397954940796,1.038061022758484,1.0396020412445068,1.0395970344543457,1768608000,3CRV-USD
+0.0,1.0395970344543457,1.0388200283050537,1.039950966835022,1.038985013961792,1768694400,3CRV-USD
+356.0,1.038985013961792,1.038985013961792,1.0403640270233154,1.039417028427124,1768780800,3CRV-USD
+0.0,1.039417028427124,1.0384800434112549,1.0396209955215454,1.0396209955215454,1768867200,3CRV-USD
+251526.0,1.0396209955215454,1.0362000465393066,1.0423190593719482,1.0386290550231934,1768953600,3CRV-USD
+0.0,1.0386290550231934,1.0383540391921997,1.039690017700195,1.038970947265625,1769040000,3CRV-USD
+0.0,1.038970947265625,1.038030028343201,1.039085030555725,1.038632035255432,1769126400,3CRV-USD
+0.0,1.038632035255432,1.038632035255432,1.0399199724197388,1.0399199724197388,1769212800,3CRV-USD
+142.0,1.0399199724197388,1.0365320444107056,1.0399199724197388,1.038498044013977,1769299200,3CRV-USD
+113498.0,1.038498044013977,1.03849196434021,1.0397520065307615,1.038993000984192,1769385600,3CRV-USD
+20483.0,1.038993000984192,1.0382109880447388,1.0394959449768066,1.0390499830245972,1769472000,3CRV-USD
+0.0,1.0390499830245972,1.0385290384292605,1.0390499830245972,1.0387530326843262,1769558400,3CRV-USD
+24152.0,1.0387530326843262,1.0382790565490725,1.0395829677581787,1.0391360521316528,1769644800,3CRV-USD
+0.0,1.0391360521316528,1.037145972251892,1.0398629903793335,1.03826105594635,1769731200,3CRV-USD
+209483.0,1.03826105594635,1.0318820476531982,1.041540026664734,1.0390620231628418,1769817600,3CRV-USD
+0.0,1.0390620231628418,1.0381239652633667,1.0390759706497192,1.038517951965332,1769904000,3CRV-USD
+0.0,1.038517951965332,1.0376570224761963,1.0404690504074097,1.0396510362625122,1769990400,3CRV-USD
+0.0,1.0396510362625122,1.0375299453735352,1.042173981666565,1.0388100147247314,1770076800,3CRV-USD
+0.0,1.0388100147247314,1.0346709489822388,1.0396790504455566,1.038362979888916,1770163200,3CRV-USD
+811.0,1.038362979888916,1.0370639562606812,1.038851022720337,1.038375973701477,1770249600,3CRV-USD
+0.0,1.038375973701477,1.0374109745025637,1.040402054786682,1.0390479564666748,1770336000,3CRV-USD
+0.0,1.0390479564666748,1.0383340120315552,1.039680004119873,1.0394099950790403,1770422400,3CRV-USD
+0.0,1.0394099950790403,1.0361449718475342,1.0401079654693604,1.0392659902572632,1770508800,3CRV-USD
+0.0,1.0392659902572632,1.0377910137176514,1.0402790307998655,1.0390650033950806,1770595200,3CRV-USD
+0.0,1.0390650033950806,1.0390640497207642,1.0407060384750366,1.0398069620132446,1770681600,3CRV-USD
+23346.0,1.0398069620132446,1.037911057472229,1.039878010749817,1.0391240119934082,1770768000,3CRV-USD
+1237.0,1.0391240119934082,1.0384780168533323,1.0406099557876587,1.0387040376663208,1770854400,3CRV-USD
+0.0,1.0387040376663208,1.0387040376663208,1.0414949655532837,1.0395359992980957,1770940800,3CRV-USD
+0.0,1.0395359992980957,1.0388250350952148,1.0400229692459106,1.0391629934310913,1771027200,3CRV-USD
+248.0,1.0391629934310913,1.0389879941940308,1.0404629707336426,1.039342999458313,1771113600,3CRV-USD
+0.0,1.039342999458313,1.038815975189209,1.0426369905471802,1.0400470495224,1771200000,3CRV-USD
+0.0,1.0400470495224,1.0387929677963257,1.0404390096664429,1.039489984512329,1771286400,3CRV-USD
+260.0,1.039489984512329,1.0383069515228271,1.041260004043579,1.0399609804153442,1771372800,3CRV-USD
+0.0,1.0399609804153442,1.039046049118042,1.0403950214385986,1.0394819974899292,1771459200,3CRV-USD
+0.0,1.0394819974899292,1.0390410423278809,1.040748953819275,1.040748953819275,1771545600,3CRV-USD
+0.0,1.040748953819275,1.0393500328063965,1.040982007980347,1.0401270389556885,1771632000,3CRV-USD
+0.0,1.0401270389556885,1.038432002067566,1.0906920433044434,1.0404139757156372,1771718400,3CRV-USD
+0.0,1.0404139757156372,1.03554105758667,1.0411659479141235,1.0402389764785769,1771804800,3CRV-USD
+0.0,1.0402389764785769,1.0394220352172852,1.040336012840271,1.0401170253753662,1771891200,3CRV-USD
+304039.0,1.0401170253753662,1.038447022438049,1.040653944015503,1.039438009262085,1771977600,3CRV-USD
+0.0,1.039438009262085,1.0360560417175293,1.0405999422073364,1.039989948272705,1772064000,3CRV-USD
+0.0,1.039989948272705,1.0381929874420166,1.0400680303573608,1.0397919416427612,1772150400,3CRV-USD
+97.0,1.0397919416427612,1.0387920141220093,1.0431519746780396,1.0398889780044556,1772236800,3CRV-USD
+115666.0,1.0398887395858765,1.0242698192596436,1.045775055885315,1.0400811433792114,1772404920,3CRV-USD
+187229.0,9.600000339560212e-05,9.600000339560212e-05,0.0004729999927803,0.0004079999926034,1768348800,39362-USD
+295698.0,0.0004090000002179,0.0001289999927394,0.000759000016842,0.0005409999866969,1768435200,39362-USD
+102095.0,0.0005469999741762,0.0005319999763742,0.0006610000273212,0.0006189999985508,1768521600,39362-USD
+40455.0,0.0006159999757073,0.0005089999758638,0.0006740000098943,0.0006109999958425,1768608000,39362-USD
+325490.0,0.0006109999958425,0.0003110000106971,0.0014209999935701,0.0003999999898951,1768694400,39362-USD
+216253.0,0.0003980000037699,4.400000034365803e-05,0.0004579999949783,4.999999873689376e-05,1768780800,39362-USD
+37235.0,4.999999873689376e-05,3.5000000934815034e-05,7.500000356230885e-05,4.099999932805076e-05,1768867200,39362-USD
+9466.0,4.099999932805076e-05,2.8000000384054147e-05,4.099999932805076e-05,2.999999924213625e-05,1768953600,39362-USD
+4983.0,2.999999924213625e-05,2.499999936844688e-05,3.400000059627928e-05,2.499999936844688e-05,1769040000,39362-USD
+3738.0,2.499999936844688e-05,2.4000000848900527e-05,2.700000004551839e-05,2.5999999706982635e-05,1769126400,39362-USD
+2524.0,2.499999936844688e-05,1.700000029813964e-05,2.5999999706982635e-05,1.8000000636675395e-05,1769212800,39362-USD
+1780.0,1.8000000636675395e-05,1.5999999959603883e-05,2.099999983329326e-05,1.9999999494757503e-05,1769299200,39362-USD
+3225.0,1.9999999494757503e-05,1.8000000636675395e-05,2.300000051036477e-05,2.300000051036477e-05,1769385600,39362-USD
+12231.0,2.300000051036477e-05,1.8000000636675395e-05,2.9000000722589903e-05,1.8000000636675395e-05,1769472000,39362-USD
+866.0,1.8000000636675395e-05,1.8000000636675395e-05,2.099999983329326e-05,1.9999999494757503e-05,1769558400,39362-USD
+2297.0,1.9999999494757503e-05,1.8000000636675395e-05,2.200000017182901e-05,1.8999999156221747e-05,1769644800,39362-USD
+516.0,1.8999999156221747e-05,1.8000000636675395e-05,2.200000017182901e-05,1.8000000636675395e-05,1769731200,39362-USD
+635.0,1.8000000636675395e-05,1.5999999959603883e-05,1.8999999156221747e-05,1.5999999959603883e-05,1769817600,39362-USD
+741.0,1.5999999959603883e-05,1.4000000192027072e-05,1.8000000636675395e-05,1.4999999621068127e-05,1769904000,39362-USD
+152.0,1.4999999621068127e-05,1.2999999853491316e-05,1.4999999621068127e-05,1.4000000192027072e-05,1769990400,39362-USD
+457.0,1.4000000192027072e-05,1.4000000192027072e-05,1.700000029813964e-05,1.700000029813964e-05,1770076800,39362-USD
+811.0,1.700000029813964e-05,1.4999999621068127e-05,2.700000004551839e-05,1.5999999959603883e-05,1770163200,39362-USD
+984.0,1.5999999959603883e-05,1.4999999621068127e-05,1.9999999494757503e-05,1.700000029813964e-05,1770249600,39362-USD
+395.0,1.700000029813964e-05,1.700000029813964e-05,2.700000004551839e-05,1.9999999494757503e-05,1770336000,39362-USD
+633.0,1.9999999494757503e-05,1.8999999156221747e-05,2.999999924213625e-05,2.5999999706982635e-05,1770422400,39362-USD
+1025.0,2.5999999706982635e-05,1.9999999494757503e-05,3.5000000934815034e-05,1.9999999494757503e-05,1770508800,39362-USD
+1329.0,1.9999999494757503e-05,1.700000029813964e-05,2.4000000848900527e-05,2.300000051036477e-05,1770595200,39362-USD
+1388.0,2.300000051036477e-05,2.099999983329326e-05,2.5999999706982635e-05,2.099999983329326e-05,1770681600,39362-USD
+1122.0,2.099999983329326e-05,1.9999999494757503e-05,2.499999936844688e-05,2.099999983329326e-05,1770768000,39362-USD
+703.0,2.099999983329326e-05,1.9999999494757503e-05,3.300000025774352e-05,2.5999999706982635e-05,1770854400,39362-USD
+598.0,2.5999999706982635e-05,2.4000000848900527e-05,2.9000000722589903e-05,2.499999936844688e-05,1770940800,39362-USD
+1433.0,2.499999936844688e-05,1.9999999494757503e-05,2.5999999706982635e-05,1.9999999494757503e-05,1771027200,39362-USD
+514.0,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,1771113600,39362-USD
+759.0,2.200000017182901e-05,1.8000000636675395e-05,2.200000017182901e-05,1.9999999494757503e-05,1771200000,39362-USD
+253.0,1.9999999494757503e-05,1.5999999959603883e-05,2.099999983329326e-05,1.5999999959603883e-05,1771286400,39362-USD
+177.0,1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.700000029813964e-05,1771372800,39362-USD
+163.0,1.700000029813964e-05,1.5999999959603883e-05,1.8999999156221747e-05,1.700000029813964e-05,1771459200,39362-USD
+272.0,1.700000029813964e-05,1.1000000085914508e-05,1.8000000636675395e-05,1.2000000424450263e-05,1771545600,39362-USD
+127.0,1.2000000424450263e-05,1.2000000424450263e-05,1.8000000636675395e-05,1.2999999853491316e-05,1771632000,39362-USD
+848.0,1.2999999853491316e-05,1.2000000424450263e-05,1.700000029813964e-05,1.4999999621068127e-05,1771718400,39362-USD
+258.0,1.4999999621068127e-05,1.2999999853491316e-05,1.5999999959603883e-05,1.5999999959603883e-05,1771804800,39362-USD
+344.0,1.5999999959603883e-05,1.2000000424450263e-05,2.200000017182901e-05,1.2999999853491316e-05,1771891200,39362-USD
+1120.0,1.2999999853491316e-05,9.000000318337698e-06,1.4999999621068127e-05,9.000000318337698e-06,1771977600,39362-USD
+266.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1772064000,39362-USD
+508.0,9.000000318337698e-06,7.999999979801942e-06,1.1000000085914508e-05,7.999999979801942e-06,1772150400,39362-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,1.2999999853491316e-05,7.999999979801942e-06,1772236800,39362-USD
+50.0,8.315404556924477e-06,7.046737664495595e-06,8.315404556924477e-06,7.165234819694888e-06,1772404860,39362-USD
+111701.0,0.0,0.0,0.0,0.0,1767744000,39319-USD
+47173.0,0.0,0.0,0.0,0.0,1767830400,39319-USD
+2501.0,0.0,0.0,0.0,0.0,1767916800,39319-USD
+1363.0,0.0,0.0,0.0,0.0,1768003200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,39319-USD
+2596.0,0.0,0.0,0.0,0.0,1768176000,39319-USD
+48.0,0.0,0.0,0.0,0.0,1768262400,39319-USD
+791.0,0.0,0.0,0.0,0.0,1768348800,39319-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,39319-USD
+246.0,0.0,0.0,0.0,0.0,1768521600,39319-USD
+9.0,0.0,0.0,0.0,0.0,1768608000,39319-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,39319-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,39319-USD
+68.0,0.0,0.0,0.0,0.0,1769558400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,39319-USD
+30.0,0.0,0.0,0.0,0.0,1770163200,39319-USD
+33.0,0.0,0.0,0.0,0.0,1770249600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,39319-USD
+10.0,0.0,0.0,0.0,0.0,1770854400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,39319-USD
+3.0,0.0,0.0,0.0,0.0,1771027200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771459200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771545600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771632000,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771718400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771804800,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771891200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771977600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1772064000,39319-USD
+0.0,0.0,0.0,0.0,0.0,1772150400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1772236800,39319-USD
+2.0,1.6590000010416937e-15,1.5008255978670177e-15,1.6590000010416937e-15,1.5008255978670177e-15,1772404920,39319-USD
+7363927.0,7.899999764049426e-05,7.899999764049426e-05,0.0029519998934119,0.0025400000158697,1767916800,39342-USD
+15829034.0,0.002513000043109,0.0022640000097453,0.0095349997282028,0.0072969999164342,1768003200,39342-USD
+22098081.0,0.0072739999741315,0.0072739999741315,0.0162519998848438,0.012551000341773,1768089600,39342-USD
+30377969.0,0.0125420000404119,0.009421999566257,0.0136789996176958,0.0127999996766448,1768176000,39342-USD
+45986889.0,0.0129370000213384,0.0068910000845789,0.0148430000990629,0.0078880004584789,1768262400,39342-USD
+34605778.0,0.0079030003398656,0.0038590000476688,0.009523999877274,0.0047789998352527,1768348800,39342-USD
+19747683.0,0.0047989999875426,0.0036210000980645,0.0048000002279877,0.0040690000168979,1768435200,39342-USD
+17155410.0,0.0040830001235008,0.003957999870181,0.0051600001752376,0.0046740001998841,1768521600,39342-USD
+11413913.0,0.0046780002303421,0.0041609997861087,0.0053329998627305,0.0044300002045929,1768608000,39342-USD
+9195407.0,0.0044300002045929,0.0035959999077022,0.0044359997846186,0.003698999993503,1768694400,39342-USD
+12835687.0,0.003703000023961,0.0024270000867545,0.003703000023961,0.0024880000855773,1768780800,39342-USD
+13619991.0,0.0024880000855773,0.0016060000052675,0.0027600000612437,0.0017740000039339,1768867200,39342-USD
+16096364.0,0.0017770000267773,0.0013360000448301,0.0023270000237971,0.0019529999699443,1768953600,39342-USD
+14346617.0,0.0019519999623298,0.0017979999538511,0.00290900003165,0.0024270000867545,1769040000,39342-USD
+9465607.0,0.002430000109598,0.0018799999961629,0.0026879999786615,0.0021049999631941,1769126400,39342-USD
+5022220.0,0.0021039999555796,0.0016850000247359,0.0022299999836832,0.0017900000093504,1769212800,39342-USD
+8361196.0,0.0017900000093504,0.0014560000272467,0.0019490000559017,0.0015140000032261,1769299200,39342-USD
+7487190.0,0.0015150000108405,0.0014469999587163,0.0016730000497773,0.0015800000401213,1769385600,39342-USD
+6528871.0,0.0015800000401213,0.0015409999759867,0.0018609999679028,0.0017300000181421,1769472000,39342-USD
+8393200.0,0.0017290000105276,0.0016469999682158,0.0024129999801516,0.0019769999198615,1769558400,39342-USD
+7548883.0,0.0019769999198615,0.001587999984622,0.0021609999239444,0.001717000035569,1769644800,39342-USD
+5360637.0,0.001717000035569,0.0014149999478831,0.0018220000201836,0.0014890000456944,1769731200,39342-USD
+7494767.0,0.0014890000456944,0.0013610000023618,0.0018390000332146,0.0016670000040903,1769817600,39342-USD
+6472101.0,0.0016609999584034,0.0014919999521225,0.0018660000059753,0.0015790000325068,1769904000,39342-USD
+5904348.0,0.0015790000325068,0.0013279999839141,0.0015849999617785,0.0013830000534653,1769990400,39342-USD
+5373939.0,0.0013830000534653,0.0011269999668002,0.001490999944508,0.0012209999840706,1770076800,39342-USD
+9746161.0,0.0012209999840706,0.0009640000062063,0.0012730000307783,0.0010310000507161,1770163200,39342-USD
+7079060.0,0.0010310000507161,0.0007340000011026,0.0011330000124871,0.0007740000146441,1770249600,39342-USD
+5036244.0,0.0007730000070296,0.0007159999804571,0.0011259999591857,0.0009369999752379,1770336000,39342-USD
+3128782.0,0.0009369999752379,0.0007559999939985,0.0009549999958835,0.000793999992311,1770422400,39342-USD
+3077405.0,0.0007929999846965,0.0007639999967068,0.0008859999943524,0.0008149999775923,1770508800,39342-USD
+4334359.0,0.0008149999775923,0.0007839999743737,0.0009689999860711,0.0008619999862276,1770595200,39342-USD
+3165166.0,0.0008619999862276,0.0007399999885819,0.0008740000193938,0.0007420000038109,1770681600,39342-USD
+3774466.0,0.0007420000038109,0.0007350000087171,0.0008050000178627,0.0007789999945089,1770768000,39342-USD
+3542213.0,0.0007789999945089,0.0007409999961964,0.0008769999840296,0.0007670000195503,1770854400,39342-USD
+3331106.0,0.0007670000195503,0.000759000016842,0.0008260000031441,0.0007989999721758,1770940800,39342-USD
+3206987.0,0.0007980000227689,0.0007890000124461,0.0008789999992586,0.0008360000210814,1771027200,39342-USD
+3648853.0,0.0008360000210814,0.0007839999743737,0.0009100000024773,0.0008410000009462,1771113600,39342-USD
+3834036.0,0.0008410000009462,0.0007239999831654,0.0009110000100918,0.0007430000114254,1771200000,39342-USD
+2955412.0,0.0007430000114254,0.0007159999804571,0.0007639999967068,0.0007200000109151,1771286400,39342-USD
+3310778.0,0.0007200000109151,0.0006319999811239,0.0007210000185295,0.000651000009384,1771372800,39342-USD
+3755759.0,0.000651000009384,0.0005360000068321,0.000722000026144,0.0005729999975301,1771459200,39342-USD
+3791492.0,0.0005729999975301,0.0005670000100508,0.0006559999892488,0.0006239999784156,1771545600,39342-USD
+2434177.0,0.0006239999784156,0.000594999990426,0.0006290000164881,0.0006130000110715,1771632000,39342-USD
+3415748.0,0.0006130000110715,0.0005089999758638,0.0006150000263005,0.0005409999866969,1771718400,39342-USD
+5836375.0,0.0005409999866969,0.0004659999976865,0.0005409999866969,0.0004949999856762,1771804800,39342-USD
+4479521.0,0.0004949999856762,0.00044999999227,0.000503999995999,0.0004609999887179,1771891200,39342-USD
+5304996.0,0.0004609999887179,0.0004569999873638,0.0005089999758638,0.0004939999780617,1771977600,39342-USD
+5046486.0,0.0004939999780617,0.0004480000061448,0.0004949999856762,0.0004560000088531,1772064000,39342-USD
+6099454.0,0.0004560000088531,0.0004229999904055,0.0004649999900721,0.0004330000083427,1772150400,39342-USD
+2546539.0,0.0004339999868534,0.0003910000086762,0.0004529999860096,0.0004180000105407,1772236800,39342-USD
+3257898.0,0.0004179081879556,0.0004076837503816,0.0006326963193714,0.0004774251719936,1772404800,39342-USD
+384192.0,0.0842270031571388,0.0318519994616508,0.0852710008621215,0.0406129993498325,1663804800,3AIR-USD
+2202980.0,0.0404839999973773,0.0364620015025138,0.0469760000705719,0.0421789996325969,1663891200,3AIR-USD
+1621543.0,0.0421789996325969,0.0358810015022754,0.0450179986655712,0.0365139991044998,1663977600,3AIR-USD
+36001.0,0.0365139991044998,0.0312700010836124,0.0371580012142658,0.0316670015454292,1664064000,3AIR-USD
+45856.0,0.0316610001027584,0.0292780008167028,0.0340479984879493,0.0304060000926256,1664150400,3AIR-USD
+142468.0,0.0304070003330707,0.0299219992011785,0.044659998267889,0.0397000014781951,1664236800,3AIR-USD
+79061.0,0.0396930016577243,0.0389459989964962,0.0423609986901283,0.042128000408411,1664323200,3AIR-USD
+234718.0,0.042128998786211,0.0421180017292499,0.0619920007884502,0.0578499995172023,1664409600,3AIR-USD
+424512.0,0.0578519999980926,0.0576910004019737,0.0933059975504875,0.0926740020513534,1664496000,3AIR-USD
+347135.0,0.0926730036735534,0.0867410004138946,0.1113329976797103,0.1034429967403411,1664582400,3AIR-USD
+195376.0,0.1034350022673606,0.0892940014600753,0.1035830006003379,0.0898810029029846,1664668800,3AIR-USD
+306176.0,0.0898839980363845,0.0895669981837272,0.1089269965887069,0.108654998242855,1664755200,3AIR-USD
+213480.0,0.1086570024490356,0.1007110029458999,0.1095039993524551,0.1008030027151107,1664841600,3AIR-USD
+190226.0,0.1008009985089302,0.0954559966921806,0.1012950018048286,0.0963549986481666,1664928000,3AIR-USD
+209384.0,0.0963559970259666,0.0884220004081726,0.0984150022268295,0.0922639966011047,1665014400,3AIR-USD
+147001.0,0.0922619998455047,0.0792749971151351,0.0925119966268539,0.0792770013213157,1665100800,3AIR-USD
+90813.0,0.0792770013213157,0.0789410024881362,0.0810950025916099,0.0807230025529861,1665187200,3AIR-USD
+168366.0,0.0807230025529861,0.0807230025529861,0.0841640010476112,0.0841640010476112,1665273600,3AIR-USD
+164641.0,0.0841640010476112,0.0672649964690208,0.0841640010476112,0.0685769990086555,1665360000,3AIR-USD
+159489.0,0.0685760006308555,0.0566960014402866,0.0685760006308555,0.0641279965639114,1665446400,3AIR-USD
+261049.0,0.064130000770092,0.0630600005388259,0.0737150013446807,0.0719999969005584,1665532800,3AIR-USD
+300429.0,0.0719989985227584,0.0706959962844848,0.0771650001406669,0.0743269994854927,1665619200,3AIR-USD
+138876.0,0.0743279978632927,0.0699139982461929,0.0751070007681846,0.0702409967780113,1665705600,3AIR-USD
+172816.0,0.0702409967780113,0.068291001021862,0.0711070001125335,0.0707240030169487,1665792000,3AIR-USD
+144271.0,0.0707240030169487,0.0638799965381622,0.0725240036845207,0.0639979988336563,1665878400,3AIR-USD
+124826.0,0.0639979988336563,0.0591950006783008,0.0642969980835914,0.0601550005376338,1665964800,3AIR-USD
+115433.0,0.0601550005376338,0.0581599995493888,0.0605590008199214,0.0584169998764991,1666051200,3AIR-USD
+110741.0,0.0584169998764991,0.0581960007548332,0.0587959997355937,0.058517001569271,1666137600,3AIR-USD
+141374.0,0.058517001569271,0.0583509989082813,0.0667840018868446,0.0667729973793029,1666224000,3AIR-USD
+142562.0,0.0667740032076835,0.06649000197649,0.0710289999842643,0.0675180032849311,1666310400,3AIR-USD
+133466.0,0.0675190016627311,0.0669739991426467,0.0684200003743171,0.0672150030732154,1666396800,3AIR-USD
+115346.0,0.0672129988670349,0.059408001601696,0.0673179998993873,0.059503000229597,1666483200,3AIR-USD
+121689.0,0.0595009997487068,0.0566789992153644,0.0603020004928112,0.0583570003509521,1666569600,3AIR-USD
+112529.0,0.0583570003509521,0.0558530017733573,0.0585240013897419,0.0559929981827735,1666656000,3AIR-USD
+116265.0,0.0559969991445541,0.0552700012922287,0.0586269982159137,0.0572939999401569,1666742400,3AIR-USD
+106188.0,0.0572939999401569,0.0556280016899108,0.0577949993312358,0.0557690002024173,1666828800,3AIR-USD
+106542.0,0.0557690002024173,0.0519890002906322,0.056232001632452,0.052250001579523,1666915200,3AIR-USD
+112158.0,0.052250001579523,0.0494729988276958,0.0523540005087852,0.0511349998414516,1667001600,3AIR-USD
+187113.0,0.0511349998414516,0.0510249994695186,0.0619099996984005,0.0617329999804496,1667088000,3AIR-USD
+253528.0,0.0617329999804496,0.0555300004780292,0.0632139965891838,0.0587950013577938,1667174400,3AIR-USD
+189542.0,0.0587950013577938,0.0421970002353191,0.0598279982805252,0.0422369986772537,1667260800,3AIR-USD
+253525.0,0.0422369986772537,0.0422369986772537,0.0502660013735294,0.0484270006418228,1667347200,3AIR-USD
+252563.0,0.0484270006418228,0.0447649993002414,0.0521229989826679,0.0455170013010501,1667433600,3AIR-USD
+246845.0,0.0454160012304782,0.0408740006387233,0.0473369993269443,0.0435900017619133,1667520000,3AIR-USD
+230778.0,0.0436449982225894,0.0409400016069412,0.0440259985625743,0.0424299985170364,1667606400,3AIR-USD
+202751.0,0.042442999780178,0.0410550013184547,0.0433109998703002,0.0414449982345104,1667692800,3AIR-USD
+188054.0,0.0414379984140396,0.037661999464035,0.0422590002417564,0.0378950014710426,1667779200,3AIR-USD
+202097.0,0.0378950014710426,0.0362799987196922,0.0411509983241558,0.0400680005550384,1667865600,3AIR-USD
+189114.0,0.0400639995932579,0.0341139994561672,0.0403990000486373,0.0350149981677532,1667952000,3AIR-USD
+198049.0,0.0349799990653991,0.0324819982051849,0.0359920002520084,0.0330369994044303,1668038400,3AIR-USD
+177817.0,0.0330049991607666,0.029713999480009,0.0331289991736412,0.0299389995634555,1668124800,3AIR-USD
+203533.0,0.0299789998680353,0.0287580005824565,0.0349370017647743,0.0298020001500844,1668211200,3AIR-USD
+177931.0,0.0297970008105039,0.0283530000597238,0.0304899998009204,0.0284599997103214,1668297600,3AIR-USD
+197468.0,0.0284529998898506,0.0274919997900724,0.031029000878334,0.0306119993329048,1668384000,3AIR-USD
+255890.0,0.0306379999965429,0.0299019999802112,0.0326699987053871,0.0318120010197162,1668470400,3AIR-USD
+273112.0,0.0318339988589286,0.0293400008231401,0.0322440005838871,0.0296180006116628,1668556800,3AIR-USD
+222100.0,0.0296100005507469,0.0287139993160963,0.0300370007753372,0.0291980002075433,1668643200,3AIR-USD
+179553.0,0.0292620006948709,0.0278409998863935,0.0294220000505447,0.0282310005277395,1668729600,3AIR-USD
+169531.0,0.0282290000468492,0.027573000639677,0.0289120003581047,0.0279849991202354,1668816000,3AIR-USD
+208966.0,0.0279849991202354,0.0271840002387762,0.0306679997593164,0.0297529995441436,1668902400,3AIR-USD
+146135.0,0.0297079998999834,0.0229380000382661,0.0297550000250339,0.023404000326991,1668988800,3AIR-USD
+153542.0,0.0234079994261264,0.0224459990859031,0.0234079994261264,0.0229029990732669,1669075200,3AIR-USD
+110854.0,0.0228589996695518,0.0226809997111558,0.0244169998914003,0.0233670007437467,1669161600,3AIR-USD
+46128.0,0.0233479999005794,0.022766999900341,0.0235830005258321,0.023072000592947,1669248000,3AIR-USD
+158221.0,0.023072000592947,0.0223750006407499,0.0230870004743337,0.0225559994578361,1669334400,3AIR-USD
+153494.0,0.0225729998201131,0.0222120005637407,0.0234060008078813,0.0223459992557764,1669420800,3AIR-USD
+160850.0,0.0223319996148347,0.0218260008841753,0.0228620003908872,0.0222009997814893,1669507200,3AIR-USD
+153554.0,0.0222009997814893,0.0204440001398324,0.0223299991339445,0.0205860007554292,1669593600,3AIR-USD
+138038.0,0.0205879993736743,0.0199410002678632,0.0208889991044998,0.02016899921,1669680000,3AIR-USD
+164688.0,0.02016899921,0.0200570002198219,0.0210549999028444,0.0205409992486238,1669766400,3AIR-USD
+155535.0,0.0205409992486238,0.01982899941504,0.0206630006432533,0.0201600007712841,1669852800,3AIR-USD
+152863.0,0.0201600007712841,0.0195269994437694,0.0201970003545284,0.0200149994343519,1669939200,3AIR-USD
+166239.0,0.0200130008161067,0.0197839997708797,0.0203859992325305,0.0201810002326965,1670025600,3AIR-USD
+161100.0,0.0200539994984865,0.0193840004503726,0.0203399993479251,0.0197170004248619,1670112000,3AIR-USD
+167455.0,0.0197299998253583,0.0195359997451305,0.020491000264883,0.0197240002453327,1670198400,3AIR-USD
+147832.0,0.0197240002453327,0.0194789990782737,0.0199710000306367,0.0196059998124837,1670284800,3AIR-USD
+140869.0,0.0196240004152059,0.019030999392271,0.0198470000177621,0.0195749998092651,1670371200,3AIR-USD
+141652.0,0.0195749998092651,0.0190360005944967,0.01999899931252,0.0192150007933378,1670457600,3AIR-USD
+143517.0,0.0192150007933378,0.0181150007992982,0.0192280001938343,0.0182850006967782,1670544000,3AIR-USD
+141692.0,0.0182850006967782,0.0181750003248453,0.019370999187231,0.0189859997481107,1670630400,3AIR-USD
+172662.0,0.0189859997481107,0.018775999546051,0.020236000418663,0.0194749999791383,1670716800,3AIR-USD
+157305.0,0.0194749999791383,0.0185819994658231,0.0196829997003078,0.0187919996678829,1670803200,3AIR-USD
+137560.0,0.0187940001487731,0.0176359992474317,0.0189699996262788,0.0186860002577304,1670889600,3AIR-USD
+109124.0,0.0187100004404783,0.0176010001450777,0.0190270002931356,0.0177580006420612,1670976000,3AIR-USD
+128449.0,0.0177539996802806,0.0167789999395608,0.0178999993950128,0.0169110000133514,1671062400,3AIR-USD
+103614.0,0.0169099997729063,0.0157459992915391,0.0173460002988576,0.0158459991216659,1671148800,3AIR-USD
+130007.0,0.0158339999616146,0.0118930004537105,0.0161610003560781,0.0127950003370642,1671235200,3AIR-USD
+86500.0,0.0128119997680187,0.0114259999245405,0.0132320001721382,0.0116630000993609,1671321600,3AIR-USD
+84575.0,0.0116630000993609,0.0112509997561573,0.0119120003655552,0.0117459995672106,1671408000,3AIR-USD
+101523.0,0.0117459995672106,0.0110959997400641,0.0118570001795887,0.0111600002273917,1671494400,3AIR-USD
+93115.0,0.0111720003187656,0.0101209999993443,0.0111999996006488,0.0101209999993443,1671580800,3AIR-USD
+101421.0,0.0101300003007054,0.0101150004193186,0.0107060000300407,0.0103190001100301,1671667200,3AIR-USD
+105122.0,0.010317999869585,0.0101619996130466,0.0104339998215436,0.0102479998022317,1671753600,3AIR-USD
+99749.0,0.0102469995617866,0.0098879998549819,0.0103510003536939,0.0099539998918771,1671840000,3AIR-USD
+107183.0,0.0099539998918771,0.009778999723494,0.0103900004178285,0.0102789998054504,1671926400,3AIR-USD
+100852.0,0.0102800000458955,0.009970000013709,0.0103879999369382,0.0100739998742938,1672012800,3AIR-USD
+87420.0,0.0100640002638101,0.0099609997123479,0.0102979997172951,0.0101549997925758,1672099200,3AIR-USD
+78768.0,0.0101659996435046,0.0096629997715353,0.0102660004049539,0.0096629997715353,1672185600,3AIR-USD
+79741.0,0.0096629997715353,0.0096599999815225,0.009965999983251,0.0098729999735951,1672272000,3AIR-USD
+91069.0,0.0098729999735951,0.009375000372529,0.0098909996449947,0.009796000085771,1672358400,3AIR-USD
+101299.0,0.0098050003871321,0.0096810003742575,0.0109700001776218,0.0108939995989203,1672444800,3AIR-USD
+115184.0,0.0108939995989203,0.0107019999995827,0.0122689995914697,0.0121959997341036,1672531200,3AIR-USD
+121032.0,0.0121959997341036,0.0118829999119043,0.0139530003070831,0.0138769997283816,1672617600,3AIR-USD
+97254.0,0.013876000419259,0.0137879997491836,0.0145819997414946,0.0142109999433159,1672704000,3AIR-USD
+93924.0,0.0142109999433159,0.0140380002558231,0.0152369998395442,0.0148369995877146,1672790400,3AIR-USD
+81849.0,0.0148449996486306,0.0141270002350211,0.0151899997144937,0.0142679996788501,1672876800,3AIR-USD
+94963.0,0.0142679996788501,0.0137179996818304,0.0144360000267624,0.0137999998405575,1672963200,3AIR-USD
+101005.0,0.0138029996305704,0.0094050001353025,0.014024999924004,0.0098759997636079,1673049600,3AIR-USD
+95484.0,0.0098609998822212,0.0097589995712041,0.0105720004066824,0.0105529995635151,1673136000,3AIR-USD
+89809.0,0.0105480002239346,0.0104689998552203,0.0112250000238418,0.0105280000716447,1673222400,3AIR-USD
+86801.0,0.0105779999867081,0.0100539997220039,0.0106629999354481,0.0101450001820921,1673308800,3AIR-USD
+100253.0,0.0101450001820921,0.0091140000149607,0.0102890003472566,0.0101549997925758,1673395200,3AIR-USD
+85585.0,0.0101910000666975,0.0101349996402859,0.0105999996885657,0.0104999998584389,1673481600,3AIR-USD
+90401.0,0.0104999998584389,0.010343000292778,0.0106189996004104,0.0104900002479553,1673568000,3AIR-USD
+87239.0,0.0104830004274845,0.0104010002687573,0.0110370004549622,0.0105020003393292,1673654400,3AIR-USD
+99512.0,0.0104989996179938,0.0102690001949667,0.0105910003185272,0.0103070000186562,1673740800,3AIR-USD
+94132.0,0.0103070000186562,0.0101720001548528,0.0105750001966953,0.0104999998584389,1673827200,3AIR-USD
+104437.0,0.0104999998584389,0.0102030001580715,0.0105469999834895,0.0103649999946355,1673913600,3AIR-USD
+99516.0,0.0103070000186562,0.0101359998807311,0.0107650002464652,0.0105280000716447,1674000000,3AIR-USD
+101460.0,0.0105790002271533,0.0101709999144077,0.0108470004051923,0.0107939997687935,1674086400,3AIR-USD
+97319.0,0.010785000398755,0.0104210004210472,0.0110200000926852,0.01084899995476,1674172800,3AIR-USD
+91906.0,0.0108510004356503,0.0106269996613264,0.0110259996727108,0.0106269996613264,1674259200,3AIR-USD
+94160.0,0.0106440000236034,0.01025400031358,0.0108040003105998,0.0104149999096989,1674345600,3AIR-USD
+96648.0,0.010420000180602,0.0103019997477531,0.0105459997430443,0.0104510001838207,1674432000,3AIR-USD
+102467.0,0.010402999818325,0.0103569999337196,0.0114259999245405,0.0107810003682971,1674518400,3AIR-USD
+98767.0,0.0108030000701546,0.0104809999465942,0.010955000296235,0.0107840001583099,1674604800,3AIR-USD
+101325.0,0.0107669997960329,0.0090720001608133,0.0108179999515414,0.0092679997906088,1674691200,3AIR-USD
+105568.0,0.009269000031054,0.0091089997440576,0.0102970004081726,0.0102430004626512,1674777600,3AIR-USD
+91920.0,0.0102300001308321,0.0100570004433393,0.0103230001404881,0.0100950002670288,1674864000,3AIR-USD
+98147.0,0.0100950002670288,0.0095739997923374,0.0103420000523328,0.0097070001065731,1674950400,3AIR-USD
+98656.0,0.0097049996256828,0.0093590002506971,0.0097559997811913,0.0094440001994371,1675036800,3AIR-USD
+91947.0,0.009452000260353,0.0091150002554059,0.0095809996128082,0.0091829998418688,1675123200,3AIR-USD
+182375.0,0.0091829998418688,0.0091279996559023,0.0113970004022121,0.0112340003252029,1675209600,3AIR-USD
+100873.0,0.0112579995766282,0.0103669995442032,0.0113850003108382,0.0103759998455643,1675296000,3AIR-USD
+100608.0,0.0103639997541904,0.0102300001308321,0.0107969995588064,0.0106509998440742,1675382400,3AIR-USD
+96452.0,0.0106309996917843,0.0104630002751946,0.0107370000332593,0.0105149997398257,1675468800,3AIR-USD
+107856.0,0.0105280000716447,0.0104210004210472,0.0109789995476603,0.0108589995652437,1675555200,3AIR-USD
+99042.0,0.0108770001679658,0.0106220003217458,0.0109179997816681,0.010661999695003,1675641600,3AIR-USD
+85195.0,0.0106640001758933,0.0105860000476241,0.0109139997512102,0.0108639998361468,1675728000,3AIR-USD
+66854.0,0.0108660003170371,0.0106459995731711,0.0109329996630549,0.0108580002561211,1675814400,3AIR-USD
+92233.0,0.010857000015676,0.0101100001484155,0.010857000015676,0.0101159997284412,1675900800,3AIR-USD
+97470.0,0.0101199997588992,0.0098609998822212,0.0102669997140765,0.009970000013709,1675987200,3AIR-USD
+90315.0,0.0099719995632767,0.0098139997571706,0.0100509999319911,0.0098529998213052,1676073600,3AIR-USD
+107608.0,0.0098529998213052,0.0097639998421072,0.011824999935925,0.0107690002769231,1676160000,3AIR-USD
+89334.0,0.0107650002464652,0.0099539998918771,0.0108000002801418,0.0102420002222061,1676246400,3AIR-USD
+116712.0,0.0102399997413158,0.0092749996110796,0.0102899996563792,0.0100199999287724,1676332800,3AIR-USD
+99582.0,0.0099989995360374,0.009906000457704,0.0101990001276135,0.0101220002397894,1676419200,3AIR-USD
+85701.0,0.0101260002702474,0.0097340000793337,0.0102390004321932,0.0097340000793337,1676505600,3AIR-USD
+78121.0,0.0097390003502368,0.0096450001001358,0.0100029995664954,0.0097620002925395,1676592000,3AIR-USD
+82515.0,0.0097580002620816,0.0093989996239542,0.0098029999062418,0.009442999958992,1676678400,3AIR-USD
+72869.0,0.0094419997185468,0.009099000133574,0.0095530003309249,0.0091850003227591,1676764800,3AIR-USD
+65075.0,0.0091770002618432,0.009010000154376,0.0093029998242855,0.0091150002554059,1676851200,3AIR-USD
+65787.0,0.0091129997745156,0.0086799999698996,0.0092540001496672,0.0087829995900392,1676937600,3AIR-USD
+67816.0,0.0087810000404715,0.0084570003673434,0.0088379997760057,0.0086380001157522,1677024000,3AIR-USD
+70219.0,0.008640999905765,0.0082179997116327,0.0089579997584223,0.0083299996331334,1677110400,3AIR-USD
+65273.0,0.0083299996331334,0.0079979998990893,0.0084220003336668,0.008042000234127,1677196800,3AIR-USD
+73769.0,0.0080490000545978,0.0079389996826648,0.0082849999889731,0.0081630004569888,1677283200,3AIR-USD
+86383.0,0.0081630004569888,0.0081179998815059,0.0084199998527765,0.0084109995514154,1677369600,3AIR-USD
+77410.0,0.0084100002422928,0.0082280002534389,0.0084389997646212,0.0082729998975992,1677456000,3AIR-USD
+86944.0,0.0082790004089474,0.0081850001588463,0.0083790002390742,0.0082369996234774,1677542400,3AIR-USD
+83395.0,0.00819499976933,0.0077010001987218,0.0083440002053976,0.0078600002452731,1677628800,3AIR-USD
+88858.0,0.0078579997643828,0.0076959999278187,0.0079110004007816,0.0077650002203881,1677715200,3AIR-USD
+87325.0,0.0077749998308718,0.007505000103265,0.0078210001811385,0.0075889998115599,1677801600,3AIR-USD
+95350.0,0.0075420001521706,0.0075280000455677,0.0078689996153116,0.0076500000432133,1677888000,3AIR-USD
+74469.0,0.0076520000584423,0.0071350000798702,0.0077740000560879,0.0072719999589025,1677974400,3AIR-USD
+90731.0,0.0072579998522996,0.0071729999035596,0.0074419998563826,0.0073620001785457,1678060800,3AIR-USD
+85189.0,0.0073660002090036,0.0071660000830888,0.0073919999413192,0.0072409999556839,1678147200,3AIR-USD
+87862.0,0.0072409999556839,0.0071450001560151,0.007317999843508,0.0071950000710785,1678233600,3AIR-USD
+88654.0,0.0071950000710785,0.0066410000436007,0.0072880000807344,0.0066979997791349,1678320000,3AIR-USD
+79192.0,0.0066999997943639,0.0065839998424053,0.0067690000869333,0.0067230002023279,1678406400,3AIR-USD
+95311.0,0.0067420001141726,0.006703000050038,0.0068629998713731,0.0067320000380277,1678492800,3AIR-USD
+100993.0,0.0067300000227987,0.0067259999923408,0.0069650001823902,0.0069610001519322,1678579200,3AIR-USD
+94278.0,0.0069599999114871,0.0069160000421106,0.0071999998763203,0.0070919999852776,1678665600,3AIR-USD
+88294.0,0.0070919999852776,0.0069840000942349,0.0072429999709129,0.0071279997937381,1678752000,3AIR-USD
+80748.0,0.0071220002137124,0.0069499998353421,0.007226999849081,0.0071120001375675,1678838400,3AIR-USD
+85935.0,0.0071120001375675,0.0070449998602271,0.0074459998868405,0.007337000221014,1678924800,3AIR-USD
+83955.0,0.0073649999685585,0.00722899986431,0.0074459998868405,0.0073549998924136,1679011200,3AIR-USD
+89891.0,0.0073580001480877,0.0073440000414848,0.007592000067234,0.0074000000022351,1679097600,3AIR-USD
+88608.0,0.0074000000022351,0.0073090000078082,0.0074620000086724,0.0073770000599324,1679184000,3AIR-USD
+96370.0,0.0073750000447034,0.0072050001472234,0.0073810000903904,0.0072389999404549,1679270400,3AIR-USD
+94821.0,0.0072360001504421,0.00722899986431,0.0076089999638497,0.0074829999357461,1679356800,3AIR-USD
+98214.0,0.0074869999662041,0.0073990002274513,0.0077240001410245,0.0075039998628199,1679443200,3AIR-USD
+95881.0,0.0074939997866749,0.0074519999325275,0.0077820001170039,0.0077499998733401,1679529600,3AIR-USD
+99346.0,0.0077519998885691,0.0075730001553893,0.0077740000560879,0.0077039999887347,1679616000,3AIR-USD
+95427.0,0.0077140000648796,0.0075659998692572,0.0077749998308718,0.0076740002259612,1679702400,3AIR-USD
+98916.0,0.007677000015974,0.0072400001809,0.0076970001682639,0.0072960001416504,1679788800,3AIR-USD
+91976.0,0.0073190000839531,0.00697400001809,0.007590000052005,0.0069960001856088,1679875200,3AIR-USD
+90995.0,0.0069989999756217,0.0069439997896552,0.0071080001071095,0.0070779998786747,1679961600,3AIR-USD
+98776.0,0.0070759998634457,0.0070079998113214,0.0071849999949336,0.0071049998514354,1680048000,3AIR-USD
+96582.0,0.0071069998666644,0.0070179998874664,0.0072539998218417,0.0072530000470578,1680134400,3AIR-USD
+79790.0,0.0072539998218417,0.0070819999091327,0.0072940001264214,0.0071080001071095,1680220800,3AIR-USD
+85216.0,0.0071049998514354,0.0070070000365376,0.0072050001472234,0.0070170001126825,1680307200,3AIR-USD
+81362.0,0.0070159998722374,0.0070070000365376,0.0071820002049207,0.0070919999852776,1680393600,3AIR-USD
+85641.0,0.0070899999700486,0.0068689999170601,0.0071800001896917,0.0069430000148713,1680480000,3AIR-USD
+87685.0,0.0069430000148713,0.0069189998321235,0.0070859999395906,0.0069550001062452,1680566400,3AIR-USD
+90400.0,0.0069590001367032,0.0069039999507367,0.0070409998297691,0.0069880001246929,1680652800,3AIR-USD
+88024.0,0.0069880001246929,0.0068700001575052,0.0070159998722374,0.0069280001334846,1680739200,3AIR-USD
+91880.0,0.0069240001030266,0.0068370001390576,0.0069760000333189,0.0069249998778104,1680825600,3AIR-USD
+85270.0,0.0069209998473525,0.0068109999410808,0.0069820000790059,0.0068649998866021,1680912000,3AIR-USD
+86321.0,0.0068640001118183,0.0068129999563097,0.0069400002248585,0.0068660001270473,1680998400,3AIR-USD
+93190.0,0.0068609998561441,0.0068529997952282,0.0069670001976192,0.0069249998778104,1681084800,3AIR-USD
+68524.0,0.0069249998778104,0.0068879998289048,0.0070679998025298,0.0069030001759529,1681171200,3AIR-USD
+55661.0,0.0069039999507367,0.0068069999106228,0.00793999992311,0.0079229995608329,1681257600,3AIR-USD
+51783.0,0.0079220002517104,0.0078110001049935,0.0079880002886056,0.0079819997772574,1681344000,3AIR-USD
+34760.0,0.0079819997772574,0.0078849997371435,0.0080610001459717,0.0079309996217489,1681430400,3AIR-USD
+111676.0,0.0079300003126263,0.0051040002144873,0.0079800002276897,0.0066160000860691,1681516800,3AIR-USD
+46465.0,0.0066169998608529,0.006519999820739,0.0066430000588297,0.0065540000796318,1681603200,3AIR-USD
+40850.0,0.0065529998391866,0.006339999847114,0.0065839998424053,0.006341999862343,1681689600,3AIR-USD
+46160.0,0.0063430001027882,0.0063160001300275,0.0064090001396834,0.006351999938488,1681776000,3AIR-USD
+42377.0,0.0063530001789331,0.0059420000761747,0.0063550001941621,0.0059630000032484,1681862400,3AIR-USD
+40486.0,0.0059650000184774,0.005727999843657,0.0060189999639987,0.005739000160247,1681948800,3AIR-USD
+46282.0,0.0057399999350309,0.0056480001658201,0.0058800000697374,0.0056980000808835,1682035200,3AIR-USD
+50236.0,0.0056980000808835,0.0056810001842677,0.0059759998694062,0.0059520001523196,1682121600,3AIR-USD
+48431.0,0.0059520001523196,0.0058889999054372,0.0060279997996985,0.0059199999086558,1682208000,3AIR-USD
+44599.0,0.0059199999086558,0.0058670002035796,0.0059580001980066,0.0058780000545084,1682294400,3AIR-USD
+48851.0,0.0058769998140633,0.005830000154674,0.0059739998541772,0.0059739998541772,1682380800,3AIR-USD
+62377.0,0.0059750000946223,0.0059389998205006,0.0069969999603927,0.0067500001750886,1682467200,3AIR-USD
+48635.0,0.0067489999346435,0.0067300000227987,0.0068629998713731,0.0068120001815259,1682553600,3AIR-USD
+50925.0,0.0068109999410808,0.006618000101298,0.0068299998529255,0.0067010000348091,1682640000,3AIR-USD
+50750.0,0.0067010000348091,0.0066039999946951,0.0067349998280406,0.006604999769479,1682726400,3AIR-USD
+52366.0,0.0066370000131428,0.0062959999777376,0.0067770001478493,0.0064699999056756,1682812800,3AIR-USD
+45389.0,0.0064699999056756,0.0063080000691115,0.0065060001797974,0.0063229999504983,1682899200,3AIR-USD
+44205.0,0.0063249999657273,0.0060539999976754,0.0063559999689459,0.0060959998518228,1682985600,3AIR-USD
+36693.0,0.0060970000922679,0.0060120001435279,0.0061110001988708,0.0060939998365938,1683072000,3AIR-USD
+36709.0,0.00609300006181,0.0059279999695718,0.0061490000225603,0.0059620002284646,1683158400,3AIR-USD
+39015.0,0.0059620002284646,0.0059009999968111,0.0060220002196729,0.0059529999271035,1683244800,3AIR-USD
+37664.0,0.0059529999271035,0.0058780000545084,0.005996000021696,0.0058920001611113,1683331200,3AIR-USD
+40388.0,0.0058909999206662,0.0058809998445212,0.0059839999303221,0.0059179998934268,1683417600,3AIR-USD
+37927.0,0.005919000133872,0.0057930001057684,0.0059310002252459,0.0058539998717606,1683504000,3AIR-USD
+51374.0,0.0058539998717606,0.0058120000176131,0.007141999900341,0.0070420000702142,1683590400,3AIR-USD
+42679.0,0.0070429998449981,0.0061240000650286,0.0071499999612569,0.0061949999071657,1683676800,3AIR-USD
+36400.0,0.0061949999071657,0.0060510002076625,0.0062190000899136,0.0061220000497996,1683763200,3AIR-USD
+39494.0,0.0061240000650286,0.0060160001739859,0.006171999964863,0.0061519998125731,1683849600,3AIR-USD
+38741.0,0.0061510000377893,0.0061119999736547,0.0062090000137686,0.0061559998430311,1683936000,3AIR-USD
+36841.0,0.0061559998430311,0.0061220000497996,0.0062370002269744,0.0062370002269744,1684022400,3AIR-USD
+41926.0,0.0062370002269744,0.0061599998734891,0.0062979999929666,0.0062159998342394,1684108800,3AIR-USD
+45422.0,0.0062170000746846,0.006080999970436,0.0062469998374581,0.0061119999736547,1684195200,3AIR-USD
+45349.0,0.0061280000954866,0.0060250000096857,0.0061820000410079,0.0061559998430311,1684281600,3AIR-USD
+47187.0,0.0061559998430311,0.0060510002076625,0.0062090000137686,0.0060600000433623,1684368000,3AIR-USD
+40993.0,0.0060600000433623,0.0058720000088214,0.0061309998854994,0.005913000088185,1684454400,3AIR-USD
+32393.0,0.005913000088185,0.0058639999479055,0.0059699998237192,0.0059329997748136,1684540800,3AIR-USD
+42705.0,0.0059340000152587,0.0058470000512897,0.0059810001403093,0.0058610001578927,1684627200,3AIR-USD
+28681.0,0.0058610001578927,0.005826000124216,0.0059589999727904,0.0059250001795589,1684713600,3AIR-USD
+39192.0,0.0059250001795589,0.005826000124216,0.0060290000401437,0.0058459998108446,1684800000,3AIR-USD
+43553.0,0.0058459998108446,0.0056119998916983,0.0058929999358952,0.0056579997763037,1684886400,3AIR-USD
+38911.0,0.0056579997763037,0.0055660000070929,0.0057950001209974,0.0056690000928938,1684972800,3AIR-USD
+32938.0,0.0056690000928938,0.0055120000615715,0.0056790001690387,0.0055209998972713,1685059200,3AIR-USD
+46491.0,0.0055209998972713,0.005462999921292,0.0055430000647902,0.0055430000647902,1685145600,3AIR-USD
+47597.0,0.0055430000647902,0.0054999999701976,0.0057859998196363,0.0057850000448524,1685232000,3AIR-USD
+36830.0,0.0057850000448524,0.0057040001265704,0.0059620002284646,0.0057879998348653,1685318400,3AIR-USD
+32419.0,0.0057870000600814,0.0057359999045729,0.0058269998989999,0.0057850000448524,1685404800,3AIR-USD
+38444.0,0.0057850000448524,0.0056710001081228,0.0057890000753104,0.0057459999807178,1685491200,3AIR-USD
+38605.0,0.0057459999807178,0.0056770001538097,0.0057640001177787,0.0056799999438226,1685577600,3AIR-USD
+35136.0,0.0056799999438226,0.0056170001626014,0.005717999767512,0.0056469999253749,1685664000,3AIR-USD
+36726.0,0.0056469999253749,0.0055840001441538,0.0056850002147257,0.0056199999526143,1685750400,3AIR-USD
+41008.0,0.0056199999526143,0.0055840001441538,0.0057000000961124,0.0056489999406039,1685836800,3AIR-USD
+39883.0,0.0056480001658201,0.0052519999444484,0.0056509999558329,0.0052740001119673,1685923200,3AIR-USD
+41880.0,0.0052740001119673,0.0052510001696646,0.0053790002129971,0.0053400001488626,1686009600,3AIR-USD
+43065.0,0.0053389999084174,0.0049370001070201,0.0053400001488626,0.0049890000373125,1686096000,3AIR-USD
+49981.0,0.0049879997968673,0.0049749999307096,0.0052579999901354,0.0052379998378455,1686182400,3AIR-USD
+44709.0,0.0052390000782907,0.0051640002056956,0.0052399998530745,0.0051690000109374,1686268800,3AIR-USD
+31498.0,0.0051690000109374,0.0047749998047947,0.0051690000109374,0.0048699998296797,1686355200,3AIR-USD
+27995.0,0.0048699998296797,0.0048070000484585,0.0048949997872114,0.004844999872148,1686441600,3AIR-USD
+31841.0,0.0048420000821352,0.0046660001389682,0.0048609999939799,0.0047789998352527,1686528000,3AIR-USD
+44171.0,0.0047789998352527,0.004759999923408,0.0049560000188648,0.0048870001919567,1686614400,3AIR-USD
+42871.0,0.0048870001919567,0.0047889999113976,0.0049879997968673,0.0048360000364482,1686700800,3AIR-USD
+44350.0,0.0048349997960031,0.0047450000420212,0.0048650000244379,0.0048159998841583,1686787200,3AIR-USD
+41038.0,0.0048170001246035,0.0047690002247691,0.0048670000396668,0.0047769998200237,1686873600,3AIR-USD
+40826.0,0.0047769998200237,0.0047570001333951,0.0049060001038014,0.0048460001125931,1686960000,3AIR-USD
+44907.0,0.0048460001125931,0.0048270002007484,0.0048870001919567,0.0048380000516772,1687046400,3AIR-USD
+44787.0,0.0048380000516772,0.0047709997743368,0.0048569999635219,0.0048170001246035,1687132800,3AIR-USD
+45090.0,0.0048170001246035,0.0047749998047947,0.0048730000853538,0.0048710000701248,1687219200,3AIR-USD
+46463.0,0.0048710000701248,0.004860000219196,0.0049439999274909,0.0049000000581145,1687305600,3AIR-USD
+46344.0,0.0048989998176693,0.0047709997743368,0.0049850000068545,0.0047709997743368,1687392000,3AIR-USD
+45266.0,0.0047709997743368,0.004763999953866,0.0048719998449087,0.0048540001735091,1687478400,3AIR-USD
+44077.0,0.0048529999330639,0.0047329999506473,0.0048929997719824,0.0048279999755322,1687564800,3AIR-USD
+38324.0,0.0048279999755322,0.0047109997831285,0.0048679998144507,0.004749999847263,1687651200,3AIR-USD
+39324.0,0.0047490000724792,0.004410000052303,0.0047849998809397,0.0044470001012086,1687737600,3AIR-USD
+47699.0,0.0044479998759925,0.0039690001867711,0.0045119998976588,0.0039829998277127,1687824000,3AIR-USD
+42860.0,0.0039829998277127,0.0022750000935047,0.0039840000681579,0.0022809999063611,1687910400,3AIR-USD
+38683.0,0.0022809999063611,0.0021599999163299,0.0029029999859631,0.0022050000261515,1687996800,3AIR-USD
+49415.0,0.0022160001099109,0.0021639999467879,0.0027910000644624,0.0027050001081079,1688083200,3AIR-USD
+34798.0,0.0027050001081079,0.0026970000471919,0.0040110000409185,0.0027570000384002,1688169600,3AIR-USD
+3105.0,0.0039989999495446,0.0023570000194013,0.0039989999495446,0.0023920000530779,1688256000,3AIR-USD
+3458.0,0.0023930000606924,0.0019300000276416,0.0024230000562965,0.0021009999327361,1688342400,3AIR-USD
+637.0,0.0020999999251216,0.0019539999775588,0.0021009999327361,0.0019580000080168,1688428800,3AIR-USD
+616.0,0.0019590000156313,0.0018400000408291,0.0019600000232458,0.0018489999929443,1688515200,3AIR-USD
+237.0,0.0018479999853298,0.0018070000223815,0.0018609999679028,0.0018119999440386,1688601600,3AIR-USD
+30.0,0.0018129999516531,0.001808000029996,0.0018250000430271,0.0018240000354126,1688688000,3AIR-USD
+68.0,0.0018240000354126,0.0018189999973401,0.0018429999472573,0.0018429999472573,1688774400,3AIR-USD
+50.0,0.0018429999472573,0.0018260000506415,0.0018469999777153,0.0018260000506415,1688860800,3AIR-USD
+107.0,0.0018260000506415,0.0018260000506415,0.0018680000212043,0.0018680000212043,1688947200,3AIR-USD
+120.0,0.0018680000212043,0.0018390000332146,0.0018720000516623,0.0018510000081732,1689033600,3AIR-USD
+120.0,0.0018510000081732,0.0018200000049546,0.0018599999602884,0.0018260000506415,1689120000,3AIR-USD
+457.0,0.0018260000506415,0.0017699999734759,0.0018370000179857,0.0018179999897256,1689206400,3AIR-USD
+189.0,0.0018179999897256,0.0017770000267773,0.0018380000256001,0.0017910000169649,1689292800,3AIR-USD
+41.0,0.0017910000169649,0.0017890000017359,0.0018090000376105,0.001803999999538,1689379200,3AIR-USD
+58.0,0.0018050000071525,0.0017729999963194,0.0018050000071525,0.0017729999963194,1689465600,3AIR-USD
+1966.0,0.0017740000039339,0.0016870000399649,0.0018939999863505,0.001892999978736,1689552000,3AIR-USD
+54.0,0.001892999978736,0.0018629999831318,0.0018980000168085,0.0018700000364333,1689638400,3AIR-USD
+50.0,0.0018700000364333,0.0018660000059753,0.0018860000418499,0.0018680000212043,1689724800,3AIR-USD
+26.0,0.0018690000288188,0.0018629999831318,0.0018810000037774,0.0018729999428614,1689811200,3AIR-USD
 0.0,0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0018729999428614,1689897600,3AIR-USD
 0.0,0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0018729999428614,1689984000,3AIR-USD
 0.0,0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0018729999428614,1690070400,3AIR-USD
-157.0,0.0018729999428614,0.0018729999428614,0.0018350000027567,0.0018329999875277,1690156800,3AIR-USD
-0.0,0.0018350000027567,0.0018370000179857,0.0018299999646842,0.0018269999418407,1690243200,3AIR-USD
-1.0,0.0018299999646842,0.0018299999646842,0.0018220000201836,0.0018210000125691,1690329600,3AIR-USD
-32.0,0.0018220000201836,0.0018380000256001,0.0018279999494552,0.0018200000049546,1690416000,3AIR-USD
-5.0,0.0018279999494552,0.0018289999570697,0.0018279999494552,0.0018279999494552,1690502400,3AIR-USD
-1473.0,0.0018279999494552,0.002026000060141,0.002026000060141,0.0018269999418407,1690588800,3AIR-USD
-1315.0,0.002026000060141,0.0021710000000894,0.0021669999696314,0.002026000060141,1690675200,3AIR-USD
-20.0,0.0021659999620169,0.002195999957621,0.0021699999924749,0.0021649999544024,1690761600,3AIR-USD
-97.0,0.0021689999848604,0.0021840000990778,0.0021840000990778,0.002155999885872,1690848000,3AIR-USD
-72.0,0.0021840000990778,0.0021840000990778,0.0021440000273287,0.0021349999587982,1690934400,3AIR-USD
-0.0,0.0021440000273287,0.0021460000425577,0.0021430000197142,0.0021339999511837,1691020800,3AIR-USD
-10.0,0.0021430000197142,0.0021540001034736,0.0021520000882446,0.0021430000197142,1691107200,3AIR-USD
-675.0,0.0021520000882446,0.002155999885872,0.0020469999872148,0.0020069999154657,1691193600,3AIR-USD
-853.0,0.0020469999872148,0.0020500000100582,0.0018660000059753,0.0018500000005587,1691280000,3AIR-USD
-0.0,0.0018660000059753,0.0018690000288188,0.0018629999831318,0.0018619999755173,1691366400,3AIR-USD
-29.0,0.0018629999831318,0.001918000052683,0.0019079999765381,0.0018629999831318,1691452800,3AIR-USD
-0.0,0.0019079999765381,0.0019079999765381,0.0019030000548809,0.0019020000472664,1691539200,3AIR-USD
-170.0,0.0019030000548809,0.0019030000548809,0.0018439999548718,0.0018429999472573,1691625600,3AIR-USD
-0.0,0.0018439999548718,0.0018459999701008,0.0018429999472573,0.0018420000560581,1691712000,3AIR-USD
-4.0,0.0018429999472573,0.0018560000462457,0.0018530000234022,0.0018429999472573,1691798400,3AIR-USD
-0.0,0.0018530000234022,0.0018570000538602,0.0018560000462457,0.0018510000081732,1691884800,3AIR-USD
+157.0,0.0018729999428614,0.0018329999875277,0.0018729999428614,0.0018350000027567,1690156800,3AIR-USD
+0.0,0.0018350000027567,0.0018269999418407,0.0018370000179857,0.0018299999646842,1690243200,3AIR-USD
+1.0,0.0018299999646842,0.0018210000125691,0.0018299999646842,0.0018220000201836,1690329600,3AIR-USD
+32.0,0.0018220000201836,0.0018200000049546,0.0018380000256001,0.0018279999494552,1690416000,3AIR-USD
+5.0,0.0018279999494552,0.0018279999494552,0.0018289999570697,0.0018279999494552,1690502400,3AIR-USD
+1473.0,0.0018279999494552,0.0018269999418407,0.002026000060141,0.002026000060141,1690588800,3AIR-USD
+1315.0,0.002026000060141,0.002026000060141,0.0021710000000894,0.0021669999696314,1690675200,3AIR-USD
+20.0,0.0021659999620169,0.0021649999544024,0.002195999957621,0.0021699999924749,1690761600,3AIR-USD
+97.0,0.0021689999848604,0.002155999885872,0.0021840000990778,0.0021840000990778,1690848000,3AIR-USD
+72.0,0.0021840000990778,0.0021349999587982,0.0021840000990778,0.0021440000273287,1690934400,3AIR-USD
+0.0,0.0021440000273287,0.0021339999511837,0.0021460000425577,0.0021430000197142,1691020800,3AIR-USD
+10.0,0.0021430000197142,0.0021430000197142,0.0021540001034736,0.0021520000882446,1691107200,3AIR-USD
+675.0,0.0021520000882446,0.0020069999154657,0.002155999885872,0.0020469999872148,1691193600,3AIR-USD
+853.0,0.0020469999872148,0.0018500000005587,0.0020500000100582,0.0018660000059753,1691280000,3AIR-USD
+0.0,0.0018660000059753,0.0018619999755173,0.0018690000288188,0.0018629999831318,1691366400,3AIR-USD
+29.0,0.0018629999831318,0.0018629999831318,0.001918000052683,0.0019079999765381,1691452800,3AIR-USD
+0.0,0.0019079999765381,0.0019020000472664,0.0019079999765381,0.0019030000548809,1691539200,3AIR-USD
+170.0,0.0019030000548809,0.0018429999472573,0.0019030000548809,0.0018439999548718,1691625600,3AIR-USD
+0.0,0.0018439999548718,0.0018420000560581,0.0018459999701008,0.0018429999472573,1691712000,3AIR-USD
+4.0,0.0018429999472573,0.0018429999472573,0.0018560000462457,0.0018530000234022,1691798400,3AIR-USD
+0.0,0.0018530000234022,0.0018510000081732,0.0018570000538602,0.0018560000462457,1691884800,3AIR-USD
 0.0,0.0018560000462457,0.0018560000462457,0.0018560000462457,0.0018560000462457,1691971200,3AIR-USD
-388.0,0.0018560000462457,0.0018560000462457,0.0017689999658614,0.0017630000365898,1692057600,3AIR-USD
-49.0,0.0017689999658614,0.0017689999658614,0.00169599999208,0.0016929999692365,1692144000,3AIR-USD
-232.0,0.00169599999208,0.00169599999208,0.0016469999682158,0.0016299999551847,1692230400,3AIR-USD
-75.0,0.0016479999758303,0.0016540000215172,0.0016380000161007,0.0016299999551847,1692316800,3AIR-USD
-453.0,0.0016380000161007,0.0017069999594241,0.0017030000453814,0.0016380000161007,1692403200,3AIR-USD
-1140.0,0.0017030000453814,0.0017320000333711,0.0017290000105276,0.0016349999932572,1692489600,3AIR-USD
-80.0,0.0017290000105276,0.0017290000105276,0.001698000007309,0.0016870000399649,1692576000,3AIR-USD
-105.0,0.00169599999208,0.0017059999518096,0.0016990000149235,0.0016700000269338,1692662400,3AIR-USD
-2215.0,0.0016990000149235,0.0020210000220686,0.0020159999839961,0.0016990000149235,1692748800,3AIR-USD
-334.0,0.0020149999763816,0.0020820000208914,0.0020719999447464,0.0020139999687671,1692835200,3AIR-USD
-26.0,0.0020719999447464,0.0020749999675899,0.0020729999523609,0.0020560000557452,1692921600,3AIR-USD
-10113.0,0.0020729999523609,0.0020870000589638,0.0012819999828934,0.0010400000028312,1693008000,3AIR-USD
-2448.0,0.0012819999828934,0.0015360000543296,0.0015330000314861,0.0012809999752789,1693094400,3AIR-USD
-0.0,0.0015330000314861,0.0015360000543296,0.0015310000162571,0.0015279999934136,1693180800,3AIR-USD
-172.0,0.0015310000162571,0.0015899999998509,0.0015650000423192,0.0015310000162571,1693267200,3AIR-USD
-61.0,0.0015660000499337,0.0015670000575482,0.0015519999433308,0.0015470000216737,1693353600,3AIR-USD
-481.0,0.0015529999509453,0.0015529999509453,0.0014550000196322,0.0014390000142157,1693440000,3AIR-USD
-46.0,0.0014550000196322,0.0014560000272467,0.0014430000446736,0.0014400000218302,1693526400,3AIR-USD
-0.0,0.0014430000446736,0.0014489999739453,0.0014469999587163,0.0014430000446736,1693612800,3AIR-USD
+388.0,0.0018560000462457,0.0017630000365898,0.0018560000462457,0.0017689999658614,1692057600,3AIR-USD
+49.0,0.0017689999658614,0.0016929999692365,0.0017689999658614,0.00169599999208,1692144000,3AIR-USD
+232.0,0.00169599999208,0.0016299999551847,0.00169599999208,0.0016469999682158,1692230400,3AIR-USD
+75.0,0.0016479999758303,0.0016299999551847,0.0016540000215172,0.0016380000161007,1692316800,3AIR-USD
+453.0,0.0016380000161007,0.0016380000161007,0.0017069999594241,0.0017030000453814,1692403200,3AIR-USD
+1140.0,0.0017030000453814,0.0016349999932572,0.0017320000333711,0.0017290000105276,1692489600,3AIR-USD
+80.0,0.0017290000105276,0.0016870000399649,0.0017290000105276,0.001698000007309,1692576000,3AIR-USD
+105.0,0.00169599999208,0.0016700000269338,0.0017059999518096,0.0016990000149235,1692662400,3AIR-USD
+2215.0,0.0016990000149235,0.0016990000149235,0.0020210000220686,0.0020159999839961,1692748800,3AIR-USD
+334.0,0.0020149999763816,0.0020139999687671,0.0020820000208914,0.0020719999447464,1692835200,3AIR-USD
+26.0,0.0020719999447464,0.0020560000557452,0.0020749999675899,0.0020729999523609,1692921600,3AIR-USD
+10113.0,0.0020729999523609,0.0010400000028312,0.0020870000589638,0.0012819999828934,1693008000,3AIR-USD
+2448.0,0.0012819999828934,0.0012809999752789,0.0015360000543296,0.0015330000314861,1693094400,3AIR-USD
+0.0,0.0015330000314861,0.0015279999934136,0.0015360000543296,0.0015310000162571,1693180800,3AIR-USD
+172.0,0.0015310000162571,0.0015310000162571,0.0015899999998509,0.0015650000423192,1693267200,3AIR-USD
+61.0,0.0015660000499337,0.0015470000216737,0.0015670000575482,0.0015519999433308,1693353600,3AIR-USD
+481.0,0.0015529999509453,0.0014390000142157,0.0015529999509453,0.0014550000196322,1693440000,3AIR-USD
+46.0,0.0014550000196322,0.0014400000218302,0.0014560000272467,0.0014430000446736,1693526400,3AIR-USD
+0.0,0.0014430000446736,0.0014430000446736,0.0014489999739453,0.0014469999587163,1693612800,3AIR-USD
 0.0,0.0014469999587163,0.0014469999587163,0.0014469999587163,0.0014469999587163,1693699200,3AIR-USD
 0.0,0.0014469999587163,0.0014469999587163,0.0014469999587163,0.0014469999587163,1693785600,3AIR-USD
-1.0,0.0014469999587163,0.0014469999587163,0.0014459999511018,0.0014449999434873,1693872000,3AIR-USD
-17.0,0.0014459999511018,0.0014530000044032,0.0014479999663308,0.0014440000522881,1693958400,3AIR-USD
-0.0,0.0014479999663308,0.0014499999815598,0.0014430000446736,0.0014430000446736,1694044800,3AIR-USD
-2301.0,0.0014430000446736,0.0017030000453814,0.0016990000149235,0.0014430000446736,1694131200,3AIR-USD
-0.0,0.0016990000149235,0.0016990000149235,0.001698000007309,0.001691999961622,1694217600,3AIR-USD
-15.0,0.001698000007309,0.001698000007309,0.0016789999790489,0.0016789999790489,1694304000,3AIR-USD
-108.0,0.0016789999790489,0.0016789999790489,0.0016479999758303,0.0016400000313296,1694390400,3AIR-USD
-56.0,0.0016489999834448,0.0016799999866634,0.0016680000117048,0.0016449999529868,1694476800,3AIR-USD
+1.0,0.0014469999587163,0.0014449999434873,0.0014469999587163,0.0014459999511018,1693872000,3AIR-USD
+17.0,0.0014459999511018,0.0014440000522881,0.0014530000044032,0.0014479999663308,1693958400,3AIR-USD
+0.0,0.0014479999663308,0.0014430000446736,0.0014499999815598,0.0014430000446736,1694044800,3AIR-USD
+2301.0,0.0014430000446736,0.0014430000446736,0.0017030000453814,0.0016990000149235,1694131200,3AIR-USD
+0.0,0.0016990000149235,0.001691999961622,0.0016990000149235,0.001698000007309,1694217600,3AIR-USD
+15.0,0.001698000007309,0.0016789999790489,0.001698000007309,0.0016789999790489,1694304000,3AIR-USD
+108.0,0.0016789999790489,0.0016400000313296,0.0016789999790489,0.0016479999758303,1694390400,3AIR-USD
+56.0,0.0016489999834448,0.0016449999529868,0.0016799999866634,0.0016680000117048,1694476800,3AIR-USD
 0.0,0.0016670000040903,0.0016670000040903,0.0016670000040903,0.0016670000040903,1694563200,3AIR-USD
-23.0,0.0016670000040903,0.0016840000171214,0.0016740000573918,0.0016670000040903,1694649600,3AIR-USD
-12.0,0.0016740000573918,0.0016830000095069,0.0016830000095069,0.0016740000573918,1694736000,3AIR-USD
-7.0,0.0016830000095069,0.0016890000551939,0.0016870000399649,0.0016820000018924,1694822400,3AIR-USD
-11.0,0.0016870000399649,0.001700000022538,0.001698000007309,0.0016850000247359,1694908800,3AIR-USD
-45.0,0.001698000007309,0.0017109999898821,0.001689999946393,0.0016870000399649,1694995200,3AIR-USD
-28.0,0.001689999946393,0.0017030000453814,0.001691999961622,0.0016880000475794,1695081600,3AIR-USD
-801.0,0.001691999961622,0.001691999961622,0.0015229999553412,0.0015219999477267,1695168000,3AIR-USD
-22.0,0.0015229999553412,0.0015399999683722,0.0015350000467151,0.0015170000260695,1695254400,3AIR-USD
-15.0,0.0015350000467151,0.0015369999455288,0.0015360000543296,0.0015330000314861,1695340800,3AIR-USD
-1052.0,0.0015360000543296,0.0015379999531432,0.0013350000372156,0.0013350000372156,1695427200,3AIR-USD
-125.0,0.0013350000372156,0.0013449999969452,0.0013399999588727,0.0013340000296011,1695513600,3AIR-USD
-6.0,0.0013399999588727,0.0013470000121742,0.0013470000121742,0.0013399999588727,1695600000,3AIR-USD
-45.0,0.0013470000121742,0.0013620000099763,0.0013620000099763,0.0013460000045597,1695686400,3AIR-USD
-0.0,0.0013620000099763,0.0013630000175908,0.0013620000099763,0.0013620000099763,1695772800,3AIR-USD
-24.0,0.0013620000099763,0.0013749999925494,0.0013689999468624,0.0013620000099763,1695859200,3AIR-USD
-0.0,0.0013689999468624,0.0013770000077784,0.0013709999620914,0.0013670000480487,1695945600,3AIR-USD
-216.0,0.0013709999620914,0.0013709999620914,0.0013379999436438,0.0013299999991431,1696032000,3AIR-USD
-36.0,0.0013379999436438,0.0013449999969452,0.0013419999741017,0.0013310000067576,1696118400,3AIR-USD
-56.0,0.0013419999741017,0.0013539999490603,0.0013330000219866,0.0013289999915286,1696204800,3AIR-USD
-17.0,0.0013330000219866,0.0013360000448301,0.0013289999915286,0.0013279999839141,1696291200,3AIR-USD
-22.0,0.0013299999991431,0.0013310000067576,0.0013289999915286,0.001321000047028,1696377600,3AIR-USD
-3.0,0.0013299999991431,0.0013299999991431,0.0013249999610707,0.0013249999610707,1696464000,3AIR-USD
+23.0,0.0016670000040903,0.0016670000040903,0.0016840000171214,0.0016740000573918,1694649600,3AIR-USD
+12.0,0.0016740000573918,0.0016740000573918,0.0016830000095069,0.0016830000095069,1694736000,3AIR-USD
+7.0,0.0016830000095069,0.0016820000018924,0.0016890000551939,0.0016870000399649,1694822400,3AIR-USD
+11.0,0.0016870000399649,0.0016850000247359,0.001700000022538,0.001698000007309,1694908800,3AIR-USD
+45.0,0.001698000007309,0.0016870000399649,0.0017109999898821,0.001689999946393,1694995200,3AIR-USD
+28.0,0.001689999946393,0.0016880000475794,0.0017030000453814,0.001691999961622,1695081600,3AIR-USD
+801.0,0.001691999961622,0.0015219999477267,0.001691999961622,0.0015229999553412,1695168000,3AIR-USD
+22.0,0.0015229999553412,0.0015170000260695,0.0015399999683722,0.0015350000467151,1695254400,3AIR-USD
+15.0,0.0015350000467151,0.0015330000314861,0.0015369999455288,0.0015360000543296,1695340800,3AIR-USD
+1052.0,0.0015360000543296,0.0013350000372156,0.0015379999531432,0.0013350000372156,1695427200,3AIR-USD
+125.0,0.0013350000372156,0.0013340000296011,0.0013449999969452,0.0013399999588727,1695513600,3AIR-USD
+6.0,0.0013399999588727,0.0013399999588727,0.0013470000121742,0.0013470000121742,1695600000,3AIR-USD
+45.0,0.0013470000121742,0.0013460000045597,0.0013620000099763,0.0013620000099763,1695686400,3AIR-USD
+0.0,0.0013620000099763,0.0013620000099763,0.0013630000175908,0.0013620000099763,1695772800,3AIR-USD
+24.0,0.0013620000099763,0.0013620000099763,0.0013749999925494,0.0013689999468624,1695859200,3AIR-USD
+0.0,0.0013689999468624,0.0013670000480487,0.0013770000077784,0.0013709999620914,1695945600,3AIR-USD
+216.0,0.0013709999620914,0.0013299999991431,0.0013709999620914,0.0013379999436438,1696032000,3AIR-USD
+36.0,0.0013379999436438,0.0013310000067576,0.0013449999969452,0.0013419999741017,1696118400,3AIR-USD
+56.0,0.0013419999741017,0.0013289999915286,0.0013539999490603,0.0013330000219866,1696204800,3AIR-USD
+17.0,0.0013330000219866,0.0013279999839141,0.0013360000448301,0.0013289999915286,1696291200,3AIR-USD
+22.0,0.0013299999991431,0.001321000047028,0.0013310000067576,0.0013289999915286,1696377600,3AIR-USD
+3.0,0.0013299999991431,0.0013249999610707,0.0013299999991431,0.0013249999610707,1696464000,3AIR-USD
 0.0,0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0013249999610707,1696550400,3AIR-USD
 0.0,0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0013249999610707,1696636800,3AIR-USD
 0.0,0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0013249999610707,1696723200,3AIR-USD
-72.0,0.0013249999610707,0.0013249999610707,0.0013050000416114,0.001295999973081,1696809600,3AIR-USD
-22.0,0.0013050000416114,0.0013220000546425,0.0013139999937266,0.0013050000416114,1696896000,3AIR-USD
+72.0,0.0013249999610707,0.001295999973081,0.0013249999610707,0.0013050000416114,1696809600,3AIR-USD
+22.0,0.0013050000416114,0.0013050000416114,0.0013220000546425,0.0013139999937266,1696896000,3AIR-USD
 0.0,0.0013150000013411,0.0013150000013411,0.0013150000013411,0.0013150000013411,1696982400,3AIR-USD
-22.0,0.0013150000013411,0.0013150000013411,0.0013030000263825,0.0012969999806955,1697068800,3AIR-USD
+22.0,0.0013150000013411,0.0012969999806955,0.0013150000013411,0.0013030000263825,1697068800,3AIR-USD
 0.0,0.0013030000263825,0.0013030000263825,0.0013030000263825,0.0013030000263825,1697155200,3AIR-USD
 0.0,0.0013030000263825,0.0013030000263825,0.0013030000263825,0.0013030000263825,1697241600,3AIR-USD
-552.0,0.0013030000263825,0.0013200000394135,0.0012270000297576,0.0012260000221431,1697328000,3AIR-USD
-769.0,0.0012270000297576,0.0012519999872893,0.0011599999852478,0.0011579999700188,1697414400,3AIR-USD
-24.0,0.0011599999852478,0.0011599999852478,0.0011520000407472,0.0011490000179037,1697500800,3AIR-USD
-0.0,0.0011520000407472,0.0011569999624043,0.0011459999950602,0.0011459999950602,1697587200,3AIR-USD
-4.0,0.0011459999950602,0.0011520000407472,0.0011510000331327,0.0011459999950602,1697673600,3AIR-USD
-23.0,0.0011510000331327,0.0011670000385493,0.0011549999471753,0.0011500000255182,1697760000,3AIR-USD
-170.0,0.0011549999471753,0.0011630000080913,0.0011370000429451,0.0011289999820291,1697846400,3AIR-USD
-5079.0,0.0011370000429451,0.0011409999569877,0.0007820000173524,0.0006869999924674,1697932800,3AIR-USD
-2299.0,0.0007830000249668,0.0009219999774359,0.0008399999933317,0.0007820000173524,1698019200,3AIR-USD
-154.0,0.0008399999933317,0.0008559999987483,0.0008360000210814,0.0008319999906234,1698105600,3AIR-USD
-47.0,0.0008360000210814,0.0008440000237897,0.0008309999830089,0.0008299999753944,1698192000,3AIR-USD
-52.0,0.0008309999830089,0.0008420000085607,0.0008329999982379,0.0008260000031441,1698278400,3AIR-USD
-70.0,0.0008340000058524,0.0008469999884255,0.0008360000210814,0.0008290000259876,1698364800,3AIR-USD
-158.0,0.0008360000210814,0.0008420000085607,0.0008190000080503,0.0008180000004358,1698451200,3AIR-USD
-399.0,0.0008190000080503,0.0008370000286959,0.0007999999797903,0.0007989999721758,1698537600,3AIR-USD
-444.0,0.0007999999797903,0.0008009999874047,0.0007210000185295,0.0007210000185295,1698624000,3AIR-USD
-424.0,0.0007210000185295,0.0007580000092275,0.0007559999939985,0.0007190000033006,1698710400,3AIR-USD
-19.0,0.0007559999939985,0.0007629999890923,0.0007609999738633,0.0007539999787695,1698796800,3AIR-USD
-21.0,0.0007609999738633,0.0007699999841861,0.0007670000195503,0.0007600000244565,1698883200,3AIR-USD
-0.0,0.0007670000195503,0.0007670000195503,0.0007650000043213,0.0007650000043213,1698969600,3AIR-USD
-41.0,0.0007650000043213,0.0007789999945089,0.0007759999716654,0.0007650000043213,1699056000,3AIR-USD
-312.0,0.0007759999716654,0.0007880000048317,0.0007629999890923,0.0007559999939985,1699142400,3AIR-USD
-84.0,0.0007629999890923,0.0007779999868944,0.0007779999868944,0.000757000001613,1699228800,3AIR-USD
-832.0,0.0007779999868944,0.0007789999945089,0.0006789999897591,0.0006779999821446,1699315200,3AIR-USD
-4.0,0.0006789999897591,0.0006810000049881,0.0006779999821446,0.0006719999946653,1699401600,3AIR-USD
-108.0,0.0006769999745301,0.0006880000000819,0.0006820000126026,0.0006699999794363,1699488000,3AIR-USD
-45.0,0.0006820000126026,0.0006910000229254,0.0006820000126026,0.0006779999821446,1699574400,3AIR-USD
-42.0,0.0006810000049881,0.0006869999924674,0.0006820000126026,0.0006750000175088,1699660800,3AIR-USD
-49.0,0.0006820000126026,0.0006820000126026,0.0006789999897591,0.0006740000098943,1699747200,3AIR-USD
-42.0,0.0006789999897591,0.0006820000126026,0.0006689999718219,0.0006689999718219,1699833600,3AIR-USD
-111.0,0.0006689999718219,0.0006789999897591,0.0006709999870508,0.0006619999767281,1699920000,3AIR-USD
-95.0,0.0006709999870508,0.0006880000000819,0.0006880000000819,0.0006709999870508,1700006400,3AIR-USD
-183.0,0.0006880000000819,0.0006900000153109,0.0006580000044777,0.0006559999892488,1700092800,3AIR-USD
-38.0,0.0006580000044777,0.0006610000273212,0.0006600000197067,0.0006520000169984,1700179200,3AIR-USD
-91.0,0.0006610000273212,0.0006740000098943,0.0006740000098943,0.0006580000044777,1700265600,3AIR-USD
-0.0,0.0006740000098943,0.0006740000098943,0.0006730000022798,0.0006699999794363,1700352000,3AIR-USD
-687.0,0.0006730000022798,0.0007350000087171,0.0007249999907799,0.0006730000022798,1700438400,3AIR-USD
-768.0,0.0007249999907799,0.0007639999967068,0.0007019999902695,0.0006990000256337,1700524800,3AIR-USD
-112.0,0.000700999982655,0.000722000026144,0.0007169999880716,0.000700999982655,1700611200,3AIR-USD
-19.0,0.0007169999880716,0.000722000026144,0.0007130000158213,0.0007079999777488,1700697600,3AIR-USD
-40.0,0.0007130000158213,0.0007229999755509,0.0007179999956861,0.0007130000158213,1700784000,3AIR-USD
-379.0,0.0007179999956861,0.0007880000048317,0.0007880000048317,0.0006999999750405,1700870400,3AIR-USD
-36.0,0.0007880000048317,0.0007880000048317,0.0007830000249668,0.0007820000173524,1700956800,3AIR-USD
-45.0,0.0007830000249668,0.0007839999743737,0.0007750000222586,0.0007680000271648,1701043200,3AIR-USD
-19.0,0.0007750000222586,0.0007830000249668,0.0007800000021234,0.0007719999994151,1701129600,3AIR-USD
-0.0,0.0007800000021234,0.0007830000249668,0.0007810000097379,0.0007779999868944,1701216000,3AIR-USD
+552.0,0.0013030000263825,0.0012260000221431,0.0013200000394135,0.0012270000297576,1697328000,3AIR-USD
+769.0,0.0012270000297576,0.0011579999700188,0.0012519999872893,0.0011599999852478,1697414400,3AIR-USD
+24.0,0.0011599999852478,0.0011490000179037,0.0011599999852478,0.0011520000407472,1697500800,3AIR-USD
+0.0,0.0011520000407472,0.0011459999950602,0.0011569999624043,0.0011459999950602,1697587200,3AIR-USD
+4.0,0.0011459999950602,0.0011459999950602,0.0011520000407472,0.0011510000331327,1697673600,3AIR-USD
+23.0,0.0011510000331327,0.0011500000255182,0.0011670000385493,0.0011549999471753,1697760000,3AIR-USD
+170.0,0.0011549999471753,0.0011289999820291,0.0011630000080913,0.0011370000429451,1697846400,3AIR-USD
+5079.0,0.0011370000429451,0.0006869999924674,0.0011409999569877,0.0007820000173524,1697932800,3AIR-USD
+2299.0,0.0007830000249668,0.0007820000173524,0.0009219999774359,0.0008399999933317,1698019200,3AIR-USD
+154.0,0.0008399999933317,0.0008319999906234,0.0008559999987483,0.0008360000210814,1698105600,3AIR-USD
+47.0,0.0008360000210814,0.0008299999753944,0.0008440000237897,0.0008309999830089,1698192000,3AIR-USD
+52.0,0.0008309999830089,0.0008260000031441,0.0008420000085607,0.0008329999982379,1698278400,3AIR-USD
+70.0,0.0008340000058524,0.0008290000259876,0.0008469999884255,0.0008360000210814,1698364800,3AIR-USD
+158.0,0.0008360000210814,0.0008180000004358,0.0008420000085607,0.0008190000080503,1698451200,3AIR-USD
+399.0,0.0008190000080503,0.0007989999721758,0.0008370000286959,0.0007999999797903,1698537600,3AIR-USD
+444.0,0.0007999999797903,0.0007210000185295,0.0008009999874047,0.0007210000185295,1698624000,3AIR-USD
+424.0,0.0007210000185295,0.0007190000033006,0.0007580000092275,0.0007559999939985,1698710400,3AIR-USD
+19.0,0.0007559999939985,0.0007539999787695,0.0007629999890923,0.0007609999738633,1698796800,3AIR-USD
+21.0,0.0007609999738633,0.0007600000244565,0.0007699999841861,0.0007670000195503,1698883200,3AIR-USD
+0.0,0.0007670000195503,0.0007650000043213,0.0007670000195503,0.0007650000043213,1698969600,3AIR-USD
+41.0,0.0007650000043213,0.0007650000043213,0.0007789999945089,0.0007759999716654,1699056000,3AIR-USD
+312.0,0.0007759999716654,0.0007559999939985,0.0007880000048317,0.0007629999890923,1699142400,3AIR-USD
+84.0,0.0007629999890923,0.000757000001613,0.0007779999868944,0.0007779999868944,1699228800,3AIR-USD
+832.0,0.0007779999868944,0.0006779999821446,0.0007789999945089,0.0006789999897591,1699315200,3AIR-USD
+4.0,0.0006789999897591,0.0006719999946653,0.0006810000049881,0.0006779999821446,1699401600,3AIR-USD
+108.0,0.0006769999745301,0.0006699999794363,0.0006880000000819,0.0006820000126026,1699488000,3AIR-USD
+45.0,0.0006820000126026,0.0006779999821446,0.0006910000229254,0.0006820000126026,1699574400,3AIR-USD
+42.0,0.0006810000049881,0.0006750000175088,0.0006869999924674,0.0006820000126026,1699660800,3AIR-USD
+49.0,0.0006820000126026,0.0006740000098943,0.0006820000126026,0.0006789999897591,1699747200,3AIR-USD
+42.0,0.0006789999897591,0.0006689999718219,0.0006820000126026,0.0006689999718219,1699833600,3AIR-USD
+111.0,0.0006689999718219,0.0006619999767281,0.0006789999897591,0.0006709999870508,1699920000,3AIR-USD
+95.0,0.0006709999870508,0.0006709999870508,0.0006880000000819,0.0006880000000819,1700006400,3AIR-USD
+183.0,0.0006880000000819,0.0006559999892488,0.0006900000153109,0.0006580000044777,1700092800,3AIR-USD
+38.0,0.0006580000044777,0.0006520000169984,0.0006610000273212,0.0006600000197067,1700179200,3AIR-USD
+91.0,0.0006610000273212,0.0006580000044777,0.0006740000098943,0.0006740000098943,1700265600,3AIR-USD
+0.0,0.0006740000098943,0.0006699999794363,0.0006740000098943,0.0006730000022798,1700352000,3AIR-USD
+687.0,0.0006730000022798,0.0006730000022798,0.0007350000087171,0.0007249999907799,1700438400,3AIR-USD
+768.0,0.0007249999907799,0.0006990000256337,0.0007639999967068,0.0007019999902695,1700524800,3AIR-USD
+112.0,0.000700999982655,0.000700999982655,0.000722000026144,0.0007169999880716,1700611200,3AIR-USD
+19.0,0.0007169999880716,0.0007079999777488,0.000722000026144,0.0007130000158213,1700697600,3AIR-USD
+40.0,0.0007130000158213,0.0007130000158213,0.0007229999755509,0.0007179999956861,1700784000,3AIR-USD
+379.0,0.0007179999956861,0.0006999999750405,0.0007880000048317,0.0007880000048317,1700870400,3AIR-USD
+36.0,0.0007880000048317,0.0007820000173524,0.0007880000048317,0.0007830000249668,1700956800,3AIR-USD
+45.0,0.0007830000249668,0.0007680000271648,0.0007839999743737,0.0007750000222586,1701043200,3AIR-USD
+19.0,0.0007750000222586,0.0007719999994151,0.0007830000249668,0.0007800000021234,1701129600,3AIR-USD
+0.0,0.0007800000021234,0.0007779999868944,0.0007830000249668,0.0007810000097379,1701216000,3AIR-USD
 0.0,0.0007810000097379,0.0007810000097379,0.0007810000097379,0.0007810000097379,1701302400,3AIR-USD
-21.0,0.0007810000097379,0.0007810000097379,0.0007699999841861,0.0007699999841861,1701388800,3AIR-USD
-144.0,0.0007699999841861,0.0007740000146441,0.0007600000244565,0.0007539999787695,1701475200,3AIR-USD
-0.0,0.0007600000244565,0.0007629999890923,0.0007619999814778,0.0007580000092275,1701561600,3AIR-USD
-83.0,0.0007619999814778,0.0007740000146441,0.0007670000195503,0.000757000001613,1701648000,3AIR-USD
-22.0,0.0007670000195503,0.0007699999841861,0.0007639999967068,0.000759000016842,1701734400,3AIR-USD
-0.0,0.0007639999967068,0.0007680000271648,0.0007680000271648,0.0007639999967068,1701820800,3AIR-USD
+21.0,0.0007810000097379,0.0007699999841861,0.0007810000097379,0.0007699999841861,1701388800,3AIR-USD
+144.0,0.0007699999841861,0.0007539999787695,0.0007740000146441,0.0007600000244565,1701475200,3AIR-USD
+0.0,0.0007600000244565,0.0007580000092275,0.0007629999890923,0.0007619999814778,1701561600,3AIR-USD
+83.0,0.0007619999814778,0.000757000001613,0.0007740000146441,0.0007670000195503,1701648000,3AIR-USD
+22.0,0.0007670000195503,0.000759000016842,0.0007699999841861,0.0007639999967068,1701734400,3AIR-USD
+0.0,0.0007639999967068,0.0007639999967068,0.0007680000271648,0.0007680000271648,1701820800,3AIR-USD
 0.0,0.0007680000271648,0.0007680000271648,0.0007680000271648,0.0007680000271648,1701907200,3AIR-USD
-254.0,0.0007680000271648,0.0007740000146441,0.0007580000092275,0.0007459999760612,1701993600,3AIR-USD
-65.0,0.0007580000092275,0.0007680000271648,0.0007559999939985,0.000754999986384,1702080000,3AIR-USD
-0.0,0.0007559999939985,0.0007619999814778,0.000759000016842,0.0007559999939985,1702166400,3AIR-USD
-372.0,0.000759000016842,0.000791999977082,0.0007910000276751,0.0007440000190399,1702252800,3AIR-USD
-65.0,0.0007910000276751,0.0008099999977275,0.0008060000254772,0.0007900000200606,1702339200,3AIR-USD
-96.0,0.0008050000178627,0.000808999990113,0.0008019999950192,0.0007900000200606,1702425600,3AIR-USD
-0.0,0.0008019999950192,0.0008040000102482,0.0008040000102482,0.0007960000075399,1702512000,3AIR-USD
-44.0,0.0008040000102482,0.0008040000102482,0.0007890000124461,0.0007869999972172,1702598400,3AIR-USD
-291.0,0.0007890000124461,0.000793999992311,0.0007510000141337,0.0007510000141337,1702684800,3AIR-USD
-627.0,0.0007520000217482,0.000752999971155,0.0007179999956861,0.0007179999956861,1702771200,3AIR-USD
-198.0,0.0007179999956861,0.0007190000033006,0.0007110000005923,0.000705000013113,1702857600,3AIR-USD
-98.0,0.0007110000005923,0.0007319999858736,0.0007290000212378,0.0007110000005923,1702944000,3AIR-USD
-48.0,0.0007290000212378,0.0007420000038109,0.0007420000038109,0.0007270000060088,1703030400,3AIR-USD
-883.0,0.0007420000038109,0.0007420000038109,0.0006719999946653,0.0006459999713115,1703116800,3AIR-USD
-157.0,0.0006719999946653,0.0006779999821446,0.000666000007186,0.000666000007186,1703203200,3AIR-USD
-0.0,0.000666000007186,0.0006670000148005,0.0006670000148005,0.0006649999995715,1703289600,3AIR-USD
-25.0,0.0006670000148005,0.0006670000148005,0.0006580000044777,0.0006580000044777,1703376000,3AIR-USD
+254.0,0.0007680000271648,0.0007459999760612,0.0007740000146441,0.0007580000092275,1701993600,3AIR-USD
+65.0,0.0007580000092275,0.000754999986384,0.0007680000271648,0.0007559999939985,1702080000,3AIR-USD
+0.0,0.0007559999939985,0.0007559999939985,0.0007619999814778,0.000759000016842,1702166400,3AIR-USD
+372.0,0.000759000016842,0.0007440000190399,0.000791999977082,0.0007910000276751,1702252800,3AIR-USD
+65.0,0.0007910000276751,0.0007900000200606,0.0008099999977275,0.0008060000254772,1702339200,3AIR-USD
+96.0,0.0008050000178627,0.0007900000200606,0.000808999990113,0.0008019999950192,1702425600,3AIR-USD
+0.0,0.0008019999950192,0.0007960000075399,0.0008040000102482,0.0008040000102482,1702512000,3AIR-USD
+44.0,0.0008040000102482,0.0007869999972172,0.0008040000102482,0.0007890000124461,1702598400,3AIR-USD
+291.0,0.0007890000124461,0.0007510000141337,0.000793999992311,0.0007510000141337,1702684800,3AIR-USD
+627.0,0.0007520000217482,0.0007179999956861,0.000752999971155,0.0007179999956861,1702771200,3AIR-USD
+198.0,0.0007179999956861,0.000705000013113,0.0007190000033006,0.0007110000005923,1702857600,3AIR-USD
+98.0,0.0007110000005923,0.0007110000005923,0.0007319999858736,0.0007290000212378,1702944000,3AIR-USD
+48.0,0.0007290000212378,0.0007270000060088,0.0007420000038109,0.0007420000038109,1703030400,3AIR-USD
+883.0,0.0007420000038109,0.0006459999713115,0.0007420000038109,0.0006719999946653,1703116800,3AIR-USD
+157.0,0.0006719999946653,0.000666000007186,0.0006779999821446,0.000666000007186,1703203200,3AIR-USD
+0.0,0.000666000007186,0.0006649999995715,0.0006670000148005,0.0006670000148005,1703289600,3AIR-USD
+25.0,0.0006670000148005,0.0006580000044777,0.0006670000148005,0.0006580000044777,1703376000,3AIR-USD
 0.0,0.0006580000044777,0.0006580000044777,0.0006580000044777,0.0006580000044777,1703462400,3AIR-USD
-276.0,0.0006580000044777,0.000702999997884,0.0006970000104047,0.0006580000044777,1703548800,3AIR-USD
-398.0,0.0006970000104047,0.0007179999956861,0.0006939999875612,0.0006849999772384,1703635200,3AIR-USD
-135.0,0.0006939999875612,0.0007130000158213,0.0006960000027902,0.0006939999875612,1703721600,3AIR-USD
-76.0,0.0006960000027902,0.0006960000027902,0.0006820000126026,0.0006820000126026,1703808000,3AIR-USD
-35.0,0.0006820000126026,0.0006900000153109,0.0006900000153109,0.0006820000126026,1703894400,3AIR-USD
-80.0,0.0006900000153109,0.0006960000027902,0.0006820000126026,0.0006820000126026,1703980800,3AIR-USD
-87.0,0.0006820000126026,0.0006910000229254,0.0006910000229254,0.0006820000126026,1704067200,3AIR-USD
-78.0,0.0006910000229254,0.000702999997884,0.0006960000027902,0.0006910000229254,1704153600,3AIR-USD
-278.0,0.0006960000027902,0.0007130000158213,0.0006999999750405,0.0006869999924674,1704240000,3AIR-USD
-41.0,0.0006999999750405,0.0007079999777488,0.000707000028342,0.0006999999750405,1704326400,3AIR-USD
-59.0,0.000707000028342,0.0007079999777488,0.0006980000180192,0.0006960000027902,1704412800,3AIR-USD
-92.0,0.0006980000180192,0.0006980000180192,0.0006890000076964,0.0006830000202171,1704499200,3AIR-USD
-47.0,0.0006890000076964,0.0006890000076964,0.0006810000049881,0.0006810000049881,1704585600,3AIR-USD
-274.0,0.0006810000049881,0.0006810000049881,0.000663999991957,0.000663999991957,1704672000,3AIR-USD
-31.0,0.000663999991957,0.000663999991957,0.0006549999816343,0.0006539999740198,1704758400,3AIR-USD
-222.0,0.0006549999816343,0.0006549999816343,0.000648999994155,0.0006360000115819,1704844800,3AIR-USD
-65.0,0.000648999994155,0.0006520000169984,0.0006440000142902,0.0006419999990612,1704931200,3AIR-USD
-879.0,0.0006440000142902,0.0006440000142902,0.0005590000073425,0.0005520000122487,1705017600,3AIR-USD
-48.0,0.0005590000073425,0.0005680000176653,0.0005680000176653,0.0005590000073425,1705104000,3AIR-USD
-17.0,0.0005680000176653,0.0005709999823011,0.0005709999823011,0.0005680000176653,1705190400,3AIR-USD
-153.0,0.0005709999823011,0.0005799999926239,0.0005729999975301,0.0005709999823011,1705276800,3AIR-USD
-0.0,0.0005729999975301,0.0005750000127591,0.0005750000127591,0.0005719999899156,1705363200,3AIR-USD
-17.0,0.0005750000127591,0.0005750000127591,0.0005670000100508,0.0005670000100508,1705449600,3AIR-USD
-98.0,0.0005670000100508,0.0005670000100508,0.0005619999719783,0.000560000014957,1705536000,3AIR-USD
-0.0,0.0005619999719783,0.0005629999795928,0.0005629999795928,0.0005610000225715,1705622400,3AIR-USD
-20.0,0.0005629999795928,0.0005670000100508,0.0005670000100508,0.0005629999795928,1705708800,3AIR-USD
-26.0,0.0005670000100508,0.0005709999823011,0.0005709999823011,0.0005670000100508,1705795200,3AIR-USD
-51.0,0.0005709999823011,0.0005709999823011,0.000557999999728,0.000557999999728,1705881600,3AIR-USD
-105.0,0.000557999999728,0.000557999999728,0.0005499999970197,0.0005440000095404,1705968000,3AIR-USD
-28.0,0.0005499999970197,0.0005499999970197,0.0005450000171549,0.0005440000095404,1706054400,3AIR-USD
-45.0,0.0005450000171549,0.0005489999894052,0.0005489999894052,0.0005419999943114,1706140800,3AIR-USD
-47.0,0.0005489999894052,0.000555999984499,0.000555999984499,0.0005489999894052,1706227200,3AIR-USD
-1.0,0.000555999984499,0.0005569999921135,0.0005549999768845,0.0005549999768845,1706313600,3AIR-USD
-32.0,0.0005549999768845,0.000560000014957,0.0005590000073425,0.0005549999768845,1706400000,3AIR-USD
-3.0,0.0005590000073425,0.000560000014957,0.000560000014957,0.0005590000073425,1706486400,3AIR-USD
-24.0,0.000560000014957,0.0005649999948218,0.0005649999948218,0.0005590000073425,1706572800,3AIR-USD
-48.0,0.0005649999948218,0.0005649999948218,0.0005530000198632,0.0005530000198632,1706659200,3AIR-USD
+276.0,0.0006580000044777,0.0006580000044777,0.000702999997884,0.0006970000104047,1703548800,3AIR-USD
+398.0,0.0006970000104047,0.0006849999772384,0.0007179999956861,0.0006939999875612,1703635200,3AIR-USD
+135.0,0.0006939999875612,0.0006939999875612,0.0007130000158213,0.0006960000027902,1703721600,3AIR-USD
+76.0,0.0006960000027902,0.0006820000126026,0.0006960000027902,0.0006820000126026,1703808000,3AIR-USD
+35.0,0.0006820000126026,0.0006820000126026,0.0006900000153109,0.0006900000153109,1703894400,3AIR-USD
+80.0,0.0006900000153109,0.0006820000126026,0.0006960000027902,0.0006820000126026,1703980800,3AIR-USD
+87.0,0.0006820000126026,0.0006820000126026,0.0006910000229254,0.0006910000229254,1704067200,3AIR-USD
+78.0,0.0006910000229254,0.0006910000229254,0.000702999997884,0.0006960000027902,1704153600,3AIR-USD
+278.0,0.0006960000027902,0.0006869999924674,0.0007130000158213,0.0006999999750405,1704240000,3AIR-USD
+41.0,0.0006999999750405,0.0006999999750405,0.0007079999777488,0.000707000028342,1704326400,3AIR-USD
+59.0,0.000707000028342,0.0006960000027902,0.0007079999777488,0.0006980000180192,1704412800,3AIR-USD
+92.0,0.0006980000180192,0.0006830000202171,0.0006980000180192,0.0006890000076964,1704499200,3AIR-USD
+47.0,0.0006890000076964,0.0006810000049881,0.0006890000076964,0.0006810000049881,1704585600,3AIR-USD
+274.0,0.0006810000049881,0.000663999991957,0.0006810000049881,0.000663999991957,1704672000,3AIR-USD
+31.0,0.000663999991957,0.0006539999740198,0.000663999991957,0.0006549999816343,1704758400,3AIR-USD
+222.0,0.0006549999816343,0.0006360000115819,0.0006549999816343,0.000648999994155,1704844800,3AIR-USD
+65.0,0.000648999994155,0.0006419999990612,0.0006520000169984,0.0006440000142902,1704931200,3AIR-USD
+879.0,0.0006440000142902,0.0005520000122487,0.0006440000142902,0.0005590000073425,1705017600,3AIR-USD
+48.0,0.0005590000073425,0.0005590000073425,0.0005680000176653,0.0005680000176653,1705104000,3AIR-USD
+17.0,0.0005680000176653,0.0005680000176653,0.0005709999823011,0.0005709999823011,1705190400,3AIR-USD
+153.0,0.0005709999823011,0.0005709999823011,0.0005799999926239,0.0005729999975301,1705276800,3AIR-USD
+0.0,0.0005729999975301,0.0005719999899156,0.0005750000127591,0.0005750000127591,1705363200,3AIR-USD
+17.0,0.0005750000127591,0.0005670000100508,0.0005750000127591,0.0005670000100508,1705449600,3AIR-USD
+98.0,0.0005670000100508,0.000560000014957,0.0005670000100508,0.0005619999719783,1705536000,3AIR-USD
+0.0,0.0005619999719783,0.0005610000225715,0.0005629999795928,0.0005629999795928,1705622400,3AIR-USD
+20.0,0.0005629999795928,0.0005629999795928,0.0005670000100508,0.0005670000100508,1705708800,3AIR-USD
+26.0,0.0005670000100508,0.0005670000100508,0.0005709999823011,0.0005709999823011,1705795200,3AIR-USD
+51.0,0.0005709999823011,0.000557999999728,0.0005709999823011,0.000557999999728,1705881600,3AIR-USD
+105.0,0.000557999999728,0.0005440000095404,0.000557999999728,0.0005499999970197,1705968000,3AIR-USD
+28.0,0.0005499999970197,0.0005440000095404,0.0005499999970197,0.0005450000171549,1706054400,3AIR-USD
+45.0,0.0005450000171549,0.0005419999943114,0.0005489999894052,0.0005489999894052,1706140800,3AIR-USD
+47.0,0.0005489999894052,0.0005489999894052,0.000555999984499,0.000555999984499,1706227200,3AIR-USD
+1.0,0.000555999984499,0.0005549999768845,0.0005569999921135,0.0005549999768845,1706313600,3AIR-USD
+32.0,0.0005549999768845,0.0005549999768845,0.000560000014957,0.0005590000073425,1706400000,3AIR-USD
+3.0,0.0005590000073425,0.0005590000073425,0.000560000014957,0.000560000014957,1706486400,3AIR-USD
+24.0,0.000560000014957,0.0005590000073425,0.0005649999948218,0.0005649999948218,1706572800,3AIR-USD
+48.0,0.0005649999948218,0.0005530000198632,0.0005649999948218,0.0005530000198632,1706659200,3AIR-USD
 0.0,0.0005530000198632,0.0005530000198632,0.0005530000198632,0.0005530000198632,1706745600,3AIR-USD
-232.0,0.0005530000198632,0.0005590000073425,0.0005440000095404,0.000538999971468,1706832000,3AIR-USD
-0.0,0.0005440000095404,0.0005469999741762,0.0005469999741762,0.0005440000095404,1706918400,3AIR-USD
-33.0,0.0005469999741762,0.0005530000198632,0.0005520000122487,0.0005430000019259,1707004800,3AIR-USD
-433.0,0.0005520000122487,0.0005520000122487,0.0004939999780617,0.0004939999780617,1707091200,3AIR-USD
-607.0,0.0004939999780617,0.000503999995999,0.0004689999914262,0.0004689999914262,1707177600,3AIR-USD
-638.0,0.0004689999914262,0.0004689999914262,0.0004330000083427,0.0004330000083427,1707264000,3AIR-USD
-39.0,0.0004330000083427,0.000441000011051,0.000441000011051,0.0004330000083427,1707350400,3AIR-USD
-18.0,0.000441000011051,0.0004450000124052,0.0004450000124052,0.000441000011051,1707436800,3AIR-USD
-815.0,0.0004450000124052,0.0004450000124052,0.000384999992093,0.0003459999861661,1707523200,3AIR-USD
-638.0,0.000384999992093,0.000384999992093,0.0002950000052805,0.0002920000115409,1707609600,3AIR-USD
-0.0,0.0002950000052805,0.0003039999864995,0.0002979999990202,0.0002950000052805,1707696000,3AIR-USD
-694.0,0.0002979999990202,0.0002979999990202,0.0002469999890308,0.0002469999890308,1707782400,3AIR-USD
-377.0,0.0002469999890308,0.0002650000096764,0.0002200000017182,0.0002200000017182,1707868800,3AIR-USD
-620.0,0.0002200000017182,0.0002200000017182,0.0001650000049266,0.0001650000049266,1707955200,3AIR-USD
-0.0,0.0001650000049266,0.0001659999979892,0.0001659999979892,0.0001650000049266,1708041600,3AIR-USD
-5.0,0.0001659999979892,0.0001659999979892,0.0001630000042496,0.0001630000042496,1708128000,3AIR-USD
-2.0,0.0001630000042496,0.0001639999973122,0.0001639999973122,0.0001630000042496,1708214400,3AIR-USD
-20.0,0.0001639999973122,0.0001659999979892,0.0001659999979892,0.0001639999973122,1708300800,3AIR-USD
-0.0,0.0001659999979892,0.0001670000056037,0.0001659999979892,0.0001659999979892,1708387200,3AIR-USD
-10.0,0.0001659999979892,0.0001710000069579,0.0001699999993434,0.0001659999979892,1708473600,3AIR-USD
-2.0,0.0001699999993434,0.0001699999993434,0.0001690000062808,0.0001690000062808,1708560000,3AIR-USD
-0.0,0.0001690000062808,0.0001699999993434,0.0001699999993434,0.0001690000062808,1708646400,3AIR-USD
+232.0,0.0005530000198632,0.000538999971468,0.0005590000073425,0.0005440000095404,1706832000,3AIR-USD
+0.0,0.0005440000095404,0.0005440000095404,0.0005469999741762,0.0005469999741762,1706918400,3AIR-USD
+33.0,0.0005469999741762,0.0005430000019259,0.0005530000198632,0.0005520000122487,1707004800,3AIR-USD
+433.0,0.0005520000122487,0.0004939999780617,0.0005520000122487,0.0004939999780617,1707091200,3AIR-USD
+607.0,0.0004939999780617,0.0004689999914262,0.000503999995999,0.0004689999914262,1707177600,3AIR-USD
+638.0,0.0004689999914262,0.0004330000083427,0.0004689999914262,0.0004330000083427,1707264000,3AIR-USD
+39.0,0.0004330000083427,0.0004330000083427,0.000441000011051,0.000441000011051,1707350400,3AIR-USD
+18.0,0.000441000011051,0.000441000011051,0.0004450000124052,0.0004450000124052,1707436800,3AIR-USD
+815.0,0.0004450000124052,0.0003459999861661,0.0004450000124052,0.000384999992093,1707523200,3AIR-USD
+638.0,0.000384999992093,0.0002920000115409,0.000384999992093,0.0002950000052805,1707609600,3AIR-USD
+0.0,0.0002950000052805,0.0002950000052805,0.0003039999864995,0.0002979999990202,1707696000,3AIR-USD
+694.0,0.0002979999990202,0.0002469999890308,0.0002979999990202,0.0002469999890308,1707782400,3AIR-USD
+377.0,0.0002469999890308,0.0002200000017182,0.0002650000096764,0.0002200000017182,1707868800,3AIR-USD
+620.0,0.0002200000017182,0.0001650000049266,0.0002200000017182,0.0001650000049266,1707955200,3AIR-USD
+0.0,0.0001650000049266,0.0001650000049266,0.0001659999979892,0.0001659999979892,1708041600,3AIR-USD
+5.0,0.0001659999979892,0.0001630000042496,0.0001659999979892,0.0001630000042496,1708128000,3AIR-USD
+2.0,0.0001630000042496,0.0001630000042496,0.0001639999973122,0.0001639999973122,1708214400,3AIR-USD
+20.0,0.0001639999973122,0.0001639999973122,0.0001659999979892,0.0001659999979892,1708300800,3AIR-USD
+0.0,0.0001659999979892,0.0001659999979892,0.0001670000056037,0.0001659999979892,1708387200,3AIR-USD
+10.0,0.0001659999979892,0.0001659999979892,0.0001710000069579,0.0001699999993434,1708473600,3AIR-USD
+2.0,0.0001699999993434,0.0001690000062808,0.0001699999993434,0.0001690000062808,1708560000,3AIR-USD
+0.0,0.0001690000062808,0.0001690000062808,0.0001699999993434,0.0001699999993434,1708646400,3AIR-USD
 0.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0001699999993434,1708732800,3AIR-USD
-11.0,0.0001699999993434,0.0001710000069579,0.0001710000069579,0.0001699999993434,1708819200,3AIR-USD
-12.0,0.0001710000069579,0.000172999993083,0.000172999993083,0.0001699999993434,1708905600,3AIR-USD
+11.0,0.0001699999993434,0.0001699999993434,0.0001710000069579,0.0001710000069579,1708819200,3AIR-USD
+12.0,0.0001710000069579,0.0001699999993434,0.000172999993083,0.000172999993083,1708905600,3AIR-USD
 0.0,0.000172999993083,0.000172999993083,0.000172999993083,0.000172999993083,1708992000,3AIR-USD
-21.0,0.000172999993083,0.0001740000006975,0.0001710000069579,0.0001710000069579,1709078400,3AIR-USD
-29.0,0.0001710000069579,0.0001740000006975,0.000172999993083,0.0001710000069579,1709164800,3AIR-USD
-0.0,0.000172999993083,0.000172999993083,0.0001720000000204,0.0001720000000204,1709251200,3AIR-USD
-26.0,0.0001720000000204,0.0001720000000204,0.0001710000069579,0.0001710000069579,1709337600,3AIR-USD
-43.0,0.0001710000069579,0.0001720000000204,0.0001670000056037,0.0001670000056037,1709424000,3AIR-USD
-0.0,0.0001670000056037,0.0001679999986663,0.0001679999986663,0.0001670000056037,1709510400,3AIR-USD
-31.0,0.0001679999986663,0.0001679999986663,0.0001670000056037,0.0001619999966351,1709596800,3AIR-USD
-21.0,0.0001670000056037,0.0001690000062808,0.0001690000062808,0.0001670000056037,1709683200,3AIR-USD
-26.0,0.0001690000062808,0.0001720000000204,0.0001720000000204,0.0001679999986663,1709769600,3AIR-USD
-86.0,0.0001720000000204,0.0001800000027287,0.0001800000027287,0.0001720000000204,1709856000,3AIR-USD
-3.0,0.0001800000027287,0.0001809999957913,0.0001809999957913,0.0001800000027287,1709942400,3AIR-USD
-194.0,0.0001809999957913,0.0002079999976558,0.0002079999976558,0.0001809999957913,1710028800,3AIR-USD
-10.0,0.0002079999976558,0.0002079999976558,0.0002070000045932,0.0002070000045932,1710115200,3AIR-USD
-70.0,0.0002070000045932,0.0002149999927496,0.0002149999927496,0.0002070000045932,1710201600,3AIR-USD
-37.0,0.0002149999927496,0.0002240000030724,0.0002240000030724,0.0002149999927496,1710288000,3AIR-USD
-0.0,0.0002240000030724,0.0002240000030724,0.0002240000030724,0.0002220000023953,1710374400,3AIR-USD
-50.0,0.0002240000030724,0.000224999996135,0.000224999996135,0.0002110000059474,1710460800,3AIR-USD
-68.0,0.000224999996135,0.000226999996812,0.0002099999983329,0.0002099999983329,1710547200,3AIR-USD
-13.0,0.0002099999983329,0.0002099999983329,0.0002050000039162,0.0002050000039162,1710633600,3AIR-USD
-72.0,0.0002050000039162,0.0002070000045932,0.0001939999929163,0.0001939999929163,1710720000,3AIR-USD
-14.0,0.0001939999929163,0.0001939999929163,0.0001909999991767,0.0001909999991767,1710806400,3AIR-USD
-56.0,0.0001909999991767,0.0001979999942705,0.0001979999942705,0.0001909999991767,1710892800,3AIR-USD
-14.0,0.0001979999942705,0.0001999999949475,0.0001999999949475,0.0001979999942705,1710979200,3AIR-USD
-14.0,0.0001999999949475,0.0001999999949475,0.0001950000005308,0.0001929999998537,1711065600,3AIR-USD
-75.0,0.0001950000005308,0.0002059999969787,0.0002059999969787,0.0001950000005308,1711152000,3AIR-USD
-0.0,0.0002059999969787,0.0002070000045932,0.0002050000039162,0.0002050000039162,1711238400,3AIR-USD
-15.0,0.0002050000039162,0.0002110000059474,0.0002090000052703,0.0002050000039162,1711324800,3AIR-USD
-0.0,0.0002090000052703,0.0002110000059474,0.0002090000052703,0.0002090000052703,1711411200,3AIR-USD
-12.0,0.0002090000052703,0.0002090000052703,0.0002050000039162,0.0002030000032391,1711497600,3AIR-USD
-57.0,0.0002050000039162,0.0002059999969787,0.0002039999963017,0.0002030000032391,1711584000,3AIR-USD
-16.0,0.0002039999963017,0.0002079999976558,0.0002079999976558,0.0002030000032391,1711670400,3AIR-USD
-0.0,0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002050000039162,1711756800,3AIR-USD
+21.0,0.000172999993083,0.0001710000069579,0.0001740000006975,0.0001710000069579,1709078400,3AIR-USD
+29.0,0.0001710000069579,0.0001710000069579,0.0001740000006975,0.000172999993083,1709164800,3AIR-USD
+0.0,0.000172999993083,0.0001720000000204,0.000172999993083,0.0001720000000204,1709251200,3AIR-USD
+26.0,0.0001720000000204,0.0001710000069579,0.0001720000000204,0.0001710000069579,1709337600,3AIR-USD
+43.0,0.0001710000069579,0.0001670000056037,0.0001720000000204,0.0001670000056037,1709424000,3AIR-USD
+0.0,0.0001670000056037,0.0001670000056037,0.0001679999986663,0.0001679999986663,1709510400,3AIR-USD
+31.0,0.0001679999986663,0.0001619999966351,0.0001679999986663,0.0001670000056037,1709596800,3AIR-USD
+21.0,0.0001670000056037,0.0001670000056037,0.0001690000062808,0.0001690000062808,1709683200,3AIR-USD
+26.0,0.0001690000062808,0.0001679999986663,0.0001720000000204,0.0001720000000204,1709769600,3AIR-USD
+86.0,0.0001720000000204,0.0001720000000204,0.0001800000027287,0.0001800000027287,1709856000,3AIR-USD
+3.0,0.0001800000027287,0.0001800000027287,0.0001809999957913,0.0001809999957913,1709942400,3AIR-USD
+194.0,0.0001809999957913,0.0001809999957913,0.0002079999976558,0.0002079999976558,1710028800,3AIR-USD
+10.0,0.0002079999976558,0.0002070000045932,0.0002079999976558,0.0002070000045932,1710115200,3AIR-USD
+70.0,0.0002070000045932,0.0002070000045932,0.0002149999927496,0.0002149999927496,1710201600,3AIR-USD
+37.0,0.0002149999927496,0.0002149999927496,0.0002240000030724,0.0002240000030724,1710288000,3AIR-USD
+0.0,0.0002240000030724,0.0002220000023953,0.0002240000030724,0.0002240000030724,1710374400,3AIR-USD
+50.0,0.0002240000030724,0.0002110000059474,0.000224999996135,0.000224999996135,1710460800,3AIR-USD
+68.0,0.000224999996135,0.0002099999983329,0.000226999996812,0.0002099999983329,1710547200,3AIR-USD
+13.0,0.0002099999983329,0.0002050000039162,0.0002099999983329,0.0002050000039162,1710633600,3AIR-USD
+72.0,0.0002050000039162,0.0001939999929163,0.0002070000045932,0.0001939999929163,1710720000,3AIR-USD
+14.0,0.0001939999929163,0.0001909999991767,0.0001939999929163,0.0001909999991767,1710806400,3AIR-USD
+56.0,0.0001909999991767,0.0001909999991767,0.0001979999942705,0.0001979999942705,1710892800,3AIR-USD
+14.0,0.0001979999942705,0.0001979999942705,0.0001999999949475,0.0001999999949475,1710979200,3AIR-USD
+14.0,0.0001999999949475,0.0001929999998537,0.0001999999949475,0.0001950000005308,1711065600,3AIR-USD
+75.0,0.0001950000005308,0.0001950000005308,0.0002059999969787,0.0002059999969787,1711152000,3AIR-USD
+0.0,0.0002059999969787,0.0002050000039162,0.0002070000045932,0.0002050000039162,1711238400,3AIR-USD
+15.0,0.0002050000039162,0.0002050000039162,0.0002110000059474,0.0002090000052703,1711324800,3AIR-USD
+0.0,0.0002090000052703,0.0002090000052703,0.0002110000059474,0.0002090000052703,1711411200,3AIR-USD
+12.0,0.0002090000052703,0.0002030000032391,0.0002090000052703,0.0002050000039162,1711497600,3AIR-USD
+57.0,0.0002050000039162,0.0002030000032391,0.0002059999969787,0.0002039999963017,1711584000,3AIR-USD
+16.0,0.0002039999963017,0.0002030000032391,0.0002079999976558,0.0002079999976558,1711670400,3AIR-USD
+0.0,0.0002079999976558,0.0002050000039162,0.0002079999976558,0.0002079999976558,1711756800,3AIR-USD
 0.0,0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,1711843200,3AIR-USD
-23.0,0.0002050000039162,0.0002050000039162,0.000201000002562,0.000201000002562,1711929600,3AIR-USD
-10.0,0.000201000002562,0.0002019999956246,0.0001999999949475,0.0001990000018849,1712016000,3AIR-USD
-0.0,0.0001999999949475,0.0002019999956246,0.0001999999949475,0.0001999999949475,1712102400,3AIR-USD
-12.0,0.0001999999949475,0.0002050000039162,0.0002050000039162,0.0001999999949475,1712188800,3AIR-USD
-0.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002030000032391,1712275200,3AIR-USD
-3.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002039999963017,1712361600,3AIR-USD
+23.0,0.0002050000039162,0.000201000002562,0.0002050000039162,0.000201000002562,1711929600,3AIR-USD
+10.0,0.000201000002562,0.0001990000018849,0.0002019999956246,0.0001999999949475,1712016000,3AIR-USD
+0.0,0.0001999999949475,0.0001999999949475,0.0002019999956246,0.0001999999949475,1712102400,3AIR-USD
+12.0,0.0001999999949475,0.0001999999949475,0.0002050000039162,0.0002050000039162,1712188800,3AIR-USD
+0.0,0.0002050000039162,0.0002030000032391,0.0002050000039162,0.0002050000039162,1712275200,3AIR-USD
+3.0,0.0002050000039162,0.0002039999963017,0.0002050000039162,0.0002050000039162,1712361600,3AIR-USD
 2.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002050000039162,1712448000,3AIR-USD
-10.0,0.0002050000039162,0.0002059999969787,0.0002050000039162,0.0002039999963017,1712534400,3AIR-USD
-8.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002039999963017,1712620800,3AIR-USD
-30.0,0.0002050000039162,0.0002079999976558,0.0002070000045932,0.0002039999963017,1712707200,3AIR-USD
-11.0,0.0002070000045932,0.0002079999976558,0.0002079999976558,0.0002070000045932,1712793600,3AIR-USD
-34.0,0.0002079999976558,0.0002099999983329,0.0002079999976558,0.0002039999963017,1712880000,3AIR-USD
-85.0,0.0002079999976558,0.0002079999976558,0.0002059999969787,0.0001999999949475,1712966400,3AIR-USD
-34.0,0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0002030000032391,1713052800,3AIR-USD
-31.0,0.0002059999969787,0.0002070000045932,0.0001999999949475,0.0001990000018849,1713139200,3AIR-USD
-25.0,0.0001999999949475,0.0002030000032391,0.0002030000032391,0.0001999999949475,1713225600,3AIR-USD
-25.0,0.0002030000032391,0.0002030000032391,0.0002019999956246,0.0001990000018849,1713312000,3AIR-USD
-19.0,0.0002019999956246,0.0002039999963017,0.0002019999956246,0.000201000002562,1713398400,3AIR-USD
-17.0,0.0002019999956246,0.0002050000039162,0.0002030000032391,0.0001999999949475,1713484800,3AIR-USD
-40.0,0.0002030000032391,0.0002050000039162,0.0001999999949475,0.0001999999949475,1713571200,3AIR-USD
-10.0,0.0001999999949475,0.000201000002562,0.000201000002562,0.0001999999949475,1713657600,3AIR-USD
-18.0,0.000201000002562,0.0002030000032391,0.0002030000032391,0.000201000002562,1713744000,3AIR-USD
-3.0,0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0002019999956246,1713830400,3AIR-USD
-13.0,0.0002030000032391,0.0002039999963017,0.0002030000032391,0.000201000002562,1713916800,3AIR-USD
+10.0,0.0002050000039162,0.0002039999963017,0.0002059999969787,0.0002050000039162,1712534400,3AIR-USD
+8.0,0.0002050000039162,0.0002039999963017,0.0002050000039162,0.0002050000039162,1712620800,3AIR-USD
+30.0,0.0002050000039162,0.0002039999963017,0.0002079999976558,0.0002070000045932,1712707200,3AIR-USD
+11.0,0.0002070000045932,0.0002070000045932,0.0002079999976558,0.0002079999976558,1712793600,3AIR-USD
+34.0,0.0002079999976558,0.0002039999963017,0.0002099999983329,0.0002079999976558,1712880000,3AIR-USD
+85.0,0.0002079999976558,0.0001999999949475,0.0002079999976558,0.0002059999969787,1712966400,3AIR-USD
+34.0,0.0002059999969787,0.0002030000032391,0.0002059999969787,0.0002059999969787,1713052800,3AIR-USD
+31.0,0.0002059999969787,0.0001990000018849,0.0002070000045932,0.0001999999949475,1713139200,3AIR-USD
+25.0,0.0001999999949475,0.0001999999949475,0.0002030000032391,0.0002030000032391,1713225600,3AIR-USD
+25.0,0.0002030000032391,0.0001990000018849,0.0002030000032391,0.0002019999956246,1713312000,3AIR-USD
+19.0,0.0002019999956246,0.000201000002562,0.0002039999963017,0.0002019999956246,1713398400,3AIR-USD
+17.0,0.0002019999956246,0.0001999999949475,0.0002050000039162,0.0002030000032391,1713484800,3AIR-USD
+40.0,0.0002030000032391,0.0001999999949475,0.0002050000039162,0.0001999999949475,1713571200,3AIR-USD
+10.0,0.0001999999949475,0.0001999999949475,0.000201000002562,0.000201000002562,1713657600,3AIR-USD
+18.0,0.000201000002562,0.000201000002562,0.0002030000032391,0.0002030000032391,1713744000,3AIR-USD
+3.0,0.0002030000032391,0.0002019999956246,0.0002030000032391,0.0002030000032391,1713830400,3AIR-USD
+13.0,0.0002030000032391,0.000201000002562,0.0002039999963017,0.0002030000032391,1713916800,3AIR-USD
 3.0,0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0002030000032391,1714003200,3AIR-USD
-5.0,0.0002030000032391,0.0002030000032391,0.000201000002562,0.000201000002562,1714089600,3AIR-USD
-6.0,0.000201000002562,0.000201000002562,0.0001999999949475,0.0001999999949475,1714176000,3AIR-USD
-6.0,0.0001999999949475,0.0002019999956246,0.0002019999956246,0.0001999999949475,1714262400,3AIR-USD
-7.0,0.0002019999956246,0.0002019999956246,0.000201000002562,0.0001999999949475,1714348800,3AIR-USD
-27.0,0.000201000002562,0.0002019999956246,0.0001999999949475,0.0001979999942705,1714435200,3AIR-USD
-34.0,0.0001999999949475,0.0001999999949475,0.0001979999942705,0.0001959999935934,1714521600,3AIR-USD
-11.0,0.0001979999942705,0.0001990000018849,0.0001990000018849,0.0001959999935934,1714608000,3AIR-USD
-15.0,0.0001990000018849,0.000201000002562,0.0001999999949475,0.0001990000018849,1714694400,3AIR-USD
-3.0,0.0001999999949475,0.000201000002562,0.0001999999949475,0.0001999999949475,1714780800,3AIR-USD
-43.0,0.0001999999949475,0.000201000002562,0.0001950000005308,0.0001950000005308,1714867200,3AIR-USD
-7.0,0.0001950000005308,0.0001959999935934,0.0001950000005308,0.0001950000005308,1714953600,3AIR-USD
-7.0,0.0001950000005308,0.0001959999935934,0.0001939999929163,0.0001939999929163,1715040000,3AIR-USD
-95.0,0.0001939999929163,0.0001939999929163,0.0001869999978225,0.0001869999978225,1715126400,3AIR-USD
-22.0,0.0001869999978225,0.0001900000061141,0.0001889999984996,0.0001869999978225,1715212800,3AIR-USD
-4.0,0.0001889999984996,0.0001889999984996,0.0001869999978225,0.0001869999978225,1715299200,3AIR-USD
-0.0,0.0001869999978225,0.000188000005437,0.0001869999978225,0.0001869999978225,1715385600,3AIR-USD
-3.0,0.0001869999978225,0.0001889999984996,0.0001889999984996,0.0001869999978225,1715472000,3AIR-USD
-1.0,0.0001889999984996,0.0001889999984996,0.0001869999978225,0.0001869999978225,1715558400,3AIR-USD
-12.0,0.0001869999978225,0.000188000005437,0.0001860000047599,0.0001860000047599,1715644800,3AIR-USD
-12.0,0.0001860000047599,0.000188000005437,0.000188000005437,0.0001860000047599,1715731200,3AIR-USD
-7.0,0.000188000005437,0.000188000005437,0.0001860000047599,0.0001860000047599,1715817600,3AIR-USD
-5.0,0.0001860000047599,0.000188000005437,0.000188000005437,0.0001860000047599,1715904000,3AIR-USD
-0.0,0.000188000005437,0.000188000005437,0.000188000005437,0.0001869999978225,1715990400,3AIR-USD
-1.0,0.000188000005437,0.000188000005437,0.0001869999978225,0.0001860000047599,1716076800,3AIR-USD
-9.0,0.0001869999978225,0.0001889999984996,0.000188000005437,0.0001860000047599,1716163200,3AIR-USD
-552.0,0.000188000005437,0.0001920000067912,0.0001539999939268,0.0001440000050934,1716249600,3AIR-USD
-4.0,0.0001539999939268,0.0001539999939268,0.0001530000008642,0.0001530000008642,1716336000,3AIR-USD
-11.0,0.0001530000008642,0.0001530000008642,0.0001519999932497,0.0001510000001871,1716422400,3AIR-USD
-24.0,0.0001519999932497,0.0001550000015413,0.0001539999939268,0.0001519999932497,1716508800,3AIR-USD
-17.0,0.0001539999939268,0.0001539999939268,0.0001530000008642,0.0001530000008642,1716595200,3AIR-USD
-5.0,0.0001530000008642,0.0001530000008642,0.0001519999932497,0.0001519999932497,1716681600,3AIR-USD
-6.0,0.0001519999932497,0.0001530000008642,0.0001519999932497,0.0001519999932497,1716768000,3AIR-USD
-4.0,0.0001519999932497,0.0001519999932497,0.0001510000001871,0.0001510000001871,1716854400,3AIR-USD
-84.0,0.0001510000001871,0.0001519999932497,0.0001420000044163,0.0001420000044163,1716940800,3AIR-USD
-2.0,0.0001420000044163,0.0001429999974789,0.0001429999974789,0.0001420000044163,1717027200,3AIR-USD
-1.0,0.0001429999974789,0.0001429999974789,0.0001420000044163,0.0001409999968018,1717113600,3AIR-USD
-4.0,0.0001420000044163,0.0001440000050934,0.0001429999974789,0.0001420000044163,1717200000,3AIR-USD
-0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001420000044163,1717286400,3AIR-USD
-16.0,0.0001429999974789,0.0001440000050934,0.0001429999974789,0.0001429999974789,1717372800,3AIR-USD
-61.0,0.0001429999974789,0.0001440000050934,0.0001420000044163,0.0001400000037392,1717459200,3AIR-USD
-26.0,0.0001420000044163,0.0001429999974789,0.0001409999968018,0.0001409999968018,1717545600,3AIR-USD
-8.0,0.0001409999968018,0.0001429999974789,0.0001409999968018,0.0001400000037392,1717632000,3AIR-USD
-15.0,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001389999961247,1717718400,3AIR-USD
-7.0,0.0001409999968018,0.0001409999968018,0.0001400000037392,0.0001400000037392,1717804800,3AIR-USD
+5.0,0.0002030000032391,0.000201000002562,0.0002030000032391,0.000201000002562,1714089600,3AIR-USD
+6.0,0.000201000002562,0.0001999999949475,0.000201000002562,0.0001999999949475,1714176000,3AIR-USD
+6.0,0.0001999999949475,0.0001999999949475,0.0002019999956246,0.0002019999956246,1714262400,3AIR-USD
+7.0,0.0002019999956246,0.0001999999949475,0.0002019999956246,0.000201000002562,1714348800,3AIR-USD
+27.0,0.000201000002562,0.0001979999942705,0.0002019999956246,0.0001999999949475,1714435200,3AIR-USD
+34.0,0.0001999999949475,0.0001959999935934,0.0001999999949475,0.0001979999942705,1714521600,3AIR-USD
+11.0,0.0001979999942705,0.0001959999935934,0.0001990000018849,0.0001990000018849,1714608000,3AIR-USD
+15.0,0.0001990000018849,0.0001990000018849,0.000201000002562,0.0001999999949475,1714694400,3AIR-USD
+3.0,0.0001999999949475,0.0001999999949475,0.000201000002562,0.0001999999949475,1714780800,3AIR-USD
+43.0,0.0001999999949475,0.0001950000005308,0.000201000002562,0.0001950000005308,1714867200,3AIR-USD
+7.0,0.0001950000005308,0.0001950000005308,0.0001959999935934,0.0001950000005308,1714953600,3AIR-USD
+7.0,0.0001950000005308,0.0001939999929163,0.0001959999935934,0.0001939999929163,1715040000,3AIR-USD
+95.0,0.0001939999929163,0.0001869999978225,0.0001939999929163,0.0001869999978225,1715126400,3AIR-USD
+22.0,0.0001869999978225,0.0001869999978225,0.0001900000061141,0.0001889999984996,1715212800,3AIR-USD
+4.0,0.0001889999984996,0.0001869999978225,0.0001889999984996,0.0001869999978225,1715299200,3AIR-USD
+0.0,0.0001869999978225,0.0001869999978225,0.000188000005437,0.0001869999978225,1715385600,3AIR-USD
+3.0,0.0001869999978225,0.0001869999978225,0.0001889999984996,0.0001889999984996,1715472000,3AIR-USD
+1.0,0.0001889999984996,0.0001869999978225,0.0001889999984996,0.0001869999978225,1715558400,3AIR-USD
+12.0,0.0001869999978225,0.0001860000047599,0.000188000005437,0.0001860000047599,1715644800,3AIR-USD
+12.0,0.0001860000047599,0.0001860000047599,0.000188000005437,0.000188000005437,1715731200,3AIR-USD
+7.0,0.000188000005437,0.0001860000047599,0.000188000005437,0.0001860000047599,1715817600,3AIR-USD
+5.0,0.0001860000047599,0.0001860000047599,0.000188000005437,0.000188000005437,1715904000,3AIR-USD
+0.0,0.000188000005437,0.0001869999978225,0.000188000005437,0.000188000005437,1715990400,3AIR-USD
+1.0,0.000188000005437,0.0001860000047599,0.000188000005437,0.0001869999978225,1716076800,3AIR-USD
+9.0,0.0001869999978225,0.0001860000047599,0.0001889999984996,0.000188000005437,1716163200,3AIR-USD
+552.0,0.000188000005437,0.0001440000050934,0.0001920000067912,0.0001539999939268,1716249600,3AIR-USD
+4.0,0.0001539999939268,0.0001530000008642,0.0001539999939268,0.0001530000008642,1716336000,3AIR-USD
+11.0,0.0001530000008642,0.0001510000001871,0.0001530000008642,0.0001519999932497,1716422400,3AIR-USD
+24.0,0.0001519999932497,0.0001519999932497,0.0001550000015413,0.0001539999939268,1716508800,3AIR-USD
+17.0,0.0001539999939268,0.0001530000008642,0.0001539999939268,0.0001530000008642,1716595200,3AIR-USD
+5.0,0.0001530000008642,0.0001519999932497,0.0001530000008642,0.0001519999932497,1716681600,3AIR-USD
+6.0,0.0001519999932497,0.0001519999932497,0.0001530000008642,0.0001519999932497,1716768000,3AIR-USD
+4.0,0.0001519999932497,0.0001510000001871,0.0001519999932497,0.0001510000001871,1716854400,3AIR-USD
+84.0,0.0001510000001871,0.0001420000044163,0.0001519999932497,0.0001420000044163,1716940800,3AIR-USD
+2.0,0.0001420000044163,0.0001420000044163,0.0001429999974789,0.0001429999974789,1717027200,3AIR-USD
+1.0,0.0001429999974789,0.0001409999968018,0.0001429999974789,0.0001420000044163,1717113600,3AIR-USD
+4.0,0.0001420000044163,0.0001420000044163,0.0001440000050934,0.0001429999974789,1717200000,3AIR-USD
+0.0,0.0001429999974789,0.0001420000044163,0.0001429999974789,0.0001429999974789,1717286400,3AIR-USD
+16.0,0.0001429999974789,0.0001429999974789,0.0001440000050934,0.0001429999974789,1717372800,3AIR-USD
+61.0,0.0001429999974789,0.0001400000037392,0.0001440000050934,0.0001420000044163,1717459200,3AIR-USD
+26.0,0.0001420000044163,0.0001409999968018,0.0001429999974789,0.0001409999968018,1717545600,3AIR-USD
+8.0,0.0001409999968018,0.0001400000037392,0.0001429999974789,0.0001409999968018,1717632000,3AIR-USD
+15.0,0.0001409999968018,0.0001389999961247,0.0001409999968018,0.0001409999968018,1717718400,3AIR-USD
+7.0,0.0001409999968018,0.0001400000037392,0.0001409999968018,0.0001400000037392,1717804800,3AIR-USD
 4.0,0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0001400000037392,1717891200,3AIR-USD
-34.0,0.0001400000037392,0.0001400000037392,0.0001380000030621,0.0001380000030621,1717977600,3AIR-USD
-11.0,0.0001380000030621,0.0001389999961247,0.0001380000030621,0.0001369999954476,1718064000,3AIR-USD
-24.0,0.0001380000030621,0.0001389999961247,0.0001389999961247,0.0001369999954476,1718150400,3AIR-USD
-7.0,0.0001389999961247,0.0001389999961247,0.0001369999954476,0.0001369999954476,1718236800,3AIR-USD
-9.0,0.0001369999954476,0.0001380000030621,0.0001380000030621,0.0001360000023851,1718323200,3AIR-USD
+34.0,0.0001400000037392,0.0001380000030621,0.0001400000037392,0.0001380000030621,1717977600,3AIR-USD
+11.0,0.0001380000030621,0.0001369999954476,0.0001389999961247,0.0001380000030621,1718064000,3AIR-USD
+24.0,0.0001380000030621,0.0001369999954476,0.0001389999961247,0.0001389999961247,1718150400,3AIR-USD
+7.0,0.0001389999961247,0.0001369999954476,0.0001389999961247,0.0001369999954476,1718236800,3AIR-USD
+9.0,0.0001369999954476,0.0001360000023851,0.0001380000030621,0.0001380000030621,1718323200,3AIR-USD
 3.0,0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001380000030621,1718409600,3AIR-USD
 1.0,0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001380000030621,1718496000,3AIR-USD
-5.0,0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001369999954476,1718582400,3AIR-USD
-11.0,0.0001380000030621,0.0001380000030621,0.0001369999954476,0.0001360000023851,1718668800,3AIR-USD
-10.0,0.0001369999954476,0.0001380000030621,0.0001369999954476,0.0001369999954476,1718755200,3AIR-USD
-3.0,0.0001369999954476,0.0001369999954476,0.0001360000023851,0.0001360000023851,1718841600,3AIR-USD
-3.0,0.0001360000023851,0.0001369999954476,0.0001360000023851,0.0001360000023851,1718928000,3AIR-USD
-46.0,0.0001360000023851,0.0001369999954476,0.0001329999940935,0.0001320000010309,1719014400,3AIR-USD
-6.0,0.0001329999940935,0.0001380000030621,0.000134000001708,0.0001329999940935,1719100800,3AIR-USD
-13.0,0.000134000001708,0.000134000001708,0.000134000001708,0.0001329999940935,1719187200,3AIR-USD
-59.0,0.000134000001708,0.000134000001708,0.0001320000010309,0.0001300000003539,1719273600,3AIR-USD
-4.0,0.0001320000010309,0.0001329999940935,0.0001320000010309,0.0001309999934164,1719360000,3AIR-USD
-4.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001309999934164,1719446400,3AIR-USD
-4.0,0.0001320000010309,0.0001320000010309,0.0001309999934164,0.0001309999934164,1719532800,3AIR-USD
+5.0,0.0001380000030621,0.0001369999954476,0.0001380000030621,0.0001380000030621,1718582400,3AIR-USD
+11.0,0.0001380000030621,0.0001360000023851,0.0001380000030621,0.0001369999954476,1718668800,3AIR-USD
+10.0,0.0001369999954476,0.0001369999954476,0.0001380000030621,0.0001369999954476,1718755200,3AIR-USD
+3.0,0.0001369999954476,0.0001360000023851,0.0001369999954476,0.0001360000023851,1718841600,3AIR-USD
+3.0,0.0001360000023851,0.0001360000023851,0.0001369999954476,0.0001360000023851,1718928000,3AIR-USD
+46.0,0.0001360000023851,0.0001320000010309,0.0001369999954476,0.0001329999940935,1719014400,3AIR-USD
+6.0,0.0001329999940935,0.0001329999940935,0.0001380000030621,0.000134000001708,1719100800,3AIR-USD
+13.0,0.000134000001708,0.0001329999940935,0.000134000001708,0.000134000001708,1719187200,3AIR-USD
+59.0,0.000134000001708,0.0001300000003539,0.000134000001708,0.0001320000010309,1719273600,3AIR-USD
+4.0,0.0001320000010309,0.0001309999934164,0.0001329999940935,0.0001320000010309,1719360000,3AIR-USD
+4.0,0.0001320000010309,0.0001309999934164,0.0001320000010309,0.0001320000010309,1719446400,3AIR-USD
+4.0,0.0001320000010309,0.0001309999934164,0.0001320000010309,0.0001309999934164,1719532800,3AIR-USD
 0.0,0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0001309999934164,1719619200,3AIR-USD
-6.0,0.0001309999934164,0.0001329999940935,0.0001320000010309,0.0001309999934164,1719705600,3AIR-USD
-1.0,0.0001320000010309,0.0001329999940935,0.0001320000010309,0.0001320000010309,1719792000,3AIR-USD
+6.0,0.0001309999934164,0.0001309999934164,0.0001329999940935,0.0001320000010309,1719705600,3AIR-USD
+1.0,0.0001320000010309,0.0001320000010309,0.0001329999940935,0.0001320000010309,1719792000,3AIR-USD
 2.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001320000010309,1719878400,3AIR-USD
-10.0,0.0001320000010309,0.0001320000010309,0.0001309999934164,0.0001309999934164,1719964800,3AIR-USD
-22.0,0.0001309999934164,0.0001309999934164,0.0001289999927394,0.0001289999927394,1720051200,3AIR-USD
-51.0,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001259999989997,1720137600,3AIR-USD
-16.0,0.0001289999927394,0.0001300000003539,0.0001300000003539,0.0001289999927394,1720224000,3AIR-USD
-16.0,0.0001300000003539,0.0001300000003539,0.0001279999996768,0.0001279999996768,1720310400,3AIR-USD
-46.0,0.0001279999996768,0.0001300000003539,0.0001289999927394,0.0001270000066142,1720396800,3AIR-USD
-4.0,0.0001289999927394,0.0001300000003539,0.0001289999927394,0.0001289999927394,1720483200,3AIR-USD
-5.0,0.0001289999927394,0.0001309999934164,0.0001300000003539,0.0001289999927394,1720569600,3AIR-USD
-8.0,0.0001300000003539,0.0001309999934164,0.0001300000003539,0.0001300000003539,1720656000,3AIR-USD
-9.0,0.0001300000003539,0.0001309999934164,0.0001300000003539,0.0001289999927394,1720742400,3AIR-USD
-3.0,0.0001300000003539,0.0001309999934164,0.0001300000003539,0.0001300000003539,1720828800,3AIR-USD
-7.0,0.0001300000003539,0.0001320000010309,0.0001320000010309,0.0001300000003539,1720915200,3AIR-USD
-19.0,0.0001320000010309,0.000134000001708,0.000134000001708,0.0001320000010309,1721001600,3AIR-USD
-14.0,0.000134000001708,0.000134000001708,0.0001329999940935,0.0001320000010309,1721088000,3AIR-USD
-18.0,0.0001329999940935,0.000134000001708,0.000134000001708,0.0001329999940935,1721174400,3AIR-USD
-16.0,0.000134000001708,0.000134000001708,0.0001329999940935,0.0001320000010309,1721260800,3AIR-USD
-11.0,0.0001329999940935,0.0001349999947706,0.0001349999947706,0.0001329999940935,1721347200,3AIR-USD
-83.0,0.0001349999947706,0.0001349999947706,0.0001279999996768,0.0001270000066142,1721433600,3AIR-USD
-2.0,0.0001279999996768,0.0001289999927394,0.0001289999927394,0.0001279999996768,1721520000,3AIR-USD
-4.0,0.0001289999927394,0.0001289999927394,0.0001259999989997,0.0001259999989997,1721606400,3AIR-USD
-4.0,0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001250000059371,1721692800,3AIR-USD
-21.0,0.0001259999989997,0.0001259999989997,0.0001239999983226,0.0001239999983226,1721779200,3AIR-USD
-10.0,0.0001239999983226,0.0001239999983226,0.0001239999983226,0.0001230000052601,1721865600,3AIR-USD
-4.0,0.0001239999983226,0.0001250000059371,0.0001250000059371,0.0001239999983226,1721952000,3AIR-USD
-7.0,0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0001239999983226,1722038400,3AIR-USD
-0.0,0.0001250000059371,0.0001250000059371,0.0001239999983226,0.0001239999983226,1722124800,3AIR-USD
-73.0,0.0001239999983226,0.0001259999989997,0.0001250000059371,0.0001239999983226,1722211200,3AIR-USD
-6.0,0.0001250000059371,0.0001259999989997,0.0001259999989997,0.0001250000059371,1722297600,3AIR-USD
-6.0,0.0001259999989997,0.0001259999989997,0.0001250000059371,0.0001250000059371,1722384000,3AIR-USD
-18.0,0.0001250000059371,0.0001259999989997,0.0001259999989997,0.0001239999983226,1722470400,3AIR-USD
-14.0,0.0001259999989997,0.0001259999989997,0.0001239999983226,0.0001230000052601,1722556800,3AIR-USD
-18.0,0.0001239999983226,0.0001250000059371,0.0001230000052601,0.0001230000052601,1722643200,3AIR-USD
-21.0,0.0001230000052601,0.0001239999983226,0.0001219999976456,0.0001219999976456,1722729600,3AIR-USD
-112.0,0.0001219999976456,0.0001219999976456,0.000120999997307,0.0001170000032288,1722816000,3AIR-USD
-28.0,0.000120999997307,0.0001230000052601,0.0001219999976456,0.000120999997307,1722902400,3AIR-USD
-375.0,0.0001219999976456,0.0001360000023851,0.0001360000023851,0.000120999997307,1722988800,3AIR-USD
-29.0,0.0001360000023851,0.0001360000023851,0.0001239999983226,0.0001219999976456,1723075200,3AIR-USD
-5.0,0.0001239999983226,0.0001239999983226,0.0001219999976456,0.0001219999976456,1723161600,3AIR-USD
-7.0,0.0001219999976456,0.0001239999983226,0.0001239999983226,0.0001219999976456,1723248000,3AIR-USD
-14.0,0.0001239999983226,0.0001239999983226,0.0001219999976456,0.0001219999976456,1723334400,3AIR-USD
-7.0,0.0001219999976456,0.0001239999983226,0.0001230000052601,0.0001219999976456,1723420800,3AIR-USD
-2.0,0.0001230000052601,0.0001239999983226,0.0001239999983226,0.0001230000052601,1723507200,3AIR-USD
+10.0,0.0001320000010309,0.0001309999934164,0.0001320000010309,0.0001309999934164,1719964800,3AIR-USD
+22.0,0.0001309999934164,0.0001289999927394,0.0001309999934164,0.0001289999927394,1720051200,3AIR-USD
+51.0,0.0001289999927394,0.0001259999989997,0.0001289999927394,0.0001289999927394,1720137600,3AIR-USD
+16.0,0.0001289999927394,0.0001289999927394,0.0001300000003539,0.0001300000003539,1720224000,3AIR-USD
+16.0,0.0001300000003539,0.0001279999996768,0.0001300000003539,0.0001279999996768,1720310400,3AIR-USD
+46.0,0.0001279999996768,0.0001270000066142,0.0001300000003539,0.0001289999927394,1720396800,3AIR-USD
+4.0,0.0001289999927394,0.0001289999927394,0.0001300000003539,0.0001289999927394,1720483200,3AIR-USD
+5.0,0.0001289999927394,0.0001289999927394,0.0001309999934164,0.0001300000003539,1720569600,3AIR-USD
+8.0,0.0001300000003539,0.0001300000003539,0.0001309999934164,0.0001300000003539,1720656000,3AIR-USD
+9.0,0.0001300000003539,0.0001289999927394,0.0001309999934164,0.0001300000003539,1720742400,3AIR-USD
+3.0,0.0001300000003539,0.0001300000003539,0.0001309999934164,0.0001300000003539,1720828800,3AIR-USD
+7.0,0.0001300000003539,0.0001300000003539,0.0001320000010309,0.0001320000010309,1720915200,3AIR-USD
+19.0,0.0001320000010309,0.0001320000010309,0.000134000001708,0.000134000001708,1721001600,3AIR-USD
+14.0,0.000134000001708,0.0001320000010309,0.000134000001708,0.0001329999940935,1721088000,3AIR-USD
+18.0,0.0001329999940935,0.0001329999940935,0.000134000001708,0.000134000001708,1721174400,3AIR-USD
+16.0,0.000134000001708,0.0001320000010309,0.000134000001708,0.0001329999940935,1721260800,3AIR-USD
+11.0,0.0001329999940935,0.0001329999940935,0.0001349999947706,0.0001349999947706,1721347200,3AIR-USD
+83.0,0.0001349999947706,0.0001270000066142,0.0001349999947706,0.0001279999996768,1721433600,3AIR-USD
+2.0,0.0001279999996768,0.0001279999996768,0.0001289999927394,0.0001289999927394,1721520000,3AIR-USD
+4.0,0.0001289999927394,0.0001259999989997,0.0001289999927394,0.0001259999989997,1721606400,3AIR-USD
+4.0,0.0001259999989997,0.0001250000059371,0.0001259999989997,0.0001259999989997,1721692800,3AIR-USD
+21.0,0.0001259999989997,0.0001239999983226,0.0001259999989997,0.0001239999983226,1721779200,3AIR-USD
+10.0,0.0001239999983226,0.0001230000052601,0.0001239999983226,0.0001239999983226,1721865600,3AIR-USD
+4.0,0.0001239999983226,0.0001239999983226,0.0001250000059371,0.0001250000059371,1721952000,3AIR-USD
+7.0,0.0001250000059371,0.0001239999983226,0.0001250000059371,0.0001250000059371,1722038400,3AIR-USD
+0.0,0.0001250000059371,0.0001239999983226,0.0001250000059371,0.0001239999983226,1722124800,3AIR-USD
+73.0,0.0001239999983226,0.0001239999983226,0.0001259999989997,0.0001250000059371,1722211200,3AIR-USD
+6.0,0.0001250000059371,0.0001250000059371,0.0001259999989997,0.0001259999989997,1722297600,3AIR-USD
+6.0,0.0001259999989997,0.0001250000059371,0.0001259999989997,0.0001250000059371,1722384000,3AIR-USD
+18.0,0.0001250000059371,0.0001239999983226,0.0001259999989997,0.0001259999989997,1722470400,3AIR-USD
+14.0,0.0001259999989997,0.0001230000052601,0.0001259999989997,0.0001239999983226,1722556800,3AIR-USD
+18.0,0.0001239999983226,0.0001230000052601,0.0001250000059371,0.0001230000052601,1722643200,3AIR-USD
+21.0,0.0001230000052601,0.0001219999976456,0.0001239999983226,0.0001219999976456,1722729600,3AIR-USD
+112.0,0.0001219999976456,0.0001170000032288,0.0001219999976456,0.000120999997307,1722816000,3AIR-USD
+28.0,0.000120999997307,0.000120999997307,0.0001230000052601,0.0001219999976456,1722902400,3AIR-USD
+375.0,0.0001219999976456,0.000120999997307,0.0001360000023851,0.0001360000023851,1722988800,3AIR-USD
+29.0,0.0001360000023851,0.0001219999976456,0.0001360000023851,0.0001239999983226,1723075200,3AIR-USD
+5.0,0.0001239999983226,0.0001219999976456,0.0001239999983226,0.0001219999976456,1723161600,3AIR-USD
+7.0,0.0001219999976456,0.0001219999976456,0.0001239999983226,0.0001239999983226,1723248000,3AIR-USD
+14.0,0.0001239999983226,0.0001219999976456,0.0001239999983226,0.0001219999976456,1723334400,3AIR-USD
+7.0,0.0001219999976456,0.0001219999976456,0.0001239999983226,0.0001230000052601,1723420800,3AIR-USD
+2.0,0.0001230000052601,0.0001230000052601,0.0001239999983226,0.0001239999983226,1723507200,3AIR-USD
 3.0,0.0001239999983226,0.0001239999983226,0.0001239999983226,0.0001239999983226,1723593600,3AIR-USD
-31.0,0.0001239999983226,0.0001259999989997,0.0001259999989997,0.0001230000052601,1723680000,3AIR-USD
-186.0,0.0001259999989997,0.0001409999968018,0.0001409999968018,0.0001259999989997,1723766400,3AIR-USD
-12.0,0.0001409999968018,0.0001420000044163,0.0001420000044163,0.0001409999968018,1723852800,3AIR-USD
-1.0,0.0001420000044163,0.0001420000044163,0.0001409999968018,0.0001409999968018,1723939200,3AIR-USD
-26.0,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001389999961247,1724025600,3AIR-USD
-11.0,0.0001409999968018,0.0001420000044163,0.0001420000044163,0.0001409999968018,1724112000,3AIR-USD
-13.0,0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0001400000037392,1724198400,3AIR-USD
-12.0,0.0001420000044163,0.0001429999974789,0.0001420000044163,0.0001409999968018,1724284800,3AIR-USD
-6.0,0.0001420000044163,0.0001429999974789,0.0001429999974789,0.0001409999968018,1724371200,3AIR-USD
-9.0,0.0001429999974789,0.0001429999974789,0.0001409999968018,0.0001409999968018,1724457600,3AIR-USD
+31.0,0.0001239999983226,0.0001230000052601,0.0001259999989997,0.0001259999989997,1723680000,3AIR-USD
+186.0,0.0001259999989997,0.0001259999989997,0.0001409999968018,0.0001409999968018,1723766400,3AIR-USD
+12.0,0.0001409999968018,0.0001409999968018,0.0001420000044163,0.0001420000044163,1723852800,3AIR-USD
+1.0,0.0001420000044163,0.0001409999968018,0.0001420000044163,0.0001409999968018,1723939200,3AIR-USD
+26.0,0.0001409999968018,0.0001389999961247,0.0001409999968018,0.0001409999968018,1724025600,3AIR-USD
+11.0,0.0001409999968018,0.0001409999968018,0.0001420000044163,0.0001420000044163,1724112000,3AIR-USD
+13.0,0.0001420000044163,0.0001400000037392,0.0001420000044163,0.0001420000044163,1724198400,3AIR-USD
+12.0,0.0001420000044163,0.0001409999968018,0.0001429999974789,0.0001420000044163,1724284800,3AIR-USD
+6.0,0.0001420000044163,0.0001409999968018,0.0001429999974789,0.0001429999974789,1724371200,3AIR-USD
+9.0,0.0001429999974789,0.0001409999968018,0.0001429999974789,0.0001409999968018,1724457600,3AIR-USD
 4.0,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001409999968018,1724544000,3AIR-USD
-11.0,0.0001409999968018,0.0001409999968018,0.0001400000037392,0.0001400000037392,1724630400,3AIR-USD
-13.0,0.0001400000037392,0.0001409999968018,0.0001389999961247,0.0001380000030621,1724716800,3AIR-USD
-10.0,0.0001389999961247,0.0001400000037392,0.0001400000037392,0.0001389999961247,1724803200,3AIR-USD
-6.0,0.0001400000037392,0.0001409999968018,0.0001389999961247,0.0001389999961247,1724889600,3AIR-USD
-10.0,0.0001389999961247,0.0001409999968018,0.0001400000037392,0.0001380000030621,1724976000,3AIR-USD
-8.0,0.0001400000037392,0.0001409999968018,0.0001400000037392,0.0001400000037392,1725062400,3AIR-USD
-10.0,0.0001400000037392,0.0001400000037392,0.0001389999961247,0.0001380000030621,1725148800,3AIR-USD
-20.0,0.0001389999961247,0.0001400000037392,0.0001400000037392,0.0001380000030621,1725235200,3AIR-USD
-8.0,0.0001400000037392,0.0001400000037392,0.0001389999961247,0.0001389999961247,1725321600,3AIR-USD
-16.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001369999954476,1725408000,3AIR-USD
-4.0,0.0001389999961247,0.0001389999961247,0.0001380000030621,0.0001380000030621,1725494400,3AIR-USD
-15.0,0.0001380000030621,0.0001389999961247,0.0001360000023851,0.0001360000023851,1725580800,3AIR-USD
-6.0,0.0001360000023851,0.0001380000030621,0.0001380000030621,0.0001360000023851,1725667200,3AIR-USD
-9.0,0.0001380000030621,0.0001389999961247,0.0001389999961247,0.0001369999954476,1725753600,3AIR-USD
-9.0,0.0001389999961247,0.0001400000037392,0.0001389999961247,0.0001389999961247,1725840000,3AIR-USD
+11.0,0.0001409999968018,0.0001400000037392,0.0001409999968018,0.0001400000037392,1724630400,3AIR-USD
+13.0,0.0001400000037392,0.0001380000030621,0.0001409999968018,0.0001389999961247,1724716800,3AIR-USD
+10.0,0.0001389999961247,0.0001389999961247,0.0001400000037392,0.0001400000037392,1724803200,3AIR-USD
+6.0,0.0001400000037392,0.0001389999961247,0.0001409999968018,0.0001389999961247,1724889600,3AIR-USD
+10.0,0.0001389999961247,0.0001380000030621,0.0001409999968018,0.0001400000037392,1724976000,3AIR-USD
+8.0,0.0001400000037392,0.0001400000037392,0.0001409999968018,0.0001400000037392,1725062400,3AIR-USD
+10.0,0.0001400000037392,0.0001380000030621,0.0001400000037392,0.0001389999961247,1725148800,3AIR-USD
+20.0,0.0001389999961247,0.0001380000030621,0.0001400000037392,0.0001400000037392,1725235200,3AIR-USD
+8.0,0.0001400000037392,0.0001389999961247,0.0001400000037392,0.0001389999961247,1725321600,3AIR-USD
+16.0,0.0001389999961247,0.0001369999954476,0.0001389999961247,0.0001389999961247,1725408000,3AIR-USD
+4.0,0.0001389999961247,0.0001380000030621,0.0001389999961247,0.0001380000030621,1725494400,3AIR-USD
+15.0,0.0001380000030621,0.0001360000023851,0.0001389999961247,0.0001360000023851,1725580800,3AIR-USD
+6.0,0.0001360000023851,0.0001360000023851,0.0001380000030621,0.0001380000030621,1725667200,3AIR-USD
+9.0,0.0001380000030621,0.0001369999954476,0.0001389999961247,0.0001389999961247,1725753600,3AIR-USD
+9.0,0.0001389999961247,0.0001389999961247,0.0001400000037392,0.0001389999961247,1725840000,3AIR-USD
 1.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001389999961247,1725926400,3AIR-USD
-72.0,0.0001389999961247,0.0001389999961247,0.0001360000023851,0.0001349999947706,1726012800,3AIR-USD
-8.0,0.0001360000023851,0.0001369999954476,0.0001349999947706,0.0001349999947706,1726099200,3AIR-USD
-7.0,0.0001349999947706,0.0001369999954476,0.0001369999954476,0.0001349999947706,1726185600,3AIR-USD
-0.0,0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001360000023851,1726272000,3AIR-USD
+72.0,0.0001389999961247,0.0001349999947706,0.0001389999961247,0.0001360000023851,1726012800,3AIR-USD
+8.0,0.0001360000023851,0.0001349999947706,0.0001369999954476,0.0001349999947706,1726099200,3AIR-USD
+7.0,0.0001349999947706,0.0001349999947706,0.0001369999954476,0.0001369999954476,1726185600,3AIR-USD
+0.0,0.0001369999954476,0.0001360000023851,0.0001369999954476,0.0001369999954476,1726272000,3AIR-USD
 1.0,0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001369999954476,1726358400,3AIR-USD
-12.0,0.0001369999954476,0.0001369999954476,0.0001349999947706,0.0001349999947706,1726444800,3AIR-USD
-8.0,0.0001349999947706,0.0001369999954476,0.0001360000023851,0.0001349999947706,1726531200,3AIR-USD
-6.0,0.0001360000023851,0.0001369999954476,0.0001369999954476,0.0001349999947706,1726617600,3AIR-USD
-28.0,0.0001369999954476,0.0001380000030621,0.0001349999947706,0.000134000001708,1726704000,3AIR-USD
-8.0,0.0001349999947706,0.0001349999947706,0.000134000001708,0.000134000001708,1726790400,3AIR-USD
-8.0,0.000134000001708,0.0001360000023851,0.0001360000023851,0.000134000001708,1726876800,3AIR-USD
-11.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001349999947706,1726963200,3AIR-USD
-13.0,0.0001360000023851,0.0001369999954476,0.0001360000023851,0.0001360000023851,1727049600,3AIR-USD
-4.0,0.0001360000023851,0.0001369999954476,0.0001360000023851,0.0001360000023851,1727136000,3AIR-USD
-9.0,0.0001360000023851,0.0001360000023851,0.0001349999947706,0.0001349999947706,1727222400,3AIR-USD
-10.0,0.0001349999947706,0.0001369999954476,0.0001349999947706,0.0001349999947706,1727308800,3AIR-USD
-14.0,0.0001349999947706,0.0001369999954476,0.0001369999954476,0.0001349999947706,1727395200,3AIR-USD
-8.0,0.0001369999954476,0.0001380000030621,0.0001369999954476,0.0001369999954476,1727481600,3AIR-USD
-2.0,0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001360000023851,1727568000,3AIR-USD
-11.0,0.0001369999954476,0.0001369999954476,0.0001349999947706,0.0001349999947706,1727654400,3AIR-USD
-22.0,0.0001349999947706,0.0001360000023851,0.000134000001708,0.000134000001708,1727740800,3AIR-USD
-14.0,0.000134000001708,0.0001349999947706,0.000134000001708,0.000134000001708,1727827200,3AIR-USD
-5.0,0.000134000001708,0.0001349999947706,0.000134000001708,0.000134000001708,1727913600,3AIR-USD
-6.0,0.000134000001708,0.0001349999947706,0.0001349999947706,0.000134000001708,1728000000,3AIR-USD
-3.0,0.0001349999947706,0.0001360000023851,0.0001360000023851,0.0001349999947706,1728086400,3AIR-USD
+12.0,0.0001369999954476,0.0001349999947706,0.0001369999954476,0.0001349999947706,1726444800,3AIR-USD
+8.0,0.0001349999947706,0.0001349999947706,0.0001369999954476,0.0001360000023851,1726531200,3AIR-USD
+6.0,0.0001360000023851,0.0001349999947706,0.0001369999954476,0.0001369999954476,1726617600,3AIR-USD
+28.0,0.0001369999954476,0.000134000001708,0.0001380000030621,0.0001349999947706,1726704000,3AIR-USD
+8.0,0.0001349999947706,0.000134000001708,0.0001349999947706,0.000134000001708,1726790400,3AIR-USD
+8.0,0.000134000001708,0.000134000001708,0.0001360000023851,0.0001360000023851,1726876800,3AIR-USD
+11.0,0.0001360000023851,0.0001349999947706,0.0001360000023851,0.0001360000023851,1726963200,3AIR-USD
+13.0,0.0001360000023851,0.0001360000023851,0.0001369999954476,0.0001360000023851,1727049600,3AIR-USD
+4.0,0.0001360000023851,0.0001360000023851,0.0001369999954476,0.0001360000023851,1727136000,3AIR-USD
+9.0,0.0001360000023851,0.0001349999947706,0.0001360000023851,0.0001349999947706,1727222400,3AIR-USD
+10.0,0.0001349999947706,0.0001349999947706,0.0001369999954476,0.0001349999947706,1727308800,3AIR-USD
+14.0,0.0001349999947706,0.0001349999947706,0.0001369999954476,0.0001369999954476,1727395200,3AIR-USD
+8.0,0.0001369999954476,0.0001369999954476,0.0001380000030621,0.0001369999954476,1727481600,3AIR-USD
+2.0,0.0001369999954476,0.0001360000023851,0.0001369999954476,0.0001369999954476,1727568000,3AIR-USD
+11.0,0.0001369999954476,0.0001349999947706,0.0001369999954476,0.0001349999947706,1727654400,3AIR-USD
+22.0,0.0001349999947706,0.000134000001708,0.0001360000023851,0.000134000001708,1727740800,3AIR-USD
+14.0,0.000134000001708,0.000134000001708,0.0001349999947706,0.000134000001708,1727827200,3AIR-USD
+5.0,0.000134000001708,0.000134000001708,0.0001349999947706,0.000134000001708,1727913600,3AIR-USD
+6.0,0.000134000001708,0.000134000001708,0.0001349999947706,0.0001349999947706,1728000000,3AIR-USD
+3.0,0.0001349999947706,0.0001349999947706,0.0001360000023851,0.0001360000023851,1728086400,3AIR-USD
 2.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,1728172800,3AIR-USD
-8.0,0.0001360000023851,0.0001360000023851,0.0001349999947706,0.0001349999947706,1728259200,3AIR-USD
-10.0,0.0001349999947706,0.0001369999954476,0.0001369999954476,0.0001349999947706,1728345600,3AIR-USD
-6.0,0.0001369999954476,0.0001369999954476,0.0001349999947706,0.0001349999947706,1728432000,3AIR-USD
-6.0,0.0001349999947706,0.0001360000023851,0.000134000001708,0.000134000001708,1728518400,3AIR-USD
-7.0,0.000134000001708,0.0001360000023851,0.0001360000023851,0.000134000001708,1728604800,3AIR-USD
+8.0,0.0001360000023851,0.0001349999947706,0.0001360000023851,0.0001349999947706,1728259200,3AIR-USD
+10.0,0.0001349999947706,0.0001349999947706,0.0001369999954476,0.0001369999954476,1728345600,3AIR-USD
+6.0,0.0001369999954476,0.0001349999947706,0.0001369999954476,0.0001349999947706,1728432000,3AIR-USD
+6.0,0.0001349999947706,0.000134000001708,0.0001360000023851,0.000134000001708,1728518400,3AIR-USD
+7.0,0.000134000001708,0.000134000001708,0.0001360000023851,0.0001360000023851,1728604800,3AIR-USD
 1.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,1728691200,3AIR-USD
-3.0,0.0001360000023851,0.0001360000023851,0.0001349999947706,0.0001349999947706,1728777600,3AIR-USD
-9.0,0.0001349999947706,0.0001369999954476,0.0001369999954476,0.0001349999947706,1728864000,3AIR-USD
-10.0,0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001360000023851,1728950400,3AIR-USD
+3.0,0.0001360000023851,0.0001349999947706,0.0001360000023851,0.0001349999947706,1728777600,3AIR-USD
+9.0,0.0001349999947706,0.0001349999947706,0.0001369999954476,0.0001369999954476,1728864000,3AIR-USD
+10.0,0.0001369999954476,0.0001360000023851,0.0001369999954476,0.0001369999954476,1728950400,3AIR-USD
 6.0,0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001369999954476,1729036800,3AIR-USD
-6.0,0.0001369999954476,0.0001369999954476,0.0001360000023851,0.0001360000023851,1729123200,3AIR-USD
-50.0,0.0001360000023851,0.0001389999961247,0.0001389999961247,0.0001360000023851,1729209600,3AIR-USD
-1.0,0.0001389999961247,0.0001389999961247,0.0001380000030621,0.0001380000030621,1729296000,3AIR-USD
-3.0,0.0001380000030621,0.0001389999961247,0.0001389999961247,0.0001380000030621,1729382400,3AIR-USD
-6.0,0.0001389999961247,0.0001389999961247,0.0001380000030621,0.0001380000030621,1729468800,3AIR-USD
+6.0,0.0001369999954476,0.0001360000023851,0.0001369999954476,0.0001360000023851,1729123200,3AIR-USD
+50.0,0.0001360000023851,0.0001360000023851,0.0001389999961247,0.0001389999961247,1729209600,3AIR-USD
+1.0,0.0001389999961247,0.0001380000030621,0.0001389999961247,0.0001380000030621,1729296000,3AIR-USD
+3.0,0.0001380000030621,0.0001380000030621,0.0001389999961247,0.0001389999961247,1729382400,3AIR-USD
+6.0,0.0001389999961247,0.0001380000030621,0.0001389999961247,0.0001380000030621,1729468800,3AIR-USD
 2.0,0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001380000030621,1729555200,3AIR-USD
-9.0,0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001369999954476,1729641600,3AIR-USD
-38.0,0.0001380000030621,0.0001440000050934,0.0001429999974789,0.0001380000030621,1729728000,3AIR-USD
-10.0,0.0001429999974789,0.0001429999974789,0.0001380000030621,0.0001369999954476,1729814400,3AIR-USD
-84.0,0.0001380000030621,0.0001409999968018,0.0001409999968018,0.0001380000030621,1729900800,3AIR-USD
-2.0,0.0001409999968018,0.0001420000044163,0.0001420000044163,0.0001409999968018,1729987200,3AIR-USD
+9.0,0.0001380000030621,0.0001369999954476,0.0001380000030621,0.0001380000030621,1729641600,3AIR-USD
+38.0,0.0001380000030621,0.0001380000030621,0.0001440000050934,0.0001429999974789,1729728000,3AIR-USD
+10.0,0.0001429999974789,0.0001369999954476,0.0001429999974789,0.0001380000030621,1729814400,3AIR-USD
+84.0,0.0001380000030621,0.0001380000030621,0.0001409999968018,0.0001409999968018,1729900800,3AIR-USD
+2.0,0.0001409999968018,0.0001409999968018,0.0001420000044163,0.0001420000044163,1729987200,3AIR-USD
 6.0,0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0001420000044163,1730073600,3AIR-USD
-6.0,0.0001420000044163,0.0001429999974789,0.0001420000044163,0.0001420000044163,1730160000,3AIR-USD
-3.0,0.0001420000044163,0.0001420000044163,0.0001409999968018,0.0001409999968018,1730246400,3AIR-USD
-10.0,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001400000037392,1730332800,3AIR-USD
-6.0,0.0001409999968018,0.0001420000044163,0.0001400000037392,0.0001400000037392,1730419200,3AIR-USD
-4.0,0.0001400000037392,0.0001409999968018,0.0001409999968018,0.0001400000037392,1730505600,3AIR-USD
-9.0,0.0001409999968018,0.0001409999968018,0.0001400000037392,0.0001389999961247,1730592000,3AIR-USD
-7.0,0.0001400000037392,0.0001409999968018,0.0001389999961247,0.0001389999961247,1730678400,3AIR-USD
-75.0,0.0001389999961247,0.0001449999981559,0.0001449999981559,0.0001389999961247,1730764800,3AIR-USD
-13.0,0.0001449999981559,0.000146999998833,0.000146999998833,0.0001449999981559,1730851200,3AIR-USD
-9.0,0.000146999998833,0.000146999998833,0.000146999998833,0.0001460000057704,1730937600,3AIR-USD
-7.0,0.000146999998833,0.000146999998833,0.000146999998833,0.0001460000057704,1731024000,3AIR-USD
-25.0,0.000146999998833,0.0001489999995101,0.000146999998833,0.000146999998833,1731110400,3AIR-USD
-190.0,0.000146999998833,0.0001489999995101,0.0001320000010309,0.0001320000010309,1731196800,3AIR-USD
-19.0,0.0001320000010309,0.000134000001708,0.000134000001708,0.0001309999934164,1731283200,3AIR-USD
-29.0,0.000134000001708,0.000134000001708,0.0001320000010309,0.0001309999934164,1731369600,3AIR-USD
-22.0,0.0001320000010309,0.0001320000010309,0.0001309999934164,0.0001309999934164,1731456000,3AIR-USD
-27.0,0.0001309999934164,0.000134000001708,0.0001320000010309,0.0001309999934164,1731542400,3AIR-USD
-18.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001300000003539,1731628800,3AIR-USD
+6.0,0.0001420000044163,0.0001420000044163,0.0001429999974789,0.0001420000044163,1730160000,3AIR-USD
+3.0,0.0001420000044163,0.0001409999968018,0.0001420000044163,0.0001409999968018,1730246400,3AIR-USD
+10.0,0.0001409999968018,0.0001400000037392,0.0001409999968018,0.0001409999968018,1730332800,3AIR-USD
+6.0,0.0001409999968018,0.0001400000037392,0.0001420000044163,0.0001400000037392,1730419200,3AIR-USD
+4.0,0.0001400000037392,0.0001400000037392,0.0001409999968018,0.0001409999968018,1730505600,3AIR-USD
+9.0,0.0001409999968018,0.0001389999961247,0.0001409999968018,0.0001400000037392,1730592000,3AIR-USD
+7.0,0.0001400000037392,0.0001389999961247,0.0001409999968018,0.0001389999961247,1730678400,3AIR-USD
+75.0,0.0001389999961247,0.0001389999961247,0.0001449999981559,0.0001449999981559,1730764800,3AIR-USD
+13.0,0.0001449999981559,0.0001449999981559,0.000146999998833,0.000146999998833,1730851200,3AIR-USD
+9.0,0.000146999998833,0.0001460000057704,0.000146999998833,0.000146999998833,1730937600,3AIR-USD
+7.0,0.000146999998833,0.0001460000057704,0.000146999998833,0.000146999998833,1731024000,3AIR-USD
+25.0,0.000146999998833,0.000146999998833,0.0001489999995101,0.000146999998833,1731110400,3AIR-USD
+190.0,0.000146999998833,0.0001320000010309,0.0001489999995101,0.0001320000010309,1731196800,3AIR-USD
+19.0,0.0001320000010309,0.0001309999934164,0.000134000001708,0.000134000001708,1731283200,3AIR-USD
+29.0,0.000134000001708,0.0001309999934164,0.000134000001708,0.0001320000010309,1731369600,3AIR-USD
+22.0,0.0001320000010309,0.0001309999934164,0.0001320000010309,0.0001309999934164,1731456000,3AIR-USD
+27.0,0.0001309999934164,0.0001309999934164,0.000134000001708,0.0001320000010309,1731542400,3AIR-USD
+18.0,0.0001320000010309,0.0001300000003539,0.0001320000010309,0.0001320000010309,1731628800,3AIR-USD
 5.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001320000010309,1731715200,3AIR-USD
-29.0,0.0001320000010309,0.0001329999940935,0.0001309999934164,0.0001300000003539,1731801600,3AIR-USD
-6.0,0.0001309999934164,0.0001320000010309,0.0001309999934164,0.0001309999934164,1731888000,3AIR-USD
+29.0,0.0001320000010309,0.0001300000003539,0.0001329999940935,0.0001309999934164,1731801600,3AIR-USD
+6.0,0.0001309999934164,0.0001309999934164,0.0001320000010309,0.0001309999934164,1731888000,3AIR-USD
 2.0,0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0001309999934164,1731974400,3AIR-USD
-5.0,0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0001300000003539,1732060800,3AIR-USD
-7.0,0.0001309999934164,0.0001320000010309,0.0001320000010309,0.0001309999934164,1732147200,3AIR-USD
-45.0,0.0001320000010309,0.0001320000010309,0.0001279999996768,0.0001279999996768,1732233600,3AIR-USD
-39.0,0.0001279999996768,0.0001289999927394,0.0001270000066142,0.0001270000066142,1732320000,3AIR-USD
-24.0,0.0001270000066142,0.0001289999927394,0.0001270000066142,0.0001259999989997,1732406400,3AIR-USD
-18.0,0.0001270000066142,0.0001279999996768,0.0001259999989997,0.0001250000059371,1732492800,3AIR-USD
-437.0,0.0001259999989997,0.0001270000066142,7.599999662488699e-05,7.599999662488699e-05,1732579200,3AIR-USD
-71.0,7.599999662488699e-05,7.699999696342275e-05,7.300000288523734e-05,7.300000288523734e-05,1732665600,3AIR-USD
-22.0,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.000000186963007e-05,1732752000,3AIR-USD
-5.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,1732838400,3AIR-USD
-13.0,7.200000254670158e-05,7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,1732924800,3AIR-USD
-4.0,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,1733011200,3AIR-USD
-6.0,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,1733097600,3AIR-USD
-39.0,7.100000220816582e-05,7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,1733184000,3AIR-USD
-34.0,7.400000322377309e-05,7.500000356230885e-05,7.400000322377309e-05,7.300000288523734e-05,1733270400,3AIR-USD
-26.0,7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,7.200000254670158e-05,1733356800,3AIR-USD
-22.0,7.200000254670158e-05,7.400000322377309e-05,7.300000288523734e-05,7.200000254670158e-05,1733443200,3AIR-USD
-6.0,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,1733529600,3AIR-USD
-7.0,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,1733616000,3AIR-USD
-23.0,7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,1733702400,3AIR-USD
-29.0,7.100000220816582e-05,7.300000288523734e-05,7.200000254670158e-05,7.100000220816582e-05,1733788800,3AIR-USD
-138.0,7.200000254670158e-05,7.699999696342275e-05,7.699999696342275e-05,7.100000220816582e-05,1733875200,3AIR-USD
-144.0,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,7.500000356230885e-05,1733961600,3AIR-USD
-8.0,7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,1734048000,3AIR-USD
-96.0,7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,7.300000288523734e-05,1734134400,3AIR-USD
+5.0,0.0001309999934164,0.0001300000003539,0.0001309999934164,0.0001309999934164,1732060800,3AIR-USD
+7.0,0.0001309999934164,0.0001309999934164,0.0001320000010309,0.0001320000010309,1732147200,3AIR-USD
+45.0,0.0001320000010309,0.0001279999996768,0.0001320000010309,0.0001279999996768,1732233600,3AIR-USD
+39.0,0.0001279999996768,0.0001270000066142,0.0001289999927394,0.0001270000066142,1732320000,3AIR-USD
+24.0,0.0001270000066142,0.0001259999989997,0.0001289999927394,0.0001270000066142,1732406400,3AIR-USD
+18.0,0.0001270000066142,0.0001250000059371,0.0001279999996768,0.0001259999989997,1732492800,3AIR-USD
+437.0,0.0001259999989997,7.599999662488699e-05,0.0001270000066142,7.599999662488699e-05,1732579200,3AIR-USD
+71.0,7.599999662488699e-05,7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,1732665600,3AIR-USD
+22.0,7.300000288523734e-05,7.000000186963007e-05,7.300000288523734e-05,7.200000254670158e-05,1732752000,3AIR-USD
+5.0,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,1732838400,3AIR-USD
+13.0,7.200000254670158e-05,7.100000220816582e-05,7.300000288523734e-05,7.100000220816582e-05,1732924800,3AIR-USD
+4.0,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,1733011200,3AIR-USD
+6.0,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,1733097600,3AIR-USD
+39.0,7.100000220816582e-05,7.100000220816582e-05,7.400000322377309e-05,7.400000322377309e-05,1733184000,3AIR-USD
+34.0,7.400000322377309e-05,7.300000288523734e-05,7.500000356230885e-05,7.400000322377309e-05,1733270400,3AIR-USD
+26.0,7.400000322377309e-05,7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,1733356800,3AIR-USD
+22.0,7.200000254670158e-05,7.200000254670158e-05,7.400000322377309e-05,7.300000288523734e-05,1733443200,3AIR-USD
+6.0,7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,1733529600,3AIR-USD
+7.0,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,1733616000,3AIR-USD
+23.0,7.300000288523734e-05,7.100000220816582e-05,7.300000288523734e-05,7.100000220816582e-05,1733702400,3AIR-USD
+29.0,7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,7.200000254670158e-05,1733788800,3AIR-USD
+138.0,7.200000254670158e-05,7.100000220816582e-05,7.699999696342275e-05,7.699999696342275e-05,1733875200,3AIR-USD
+144.0,7.699999696342275e-05,7.500000356230885e-05,7.699999696342275e-05,7.599999662488699e-05,1733961600,3AIR-USD
+8.0,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,1734048000,3AIR-USD
+96.0,7.699999696342275e-05,7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,1734134400,3AIR-USD
 2.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1734220800,3AIR-USD
 6.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1734307200,3AIR-USD
-8.0,7.300000288523734e-05,7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,1734393600,3AIR-USD
-10.0,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,1734480000,3AIR-USD
-25.0,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,7.100000220816582e-05,1734566400,3AIR-USD
-35.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,1734652800,3AIR-USD
-15.0,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,1734739200,3AIR-USD
-12.0,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,1734825600,3AIR-USD
-14.0,7.100000220816582e-05,7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,1734912000,3AIR-USD
-4.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,1734998400,3AIR-USD
+8.0,7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,7.300000288523734e-05,1734393600,3AIR-USD
+10.0,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,1734480000,3AIR-USD
+25.0,7.200000254670158e-05,7.100000220816582e-05,7.300000288523734e-05,7.200000254670158e-05,1734566400,3AIR-USD
+35.0,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,1734652800,3AIR-USD
+15.0,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,1734739200,3AIR-USD
+12.0,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,1734825600,3AIR-USD
+14.0,7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,7.300000288523734e-05,1734912000,3AIR-USD
+4.0,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,1734998400,3AIR-USD
 5.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1735084800,3AIR-USD
-7.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,1735171200,3AIR-USD
-9.0,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,1735257600,3AIR-USD
-10.0,7.200000254670158e-05,7.400000322377309e-05,7.300000288523734e-05,7.200000254670158e-05,1735344000,3AIR-USD
-8.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,1735430400,3AIR-USD
-3.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,1735516800,3AIR-USD
+7.0,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,1735171200,3AIR-USD
+9.0,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,1735257600,3AIR-USD
+10.0,7.200000254670158e-05,7.200000254670158e-05,7.400000322377309e-05,7.300000288523734e-05,1735344000,3AIR-USD
+8.0,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,1735430400,3AIR-USD
+3.0,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,1735516800,3AIR-USD
 5.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1735603200,3AIR-USD
 1.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1735689600,3AIR-USD
 3.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1735776000,3AIR-USD
 4.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1735862400,3AIR-USD
 1.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1735948800,3AIR-USD
 2.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1736035200,3AIR-USD
-9.0,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,1736121600,3AIR-USD
-12.0,7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,7.200000254670158e-05,1736208000,3AIR-USD
-15.0,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,1736294400,3AIR-USD
-69.0,7.300000288523734e-05,7.300000288523734e-05,6.70000008540228e-05,6.70000008540228e-05,1736380800,3AIR-USD
-3.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1736467200,3AIR-USD
+9.0,7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,1736121600,3AIR-USD
+12.0,7.400000322377309e-05,7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,1736208000,3AIR-USD
+15.0,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,1736294400,3AIR-USD
+69.0,7.300000288523734e-05,6.70000008540228e-05,7.300000288523734e-05,6.70000008540228e-05,1736380800,3AIR-USD
+3.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1736467200,3AIR-USD
 1.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1736553600,3AIR-USD
-1.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1736640000,3AIR-USD
-13.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1736726400,3AIR-USD
+1.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1736640000,3AIR-USD
+13.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1736726400,3AIR-USD
 4.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1736812800,3AIR-USD
-7.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1736899200,3AIR-USD
+7.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1736899200,3AIR-USD
 2.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1736985600,3AIR-USD
 3.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1737072000,3AIR-USD
 7.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1737158400,3AIR-USD
-21.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1737244800,3AIR-USD
-17.0,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.70000008540228e-05,1737331200,3AIR-USD
-4.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1737417600,3AIR-USD
+21.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1737244800,3AIR-USD
+17.0,6.800000119255856e-05,6.70000008540228e-05,6.900000153109431e-05,6.800000119255856e-05,1737331200,3AIR-USD
+4.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1737417600,3AIR-USD
 3.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1737504000,3AIR-USD
-3.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1737590400,3AIR-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1737676800,3AIR-USD
-1.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1737763200,3AIR-USD
-7.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1737849600,3AIR-USD
-17.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1737936000,3AIR-USD
-5.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1738022400,3AIR-USD
-5.0,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1738108800,3AIR-USD
-3.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1738195200,3AIR-USD
-5.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1738281600,3AIR-USD
+3.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1737590400,3AIR-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1737676800,3AIR-USD
+1.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1737763200,3AIR-USD
+7.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1737849600,3AIR-USD
+17.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1737936000,3AIR-USD
+5.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1738022400,3AIR-USD
+5.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1738108800,3AIR-USD
+3.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1738195200,3AIR-USD
+5.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1738281600,3AIR-USD
 6.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1738368000,3AIR-USD
-15.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1738454400,3AIR-USD
-98.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.399999983841553e-05,1738540800,3AIR-USD
-24.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.600000051548705e-05,1738627200,3AIR-USD
-4.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1738713600,3AIR-USD
-9.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1738800000,3AIR-USD
-6.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1738886400,3AIR-USD
-18.0,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1738972800,3AIR-USD
-18.0,6.70000008540228e-05,6.900000153109431e-05,6.800000119255856e-05,6.70000008540228e-05,1739059200,3AIR-USD
-7.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1739145600,3AIR-USD
-12.0,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1739232000,3AIR-USD
-28.0,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,1739318400,3AIR-USD
-21.0,7.000000186963007e-05,7.100000220816582e-05,6.900000153109431e-05,6.800000119255856e-05,1739404800,3AIR-USD
-8.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1739491200,3AIR-USD
+15.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1738454400,3AIR-USD
+98.0,6.70000008540228e-05,6.399999983841553e-05,6.800000119255856e-05,6.800000119255856e-05,1738540800,3AIR-USD
+24.0,6.800000119255856e-05,6.600000051548705e-05,6.800000119255856e-05,6.70000008540228e-05,1738627200,3AIR-USD
+4.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1738713600,3AIR-USD
+9.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1738800000,3AIR-USD
+6.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1738886400,3AIR-USD
+18.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1738972800,3AIR-USD
+18.0,6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,6.800000119255856e-05,1739059200,3AIR-USD
+7.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1739145600,3AIR-USD
+12.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1739232000,3AIR-USD
+28.0,6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,1739318400,3AIR-USD
+21.0,7.000000186963007e-05,6.800000119255856e-05,7.100000220816582e-05,6.900000153109431e-05,1739404800,3AIR-USD
+8.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1739491200,3AIR-USD
 1.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1739577600,3AIR-USD
-6.0,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,1739664000,3AIR-USD
-17.0,7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,1739750400,3AIR-USD
-7.0,6.800000119255856e-05,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,1739836800,3AIR-USD
-4.0,6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,1739923200,3AIR-USD
-1.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1740009600,3AIR-USD
-7.0,6.800000119255856e-05,7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,1740096000,3AIR-USD
-10.0,6.800000119255856e-05,7.000000186963007e-05,6.900000153109431e-05,6.800000119255856e-05,1740182400,3AIR-USD
+6.0,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,1739664000,3AIR-USD
+17.0,7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,6.800000119255856e-05,1739750400,3AIR-USD
+7.0,6.800000119255856e-05,6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,1739836800,3AIR-USD
+4.0,6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,1739923200,3AIR-USD
+1.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1740009600,3AIR-USD
+7.0,6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,6.800000119255856e-05,1740096000,3AIR-USD
+10.0,6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,6.900000153109431e-05,1740182400,3AIR-USD
 6.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1740268800,3AIR-USD
-10.0,6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,1740355200,3AIR-USD
-6.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1740441600,3AIR-USD
-13.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1740528000,3AIR-USD
+10.0,6.900000153109431e-05,6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,1740355200,3AIR-USD
+6.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1740441600,3AIR-USD
+13.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1740528000,3AIR-USD
 3.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1740614400,3AIR-USD
-13.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1740700800,3AIR-USD
+13.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1740700800,3AIR-USD
 6.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1740787200,3AIR-USD
-6.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1740873600,3AIR-USD
-16.0,6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,6.600000051548705e-05,1740960000,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.500000017695129e-05,1741046400,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1741132800,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1741219200,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1741305600,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1741392000,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.500000017695129e-05,6.500000017695129e-05,1741478400,3AIR-USD
-0.0,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,1741564800,3AIR-USD
-0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,1741651200,3AIR-USD
-0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,1741737600,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1741824000,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1741910400,3AIR-USD
+6.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1740873600,3AIR-USD
+16.0,6.800000119255856e-05,6.600000051548705e-05,6.800000119255856e-05,6.600000051548705e-05,1740960000,3AIR-USD
+0.0,6.600000051548705e-05,6.500000017695129e-05,6.70000008540228e-05,6.70000008540228e-05,1741046400,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1741132800,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1741219200,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1741305600,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1741392000,3AIR-USD
+0.0,6.70000008540228e-05,6.500000017695129e-05,6.70000008540228e-05,6.500000017695129e-05,1741478400,3AIR-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,1741564800,3AIR-USD
+0.0,6.600000051548705e-05,6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,1741651200,3AIR-USD
+0.0,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,1741737600,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1741824000,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1741910400,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1741996800,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1742083200,3AIR-USD
-0.0,6.600000051548705e-05,6.800000119255856e-05,6.70000008540228e-05,6.600000051548705e-05,1742169600,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1742256000,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1742083200,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.800000119255856e-05,6.70000008540228e-05,1742169600,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1742256000,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1742342400,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1742428800,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1742428800,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1742515200,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1742601600,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1742601600,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1742688000,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1742774400,3AIR-USD
-3.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1742860800,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1742774400,3AIR-USD
+3.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1742860800,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1742947200,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1743033600,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1743120000,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1743033600,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1743120000,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1743206400,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1743292800,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1743379200,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1743292800,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1743379200,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1743465600,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1743552000,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1743638400,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1743724800,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1743811200,3AIR-USD
-0.0,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,1743897600,3AIR-USD
-0.0,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,1743984000,3AIR-USD
-0.0,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,1744070400,3AIR-USD
-0.0,6.500000017695129e-05,6.70000008540228e-05,6.600000051548705e-05,6.500000017695129e-05,1744156800,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1743552000,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1743638400,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1743724800,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1743811200,3AIR-USD
+0.0,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,1743897600,3AIR-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,1743984000,3AIR-USD
+0.0,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,1744070400,3AIR-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.70000008540228e-05,6.600000051548705e-05,1744156800,3AIR-USD
 4.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1744243200,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1744329600,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1744416000,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1744502400,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1744588800,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1744329600,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1744416000,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1744502400,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1744588800,3AIR-USD
 1.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1744675200,3AIR-USD
 0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1744761600,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1744848000,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1744848000,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1744934400,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1745020800,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1745020800,3AIR-USD
 0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1745107200,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1745193600,3AIR-USD
-3.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1745280000,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1745193600,3AIR-USD
+3.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1745280000,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1745366400,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1745452800,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1745539200,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1745452800,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1745539200,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1745625600,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1745712000,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1745798400,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1745884800,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1745971200,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1746057600,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1746144000,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1745712000,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1745798400,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1745884800,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1745971200,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1746057600,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1746144000,3AIR-USD
 0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1746230400,3AIR-USD
 0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1746316800,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1746403200,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1746403200,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1746489600,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1746576000,3AIR-USD
-6.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1746662400,3AIR-USD
-8.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1746748800,3AIR-USD
-10.0,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1746835200,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1746921600,3AIR-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,1747008000,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1747094400,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1747180800,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1747267200,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1747353600,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1746576000,3AIR-USD
+6.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1746662400,3AIR-USD
+8.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1746748800,3AIR-USD
+10.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1746835200,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1746921600,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,1747008000,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1747094400,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1747180800,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1747267200,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1747353600,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1747440000,3AIR-USD
-7.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1747526400,3AIR-USD
-8.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1747612800,3AIR-USD
-1.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1747699200,3AIR-USD
+7.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1747526400,3AIR-USD
+8.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1747612800,3AIR-USD
+1.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1747699200,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1747785600,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1747872000,3AIR-USD
-8.0,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1747958400,3AIR-USD
+8.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1747958400,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1748044800,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1748131200,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1748217600,3AIR-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1748304000,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1748390400,3AIR-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1748304000,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1748390400,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1748476800,3AIR-USD
-4.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1748563200,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1748649600,3AIR-USD
-3.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1748736000,3AIR-USD
-5.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1748822400,3AIR-USD
+4.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1748563200,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1748649600,3AIR-USD
+3.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1748736000,3AIR-USD
+5.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1748822400,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1748908800,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1748995200,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1749081600,3AIR-USD
-5.0,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1749168000,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1749254400,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1749081600,3AIR-USD
+5.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1749168000,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1749254400,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1749340800,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1749427200,3AIR-USD
 3.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1749513600,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1749600000,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1749686400,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1749772800,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1749859200,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1749945600,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1749686400,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1749772800,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1749859200,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1749945600,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1750032000,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1750118400,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1750204800,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1750118400,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1750204800,3AIR-USD
 0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1750291200,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1750377600,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1750377600,3AIR-USD
 0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1750464000,3AIR-USD
 8.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1750550400,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1750636800,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1750723200,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.500000017695129e-05,1750809600,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1750636800,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1750723200,3AIR-USD
+0.0,6.70000008540228e-05,6.500000017695129e-05,6.70000008540228e-05,6.600000051548705e-05,1750809600,3AIR-USD
 0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1750896000,3AIR-USD
 0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1750982400,3AIR-USD
 0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1751068800,3AIR-USD
@@ -5691,1722 +2893,4551 @@ volume,open,high,close,low,timestamp,ticker
 0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1751760000,3AIR-USD
 0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1751846400,3AIR-USD
 0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1751932800,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1752019200,3AIR-USD
-0.0,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1752105600,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1752019200,3AIR-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1752105600,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1752192000,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1752278400,3AIR-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1752278400,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1752364800,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1752451200,3AIR-USD
-6.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1752537600,3AIR-USD
+6.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1752537600,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1752624000,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1752710400,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1752796800,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1752883200,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1752969600,3AIR-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1753056000,3AIR-USD
-12.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1753142400,3AIR-USD
-20.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1753228800,3AIR-USD
-19.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1753315200,3AIR-USD
-10.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1753401600,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1752710400,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1752796800,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1752883200,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1752969600,3AIR-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1753056000,3AIR-USD
+12.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1753142400,3AIR-USD
+20.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1753228800,3AIR-USD
+19.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1753315200,3AIR-USD
+10.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1753401600,3AIR-USD
 0.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1753488000,3AIR-USD
-0.0,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,1753574400,3AIR-USD
-0.0,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1753660800,3AIR-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,1753574400,3AIR-USD
+0.0,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,1753660800,3AIR-USD
 0.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1753747200,3AIR-USD
-13.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1753833600,3AIR-USD
-14.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1753920000,3AIR-USD
+13.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1753833600,3AIR-USD
+14.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1753920000,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1754006400,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1754092800,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1754179200,3AIR-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1754265600,3AIR-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1754265600,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1754352000,3AIR-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1754438400,3AIR-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1754438400,3AIR-USD
 3.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1754524800,3AIR-USD
 0.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1754611200,3AIR-USD
-0.0,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1754697600,3AIR-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,1754697600,3AIR-USD
 0.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1754784000,3AIR-USD
-0.0,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1754870400,3AIR-USD
-0.0,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,1754956800,3AIR-USD
-0.0,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1755043200,3AIR-USD
-21.0,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,1755129600,3AIR-USD
-13.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,1755216000,3AIR-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,1754870400,3AIR-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,1754956800,3AIR-USD
+0.0,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,1755043200,3AIR-USD
+21.0,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,1755129600,3AIR-USD
+13.0,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,1755216000,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1755302400,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1755388800,3AIR-USD
-0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,1755475200,3AIR-USD
-0.0,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1755561600,3AIR-USD
-0.0,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,1755648000,3AIR-USD
-0.0,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1755734400,3AIR-USD
-0.0,6.900000153109431e-05,7.100000220816582e-05,7.100000220816582e-05,6.900000153109431e-05,1755820800,3AIR-USD
-0.0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,1755907200,3AIR-USD
-0.0,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1755993600,3AIR-USD
-0.0,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1756080000,3AIR-USD
-0.0,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,1756166400,3AIR-USD
+0.0,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,1755475200,3AIR-USD
+0.0,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,1755561600,3AIR-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,1755648000,3AIR-USD
+0.0,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,1755734400,3AIR-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,7.100000220816582e-05,1755820800,3AIR-USD
+0.0,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,1755907200,3AIR-USD
+0.0,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1755993600,3AIR-USD
+0.0,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,1756080000,3AIR-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,1756166400,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1756252800,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1756339200,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1756425600,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1756512000,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1756598400,3AIR-USD
-0.0,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1756684800,3AIR-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1756684800,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1756771200,3AIR-USD
-0.0,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1756857600,3AIR-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1756857600,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1756944000,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1757030400,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1757116800,3AIR-USD
-0.0,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1757203200,3AIR-USD
-0.0,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,1757289600,3AIR-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1757203200,3AIR-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,1757289600,3AIR-USD
 0.0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1757376000,3AIR-USD
 0.0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1757462400,3AIR-USD
 0.0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1757548800,3AIR-USD
-0.0,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,1757635200,3AIR-USD
-0.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,1757721600,3AIR-USD
-0.0,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,1757808000,3AIR-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,1757635200,3AIR-USD
+0.0,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,1757721600,3AIR-USD
+0.0,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,1757808000,3AIR-USD
 0.0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1757894400,3AIR-USD
-0.0,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,1757980800,3AIR-USD
-11.0,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,1758067200,3AIR-USD
-5.0,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,1758153600,3AIR-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,1757980800,3AIR-USD
+11.0,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,1758067200,3AIR-USD
+5.0,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,1758153600,3AIR-USD
 0.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,1758240000,3AIR-USD
-0.0,7.200000254670158e-05,7.899999764049426e-05,7.599999662488699e-05,7.200000254670158e-05,1758326400,3AIR-USD
-0.0,7.599999662488699e-05,7.999999797903001e-05,7.500000356230885e-05,7.500000356230885e-05,1758412800,3AIR-USD
-0.0,7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,1758499200,3AIR-USD
-24.0,7.200000254670158e-05,7.699999696342275e-05,7.599999662488699e-05,7.200000254670158e-05,1758585600,3AIR-USD
-0.0,7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,1758672000,3AIR-USD
-0.0,7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,7.300000288523734e-05,1758758400,3AIR-USD
-0.0,7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,1758844800,3AIR-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,7.899999764049426e-05,7.599999662488699e-05,1758326400,3AIR-USD
+0.0,7.599999662488699e-05,7.500000356230885e-05,7.999999797903001e-05,7.500000356230885e-05,1758412800,3AIR-USD
+0.0,7.500000356230885e-05,7.200000254670158e-05,7.500000356230885e-05,7.200000254670158e-05,1758499200,3AIR-USD
+24.0,7.200000254670158e-05,7.200000254670158e-05,7.699999696342275e-05,7.599999662488699e-05,1758585600,3AIR-USD
+0.0,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,1758672000,3AIR-USD
+0.0,7.699999696342275e-05,7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,1758758400,3AIR-USD
+0.0,7.300000288523734e-05,7.000000186963007e-05,7.300000288523734e-05,7.000000186963007e-05,1758844800,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1758931200,3AIR-USD
-0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,1759017600,3AIR-USD
-11.0,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,1759104000,3AIR-USD
-0.0,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1759190400,3AIR-USD
+0.0,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,1759017600,3AIR-USD
+11.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,1759104000,3AIR-USD
+0.0,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1759190400,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1759276800,3AIR-USD
-0.0,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,1759363200,3AIR-USD
-0.0,7.100000220816582e-05,7.500000356230885e-05,7.500000356230885e-05,7.100000220816582e-05,1759449600,3AIR-USD
-0.0,7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,7.200000254670158e-05,1759536000,3AIR-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,1759363200,3AIR-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,7.500000356230885e-05,7.500000356230885e-05,1759449600,3AIR-USD
+0.0,7.500000356230885e-05,7.200000254670158e-05,7.500000356230885e-05,7.300000288523734e-05,1759536000,3AIR-USD
 0.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1759622400,3AIR-USD
-0.0,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,1759708800,3AIR-USD
-0.0,7.400000322377309e-05,7.699999696342275e-05,7.500000356230885e-05,7.400000322377309e-05,1759795200,3AIR-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,1759708800,3AIR-USD
+0.0,7.400000322377309e-05,7.400000322377309e-05,7.699999696342275e-05,7.500000356230885e-05,1759795200,3AIR-USD
 0.0,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,1759881600,3AIR-USD
-0.0,7.500000356230885e-05,7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,1759968000,3AIR-USD
-84.0,7.300000288523734e-05,7.500000356230885e-05,7.200000254670158e-05,6.800000119255856e-05,1760054400,3AIR-USD
-0.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,1760140800,3AIR-USD
-0.0,7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,7.100000220816582e-05,1760227200,3AIR-USD
-0.0,7.500000356230885e-05,7.699999696342275e-05,7.500000356230885e-05,7.400000322377309e-05,1760313600,3AIR-USD
-0.0,7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,7.200000254670158e-05,1760400000,3AIR-USD
-0.0,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,1760486400,3AIR-USD
-0.0,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,1760572800,3AIR-USD
-0.0,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.000000186963007e-05,1760659200,3AIR-USD
-0.0,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,1760745600,3AIR-USD
-0.0,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,1760832000,3AIR-USD
-0.0,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,1760918400,3AIR-USD
-16.0,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1761004800,3AIR-USD
-0.0,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1761091200,3AIR-USD
-0.0,7.000000186963007e-05,7.200000254670158e-05,7.100000220816582e-05,7.000000186963007e-05,1761177600,3AIR-USD
-0.0,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,1761264000,3AIR-USD
+0.0,7.500000356230885e-05,7.300000288523734e-05,7.599999662488699e-05,7.300000288523734e-05,1759968000,3AIR-USD
+84.0,7.300000288523734e-05,6.800000119255856e-05,7.500000356230885e-05,7.200000254670158e-05,1760054400,3AIR-USD
+0.0,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,1760140800,3AIR-USD
+0.0,7.200000254670158e-05,7.100000220816582e-05,7.500000356230885e-05,7.500000356230885e-05,1760227200,3AIR-USD
+0.0,7.500000356230885e-05,7.400000322377309e-05,7.699999696342275e-05,7.500000356230885e-05,1760313600,3AIR-USD
+0.0,7.500000356230885e-05,7.200000254670158e-05,7.500000356230885e-05,7.300000288523734e-05,1760400000,3AIR-USD
+0.0,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,1760486400,3AIR-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,1760572800,3AIR-USD
+0.0,7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,7.100000220816582e-05,1760659200,3AIR-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,1760745600,3AIR-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,1760832000,3AIR-USD
+0.0,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,1760918400,3AIR-USD
+16.0,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1761004800,3AIR-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1761091200,3AIR-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,7.100000220816582e-05,1761177600,3AIR-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,1761264000,3AIR-USD
 0.0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1761350400,3AIR-USD
-0.0,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,1761436800,3AIR-USD
-0.0,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,1761523200,3AIR-USD
-18.0,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,1761609600,3AIR-USD
-0.0,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,1761696000,3AIR-USD
-13.0,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.000000186963007e-05,1761782400,3AIR-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,1761436800,3AIR-USD
+0.0,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,1761523200,3AIR-USD
+18.0,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,1761609600,3AIR-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,1761696000,3AIR-USD
+13.0,7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,7.100000220816582e-05,1761782400,3AIR-USD
 0.0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1761868800,3AIR-USD
 0.0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1761955200,3AIR-USD
 0.0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1762041600,3AIR-USD
-0.0,7.100000220816582e-05,7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,1762128000,3AIR-USD
-0.0,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,6.800000119255856e-05,1762214400,3AIR-USD
-0.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1762300800,3AIR-USD
-0.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1762387200,3AIR-USD
-0.0,6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,1762473600,3AIR-USD
+0.0,7.100000220816582e-05,6.900000153109431e-05,7.100000220816582e-05,6.900000153109431e-05,1762128000,3AIR-USD
+0.0,6.900000153109431e-05,6.800000119255856e-05,7.000000186963007e-05,6.900000153109431e-05,1762214400,3AIR-USD
+0.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1762300800,3AIR-USD
+0.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1762387200,3AIR-USD
+0.0,6.900000153109431e-05,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,1762473600,3AIR-USD
 0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1762560000,3AIR-USD
-0.0,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1762646400,3AIR-USD
-0.0,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1762732800,3AIR-USD
-0.0,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1762819200,3AIR-USD
+0.0,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,1762646400,3AIR-USD
+0.0,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,1762732800,3AIR-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,1762819200,3AIR-USD
 0.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1762905600,3AIR-USD
-0.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1762992000,3AIR-USD
-23.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1763078400,3AIR-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1763164800,3AIR-USD
-11.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1763251200,3AIR-USD
-0.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1763337600,3AIR-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1763424000,3AIR-USD
-0.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.70000008540228e-05,1763510400,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1763596800,3AIR-USD
-33.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1763683200,3AIR-USD
-8.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1763769600,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1763856000,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1763942400,3AIR-USD
-12.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1764028800,3AIR-USD
+0.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1762992000,3AIR-USD
+23.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1763078400,3AIR-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1763164800,3AIR-USD
+11.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1763251200,3AIR-USD
+0.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1763337600,3AIR-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1763424000,3AIR-USD
+0.0,6.900000153109431e-05,6.70000008540228e-05,6.900000153109431e-05,6.800000119255856e-05,1763510400,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1763596800,3AIR-USD
+33.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1763683200,3AIR-USD
+8.0,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,1763769600,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1763856000,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1763942400,3AIR-USD
+12.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1764028800,3AIR-USD
 8.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1764115200,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1764201600,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1764288000,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1764288000,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1764374400,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1764460800,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.600000051548705e-05,1764547200,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1764633600,3AIR-USD
-9.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1764720000,3AIR-USD
-0.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1764806400,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1764460800,3AIR-USD
+0.0,6.800000119255856e-05,6.600000051548705e-05,6.800000119255856e-05,6.70000008540228e-05,1764547200,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1764633600,3AIR-USD
+9.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1764720000,3AIR-USD
+0.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1764806400,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1764892800,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1764979200,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1765065600,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1765065600,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1765152000,3AIR-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1765238400,3AIR-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1765238400,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1765324800,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1765411200,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1765411200,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1765497600,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1765584000,3AIR-USD
-3.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1765670400,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1765756800,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1765843200,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1765929600,3AIR-USD
+3.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1765670400,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1765756800,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1765843200,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1765929600,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1766016000,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1766102400,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1766102400,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1766188800,3AIR-USD
-2.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1766275200,3AIR-USD
+2.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1766275200,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1766361600,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1766448000,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1766448000,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1766534400,3AIR-USD
 3.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1766620800,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1766707200,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1766793600,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1766880000,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1766966400,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1767052800,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1766880000,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1766966400,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1767052800,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1767139200,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1767225600,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1767312000,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1767398400,3AIR-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1767484800,3AIR-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1767571200,3AIR-USD
-6.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1767657600,3AIR-USD
-0.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1767744000,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1767830400,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1767225600,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1767312000,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1767398400,3AIR-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1767484800,3AIR-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1767571200,3AIR-USD
+6.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1767657600,3AIR-USD
+0.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1767744000,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1767830400,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1767916800,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1768003200,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1768089600,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1768176000,3AIR-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1768262400,3AIR-USD
-0.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1768348800,3AIR-USD
-0.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1768435200,3AIR-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1768262400,3AIR-USD
+0.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1768348800,3AIR-USD
+0.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1768435200,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1768521600,3AIR-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1768608000,3AIR-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1768608000,3AIR-USD
 0.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1768694400,3AIR-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,1768780800,3AIR-USD
-9.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1768867200,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1768953600,3AIR-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1768780800,3AIR-USD
+9.0,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1768867200,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1768953600,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1769040000,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1769126400,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1769212800,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1769299200,3AIR-USD
-2.0,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1769385600,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1769212800,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1769299200,3AIR-USD
+2.0,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1769385600,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1769472000,3AIR-USD
 0.0,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1769558400,3AIR-USD
-0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1769644800,3AIR-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1769644800,3AIR-USD
 0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1769731200,3AIR-USD
-0.0,6.70000008540228e-05,6.70000008540228e-05,6.500000017695129e-05,6.500000017695129e-05,1769817600,3AIR-USD
-0.0,6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,1769904000,3AIR-USD
-0.0,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,1769990400,3AIR-USD
-0.0,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,1770076800,3AIR-USD
-0.0,6.500000017695129e-05,6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,1770163200,3AIR-USD
-39.0,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1770249600,3AIR-USD
-0.0,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,1770336000,3AIR-USD
-0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,1770422400,3AIR-USD
-0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,1770508800,3AIR-USD
-0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,1770595200,3AIR-USD
-0.0,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1770681600,3AIR-USD
-0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,1770768000,3AIR-USD
+0.0,6.70000008540228e-05,6.500000017695129e-05,6.70000008540228e-05,6.500000017695129e-05,1769817600,3AIR-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,1769904000,3AIR-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,1769990400,3AIR-USD
+0.0,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,1770076800,3AIR-USD
+0.0,6.500000017695129e-05,6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,1770163200,3AIR-USD
+39.0,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1770249600,3AIR-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1770336000,3AIR-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1770422400,3AIR-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1770508800,3AIR-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1770595200,3AIR-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1770681600,3AIR-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,1770768000,3AIR-USD
 5.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1770854400,3AIR-USD
-0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,1770940800,3AIR-USD
-0.0,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,1771027200,3AIR-USD
-0.0,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1771113600,3AIR-USD
-0.0,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1771200000,3AIR-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,1770940800,3AIR-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1771027200,3AIR-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1771113600,3AIR-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1771200000,3AIR-USD
 0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1771286400,3AIR-USD
 0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1771372800,3AIR-USD
-0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,1771459200,3AIR-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,1771459200,3AIR-USD
 0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1771545600,3AIR-USD
-0.0,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1771632000,3AIR-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1771632000,3AIR-USD
 0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1771718400,3AIR-USD
-0.0,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,1771804800,3AIR-USD
-0.0,6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,1771891200,3AIR-USD
-0.0,6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,6.199999916134402e-05,1771977600,3AIR-USD
-0.0,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1772064000,3AIR-USD
-0.0,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1772150400,3AIR-USD
-12.0,6.27515692031011e-05,6.315566133707762e-05,6.315566133707762e-05,6.231314182514325e-05,1772318460,3AIR-USD
-3017101.0,0.0052000000141561,0.0064719999209046,0.0053909998387098,0.004953000228852,1769558400,39465-USD
-1889576.0,0.0053889998234808,0.0056730001233518,0.00424600020051,0.0037779998965561,1769644800,39465-USD
-1283621.0,0.004244000185281,0.0068799997679889,0.0036230001132935,0.0019990000873804,1769731200,39465-USD
-1792408.0,0.0036210000980645,0.0045590000227093,0.00378999998793,0.0014809999847784,1769817600,39465-USD
-4373677.0,0.0037569999694824,0.0086799999698996,0.0040070000104606,0.0036929999478161,1769904000,39465-USD
-4953648.0,0.0040070000104606,0.0040290001779794,0.0039960001595318,0.0028679999522864,1769990400,39465-USD
-6810210.0,0.0039960001595318,0.0040910001844167,0.0038930000737309,0.0030610000248998,1770076800,39465-USD
-10025563.0,0.0038930000737309,0.0049729999154806,0.0039860000833868,0.0037660000380128,1770163200,39465-USD
-576300.0,0.0039849998429417,0.0040250001475214,0.0038389998953789,0.0038300000596791,1770249600,39465-USD
-285523.0,0.0038389998953789,0.0038389998953789,0.0031030001118779,0.0031020001042634,1770336000,39465-USD
-4927.0,0.0031030001118779,0.0031030001118779,0.0024949999060481,0.0024880000855773,1770422400,39465-USD
-2143.0,0.0024949999060481,0.0026489999145269,0.0025019999593496,0.0023729999084025,1770508800,39465-USD
-2022.0,0.0025019999593496,0.0026730000972747,0.0026110000908374,0.0025019999593496,1770595200,39465-USD
-274677.0,0.0026110000908374,0.0026110000908374,0.0025820001028478,0.0024409999605268,1770681600,39465-USD
-71.0,0.0025820001028478,0.0025820001028478,0.0024480000138282,0.0024180000182241,1770768000,39465-USD
-1183.0,0.0024480000138282,0.0027109999209642,0.0024810000322759,0.0023910000454634,1770854400,39465-USD
-1198.0,0.0024810000322759,0.0026269999798387,0.002422000048682,0.0023809999693185,1770940800,39465-USD
-1199.0,0.002422000048682,0.0026199999265372,0.0024250000715255,0.002422000048682,1771027200,39465-USD
-1199.0,0.0024250000715255,0.0025800000876188,0.0024429999757558,0.0024099999573081,1771113600,39465-USD
-4391.0,0.0024429999757558,0.0025049999821931,0.002428000094369,0.0024109999649226,1771200000,39465-USD
-1199.0,0.002428000094369,0.002506999997422,0.0025029999669641,0.0024000001139938,1771286400,39465-USD
-1199.0,0.0025029999669641,0.0025229998864233,0.0025039999745786,0.0024860000703483,1771372800,39465-USD
-1198.0,0.0025019999593496,0.0025359999854117,0.0024969999212771,0.0024840000551193,1771459200,39465-USD
-1199.0,0.0024969999212771,0.0025279999244958,0.0025160000659525,0.0024880000855773,1771545600,39465-USD
-1196.0,0.002515000058338,0.0025259999092668,0.0024880000855773,0.0024840000551193,1771632000,39465-USD
-1198.0,0.0024880000855773,0.0024969999212771,0.0023990001063793,0.0023930000606924,1771718400,39465-USD
-3659.0,0.0023990001063793,0.0025279999244958,0.0023680001031607,0.0023580000270158,1771804800,39465-USD
-19.0,0.0023680001031607,0.002371999900788,0.0022120000794529,0.0022120000794529,1771891200,39465-USD
-1269.0,0.0022120000794529,0.0022299999836832,0.0022130000870674,0.0017669999506324,1771977600,39465-USD
-19.0,0.0022130000870674,0.0022239999379962,0.0022160001099109,0.0022120000794529,1772064000,39465-USD
-19.0,0.0022160001099109,0.0022169998846948,0.0019460000330582,0.0019460000330582,1772150400,39465-USD
-1366.0,0.0019461984047666,0.0019462152849882,0.0018938644789159,0.0018938644789159,1772318340,39465-USD
-419186466.0,0.0835710018873214,0.3542869985103607,0.2937520146369934,0.0393950007855892,1759795200,38590-USD
-470792976.0,0.2945840060710907,0.5073969960212708,0.3631129860877991,0.2876029908657074,1759881600,38590-USD
-483557590.0,0.3629829883575439,0.4024539887905121,0.2657530009746551,0.1944340020418167,1759968000,38590-USD
-238558542.0,0.2657670080661773,0.3266550004482269,0.129063993692398,0.1076269969344139,1760054400,38590-USD
-168277356.0,0.1286759972572326,0.2352109998464584,0.2005009949207306,0.0955749973654747,1760140800,38590-USD
-92104460.0,0.2004999965429306,0.236858993768692,0.1968020051717758,0.1776549965143203,1760227200,38590-USD
-86836865.0,0.1960310041904449,0.2227790057659149,0.1819819957017898,0.159850999712944,1760313600,38590-USD
-71038024.0,0.1819799989461898,0.1914079934358596,0.1707620024681091,0.1284590065479278,1760400000,38590-USD
-49885175.0,0.1707170009613037,0.1728619933128357,0.1351719945669174,0.1159360036253929,1760486400,38590-USD
-124193680.0,0.1351719945669174,0.2172379940748214,0.1682330071926117,0.125802993774414,1760572800,38590-USD
-66784974.0,0.1682330071926117,0.1994149982929229,0.1610510051250457,0.1364659965038299,1760659200,38590-USD
-28227705.0,0.1609580069780349,0.1803600043058395,0.1596080064773559,0.1559939980506897,1760745600,38590-USD
-27228679.0,0.1596080064773559,0.1853529959917068,0.1819240003824234,0.1555839926004409,1760832000,38590-USD
-410592916.0,0.1819570064544677,0.4366619884967804,0.3513410091400146,0.1661950051784515,1760918400,38590-USD
-154013800.0,0.3513559997081756,0.3892109990119934,0.2904529869556427,0.2718690037727356,1761004800,38590-USD
-86308205.0,0.2904529869556427,0.3293940126895904,0.2716229856014251,0.254254013299942,1761091200,38590-USD
-82635704.0,0.2719950079917907,0.288561999797821,0.2543599903583526,0.2287109941244125,1761177600,38590-USD
-68598867.0,0.2543599903583526,0.2766740024089813,0.2293629944324493,0.2141779959201812,1761264000,38590-USD
-97476906.0,0.2296240031719207,0.3276470005512237,0.3010250031948089,0.222690999507904,1761350400,38590-USD
-49709686.0,0.3010860085487366,0.3219499886035919,0.2799940109252929,0.2619560062885284,1761436800,38590-USD
-47198085.0,0.2799890041351318,0.3043729960918426,0.2550509870052337,0.2514219880104065,1761523200,38590-USD
-44297259.0,0.2550309896469116,0.2724870145320892,0.2508130073547363,0.2378620058298111,1761609600,38590-USD
-40529621.0,0.2508130073547363,0.2521229982376098,0.2352949976921081,0.225734993815422,1761696000,38590-USD
-81864914.0,0.2353589981794357,0.243256002664566,0.1810539960861206,0.1668400019407272,1761782400,38590-USD
-39567470.0,0.1810369938611984,0.1945129930973053,0.1757159978151321,0.1572449952363968,1761868800,38590-USD
-77150240.0,0.1756570041179657,0.2594940066337585,0.2497700005769729,0.1746059954166412,1761955200,38590-USD
-46141990.0,0.2482910007238388,0.2579349875450134,0.2312979996204376,0.2103749960660934,1762041600,38590-USD
-100384928.0,0.2312780022621154,0.2337210029363632,0.1495350003242492,0.1409869939088821,1762128000,38590-USD
-110810533.0,0.1495029926300048,0.1613720059394836,0.1433680057525634,0.1034319996833801,1762214400,38590-USD
-97912272.0,0.1433839946985244,0.2264139950275421,0.2011380046606063,0.123990997672081,1762300800,38590-USD
-83416971.0,0.2015790045261383,0.2139559984207153,0.1680279970169067,0.1456079930067062,1762387200,38590-USD
-68625525.0,0.1679829955101013,0.2018799930810928,0.1881359964609146,0.1452240049839019,1762473600,38590-USD
-46126518.0,0.1879329979419708,0.1905300021171569,0.1647669970989227,0.1558189988136291,1762560000,38590-USD
-43039615.0,0.1647579967975616,0.1842669993638992,0.1726070046424865,0.1562920063734054,1762646400,38590-USD
-54509269.0,0.1725849956274032,0.2122649997472763,0.1794289946556091,0.168610006570816,1762732800,38590-USD
-29950898.0,0.1793610006570816,0.1809460073709488,0.1628700047731399,0.1610070019960403,1762819200,38590-USD
-24184732.0,0.1628659963607788,0.1746110022068023,0.1698769927024841,0.1593959927558899,1762905600,38590-USD
-33857294.0,0.1698299944400787,0.1733040064573288,0.1550720036029815,0.1465689986944198,1762992000,38590-USD
-39718165.0,0.1550659984350204,0.1558489948511123,0.143105000257492,0.1300899982452392,1763078400,38590-USD
-23304292.0,0.1430619955062866,0.1518920063972473,0.1448590010404586,0.1389680057764053,1763164800,38590-USD
-26185429.0,0.1447129994630813,0.1505549997091293,0.1477819979190826,0.1364520043134689,1763251200,38590-USD
-22851718.0,0.1477819979190826,0.1495659947395324,0.1389659941196441,0.1360410004854202,1763337600,38590-USD
-25290098.0,0.1389700025320053,0.1449390053749084,0.1421259939670562,0.1350439935922622,1763424000,38590-USD
-21721108.0,0.1420799940824508,0.1447229981422424,0.1267350018024444,0.1175339967012405,1763510400,38590-USD
-25806434.0,0.1268379986286163,0.1308750063180923,0.1072669997811317,0.1037919968366622,1763596800,38590-USD
-39314229.0,0.1072470024228096,0.1088050007820129,0.0947370007634162,0.0830409973859787,1763683200,38590-USD
-14299113.0,0.0947249978780746,0.0954940021038055,0.0925040021538734,0.084316998720169,1763769600,38590-USD
-18722401.0,0.0924990028142929,0.1000550016760826,0.0896689966320991,0.0859899967908859,1763856000,38590-USD
-15598885.0,0.0896740034222602,0.0936629995703697,0.0905750021338462,0.0845120027661323,1763942400,38590-USD
-39814713.0,0.0905359983444213,0.107133001089096,0.1037470027804374,0.0864320024847984,1764028800,38590-USD
-34589673.0,0.1037179976701736,0.117476999759674,0.108314000070095,0.0994049981236457,1764115200,38590-USD
-23972052.0,0.1083170026540756,0.111625000834465,0.1052939966320991,0.1022029966115951,1764201600,38590-USD
-41512046.0,0.1052939966320991,0.1339560002088546,0.1291359961032867,0.0916099995374679,1764288000,38590-USD
-27090273.0,0.1292469948530197,0.1368290036916732,0.1222850009799003,0.1154920011758804,1764374400,38590-USD
-25779158.0,0.1222790032625198,0.1442729979753494,0.131304994225502,0.119998000562191,1764460800,38590-USD
-35397769.0,0.1312160044908523,0.1324380040168762,0.1101000010967254,0.1029760017991066,1764547200,38590-USD
-35538817.0,0.1100630015134811,0.1265320032835006,0.1219170019030571,0.1085200011730194,1764633600,38590-USD
-30676332.0,0.1219910010695457,0.1351059973239898,0.1315490007400512,0.1196120008826255,1764720000,38590-USD
-17928968.0,0.1314830034971237,0.1346040070056915,0.1239089965820312,0.1190840005874633,1764806400,38590-USD
-14331608.0,0.1239089965820312,0.1239089965820312,0.1208129972219467,0.1107079982757568,1764892800,38590-USD
-12844995.0,0.1208579987287521,0.1311479955911636,0.1225769966840744,0.1179969981312751,1764979200,38590-USD
-12540211.0,0.1225790008902549,0.1267810016870498,0.1175350025296211,0.1133840009570121,1765065600,38590-USD
-10478085.0,0.1174470037221908,0.1247669979929924,0.1184249967336654,0.1166289970278739,1765152000,38590-USD
-14358364.0,0.1183540001511573,0.1276440024375915,0.1200850009918212,0.1128849983215332,1765238400,38590-USD
-13039986.0,0.1200420036911964,0.1240549981594085,0.1151539981365203,0.1149369999766349,1765324800,38590-USD
-13305778.0,0.1151579990983009,0.1217280030250549,0.1199920028448104,0.1127339974045753,1765411200,38590-USD
-10716646.0,0.1199920028448104,0.1237820014357566,0.1186380013823509,0.1171490028500557,1765497600,38590-USD
-7268447.0,0.1185690015554428,0.123487003147602,0.1224009990692138,0.1184939965605735,1765584000,38590-USD
-7622296.0,0.1223959997296333,0.1236129999160766,0.1152160018682479,0.1141500025987625,1765670400,38590-USD
-17121477.0,0.1151999980211258,0.134099006652832,0.1297570019960403,0.1150849983096122,1765756800,38590-USD
-11677469.0,0.1297580003738403,0.1320530027151107,0.1244340017437934,0.119268000125885,1765843200,38590-USD
-20757903.0,0.1245409995317459,0.1407960057258606,0.1359480023384094,0.1213129982352256,1765929600,38590-USD
-14801901.0,0.1359599977731704,0.139505997300148,0.1267780065536499,0.125327005982399,1766016000,38590-USD
-11502255.0,0.1266990005970001,0.1325110048055648,0.1321959942579269,0.1254869997501373,1766102400,38590-USD
-6427482.0,0.1322309970855713,0.1365659981966018,0.1327040046453476,0.1301189959049224,1766188800,38590-USD
-10185977.0,0.1327030062675476,0.1384409964084625,0.13400399684906,0.1302420049905777,1766275200,38590-USD
-10228104.0,0.13400599360466,0.1364569962024688,0.1289110034704208,0.1273670047521591,1766361600,38590-USD
-11333568.0,0.1289110034704208,0.1320910006761551,0.120508000254631,0.1171649992465972,1766448000,38590-USD
-7257456.0,0.1205120012164115,0.1219239979982376,0.1217079982161521,0.1148910000920295,1766534400,38590-USD
-5833108.0,0.1217089965939521,0.1233400031924247,0.1196769997477531,0.1179969981312751,1766620800,38590-USD
-8951878.0,0.1196760013699531,0.1213110014796257,0.1198949962854385,0.1175149977207183,1766707200,38590-USD
-4567228.0,0.1198939979076385,0.1219559982419014,0.1215249970555305,0.1189579963684082,1766793600,38590-USD
-4147936.0,0.1214900016784668,0.1216489970684051,0.1202109977602958,0.119046002626419,1766880000,38590-USD
-10639448.0,0.1202109977602958,0.1259920001029968,0.1182510033249855,0.1156530007719993,1766966400,38590-USD
-9588240.0,0.1182520017027854,0.1201649978756904,0.1197540014982223,0.1153630018234252,1767052800,38590-USD
-8373082.0,0.1197640001773834,0.1227300018072128,0.1173129975795745,0.1154249981045723,1767139200,38590-USD
-5059230.0,0.1173119992017746,0.1195849999785423,0.1188540011644363,0.1169610023498535,1767225600,38590-USD
-11467644.0,0.1188540011644363,0.1271650046110153,0.126240998506546,0.1182439997792244,1767312000,38590-USD
-9383324.0,0.126240998506546,0.1328500062227249,0.1261930018663406,0.1217100024223327,1767398400,38590-USD
-14914241.0,0.1261930018663406,0.1463370025157928,0.1423649936914444,0.125667005777359,1767484800,38590-USD
-19828643.0,0.1424410045146942,0.152209997177124,0.1306619942188263,0.1234129965305328,1767571200,38590-USD
-11326115.0,0.1306629925966262,0.1351490020751953,0.1307870000600814,0.1262219995260238,1767657600,38590-USD
-112868810.0,0.1307940036058426,0.1921540051698684,0.1440159976482391,0.1270609945058822,1767744000,38590-USD
-96221239.0,0.1440519988536834,0.1531150043010711,0.1360320001840591,0.1140760034322738,1767830400,38590-USD
-55053992.0,0.1361149996519088,0.1581999957561493,0.1394419968128204,0.1284489929676056,1767916800,38590-USD
-80738704.0,0.1394429951906204,0.175586998462677,0.1722950041294098,0.1317149996757507,1768003200,38590-USD
-73340264.0,0.1723680049180984,0.1860820055007934,0.1501500010490417,0.1451629996299743,1768089600,38590-USD
-66837767.0,0.1501459926366806,0.171081006526947,0.1593549996614456,0.1483069956302642,1768176000,38590-USD
-75987813.0,0.1593559980392456,0.1866459995508194,0.1859869956970214,0.1581510007381439,1768262400,38590-USD
-231842407.0,0.1860000044107437,0.2839049994945526,0.2652339935302734,0.1859959959983825,1768348800,38590-USD
-105584986.0,0.2650409936904907,0.2678619921207428,0.2152429968118667,0.190102994441986,1768435200,38590-USD
-66869607.0,0.2153089940547943,0.2427559942007064,0.2255239933729171,0.1976709961891174,1768521600,38590-USD
-50628290.0,0.2255100011825561,0.241907000541687,0.2323260009288787,0.2164690047502517,1768608000,38590-USD
-53922295.0,0.2323389947414398,0.2428130060434341,0.2249609977006912,0.2135590016841888,1768694400,38590-USD
-59171553.0,0.2249879986047744,0.2306800037622451,0.2091269940137863,0.198413997888565,1768780800,38590-USD
-59720090.0,0.2090709954500198,0.2110400050878524,0.1697909981012344,0.1677860021591186,1768867200,38590-USD
-79292389.0,0.1697990000247955,0.1976410001516342,0.1887699961662292,0.1606640070676803,1768953600,38590-USD
-34402509.0,0.1887750029563903,0.1958449929952621,0.1743499934673309,0.1707140058279037,1769040000,38590-USD
-37212481.0,0.1744350045919418,0.1851249933242797,0.1752520054578781,0.1653770059347152,1769126400,38590-USD
-26005990.0,0.175255998969078,0.1831800043582916,0.1749739944934845,0.1716700047254562,1769212800,38590-USD
-34339874.0,0.1749739944934845,0.1780949980020523,0.1536989957094192,0.1462900042533874,1769299200,38590-USD
-18918190.0,0.1536989957094192,0.1561069935560226,0.15344999730587,0.1494760066270828,1769385600,38590-USD
-21876973.0,0.15344999730587,0.1638759970664978,0.1606550067663192,0.1492989957332611,1769472000,38590-USD
-17895414.0,0.1606889963150024,0.1633580029010772,0.1571249961853027,0.1532800048589706,1769558400,38590-USD
-41463374.0,0.157150000333786,0.1670989990234375,0.1597210019826889,0.1381289958953857,1769644800,38590-USD
-33112037.0,0.1597650051116943,0.1682190001010894,0.1629630029201507,0.1498620063066482,1769731200,38590-USD
-59351457.0,0.1629640012979507,0.1738699972629547,0.1277920007705688,0.1163540035486221,1769817600,38590-USD
-36402273.0,0.1278350055217743,0.147034004330635,0.1263100057840347,0.1238999962806701,1769904000,38590-USD
-32216261.0,0.1263100057840347,0.1328310072422027,0.1278820037841797,0.1168069988489151,1769990400,38590-USD
-44598367.0,0.1278399974107742,0.1442040055990219,0.1398729979991912,0.1222689971327781,1770076800,38590-USD
-28804670.0,0.1398719996213913,0.1447270065546035,0.1330869942903518,0.127932995557785,1770163200,38590-USD
-42384942.0,0.1330769956111908,0.1344999969005584,0.0984779968857765,0.0962119996547699,1770249600,38590-USD
-35554035.0,0.0984599962830543,0.1124180033802986,0.1055980026721954,0.0890690013766288,1770336000,38590-USD
-24338977.0,0.10555399954319,0.1058909967541694,0.0908930003643035,0.0866030007600784,1770422400,38590-USD
-16695917.0,0.0908930003643035,0.0982189998030662,0.0951419994235038,0.0903939977288246,1770508800,38590-USD
-20427174.0,0.0950890034437179,0.1068599969148635,0.0994070023298263,0.0929870009422302,1770595200,38590-USD
-15318439.0,0.0994070023298263,0.1020490005612373,0.1015369966626167,0.095889002084732,1770681600,38590-USD
-18125642.0,0.1015369966626167,0.1042919978499412,0.0997830033302307,0.0954189971089363,1770768000,38590-USD
-14250300.0,0.0997840017080307,0.1040560007095336,0.1010710000991821,0.0966529995203018,1770854400,38590-USD
-12811742.0,0.1010859981179237,0.1038499996066093,0.100561998784542,0.0969579964876174,1770940800,38590-USD
-17429168.0,0.100561998784542,0.1145419999957084,0.113206997513771,0.0996280014514923,1771027200,38590-USD
-21239823.0,0.113206997513771,0.1205009967088699,0.1032679975032806,0.1013849973678588,1771113600,38590-USD
-17709469.0,0.1032619997859001,0.1121940016746521,0.0992180034518241,0.0976570025086402,1771200000,38590-USD
-11487957.0,0.0992180034518241,0.1015850007534027,0.0966079980134964,0.0955080017447471,1771286400,38590-USD
-12141096.0,0.0966079980134964,0.0994229987263679,0.0907149985432624,0.090668998658657,1771372800,38590-USD
-16328560.0,0.0907149985432624,0.0962530001997947,0.0858329981565475,0.0823180004954338,1771459200,38590-USD
-14738975.0,0.0858160033822059,0.0900039970874786,0.0887959972023963,0.083805002272129,1771545600,38590-USD
-11997439.0,0.0887959972023963,0.0904939994215965,0.0839880034327507,0.08330799639225,1771632000,38590-USD
-27216104.0,0.0839980021119117,0.0848269984126091,0.0666849985718727,0.0634969994425773,1771718400,38590-USD
-26835880.0,0.0666849985718727,0.0680980011820793,0.0580880008637905,0.0530159994959831,1771804800,38590-USD
-18724386.0,0.0580880008637905,0.0640060007572174,0.0626370012760162,0.0563389994204044,1771891200,38590-USD
-18545955.0,0.0626370012760162,0.0672290027141571,0.0617979988455772,0.0591939985752105,1771977600,38590-USD
-15191313.0,0.0617999993264675,0.0663089975714683,0.0655379965901374,0.0612850002944469,1772064000,38590-USD
-32828291.0,0.0655379965901374,0.0786890015006065,0.0752509981393814,0.0646340027451515,1772150400,38590-USD
-37569612.0,0.0752976089715957,0.0752976089715957,0.0714708268642425,0.0585381500422954,1772318280,38590-USD
-72002965.0,0.0253730006515979,0.0345439985394477,0.0185139998793602,0.0183189995586872,1760313600,38681-USD
-80000784.0,0.0185180008411407,0.0225159991532564,0.0167510006576776,0.0133670000359416,1760400000,38681-USD
-51568921.0,0.0163880009204149,0.0168559998273849,0.0106359999626874,0.0097650000825524,1760486400,38681-USD
-21424019.0,0.0106359999626874,0.0173090007156133,0.0132670002058148,0.0105630001053214,1760572800,38681-USD
-12063915.0,0.0133060002699494,0.0149199999868869,0.0116490004584193,0.0108000002801418,1760659200,38681-USD
-8550351.0,0.0116490004584193,0.0138969998806715,0.0116069996729493,0.0108070001006126,1760745600,38681-USD
-7246295.0,0.0116069996729493,0.0129019999876618,0.0111769996583461,0.0103259999305009,1760832000,38681-USD
-29402331.0,0.0111769996583461,0.0208620000630617,0.0168099999427795,0.0111419996246695,1760918400,38681-USD
-14821306.0,0.0169319994747638,0.0206589996814727,0.0139060001820325,0.013744999654591,1761004800,38681-USD
-7200066.0,0.0138309998437762,0.0152279995381832,0.0122589999809861,0.0116440001875162,1761091200,38681-USD
-6130790.0,0.0122899999842047,0.013497999869287,0.0124359996989369,0.0115170003846287,1761177600,38681-USD
-7243186.0,0.0124420002102851,0.0134880002588033,0.0107249999418854,0.0103209996595978,1761264000,38681-USD
-8224793.0,0.0106920003890991,0.0147970002144575,0.0137470001354813,0.0106920003890991,1761350400,38681-USD
-5611476.0,0.0137980002909898,0.014046000316739,0.0130080003291368,0.0125839998945593,1761436800,38681-USD
-4644491.0,0.0130070000886917,0.0136019997298717,0.0118819996714591,0.0118359997868537,1761523200,38681-USD
-3295158.0,0.0118359997868537,0.0123100001364946,0.011030999943614,0.010742999613285,1761609600,38681-USD
-3303830.0,0.0109729999676346,0.0122389998286962,0.010789000429213,0.0104750003665685,1761696000,38681-USD
-5047732.0,0.0107899997383356,0.0109149999916553,0.0079300003126263,0.0071580000221729,1761782400,38681-USD
-2967263.0,0.0079589998349547,0.0086009996011853,0.0072829998098313,0.0068839997984468,1761868800,38681-USD
-4013928.0,0.0072829998098313,0.0093280002474784,0.0092770000919699,0.0072519998066127,1761955200,38681-USD
-2812579.0,0.0092799998819828,0.0092799998819828,0.0081500001251697,0.0079070003703236,1762041600,38681-USD
-5270212.0,0.0081540001556277,0.0081890001893043,0.0042179999873042,0.0039769997820258,1762128000,38681-USD
-3711555.0,0.0042130001820623,0.0050079999491572,0.0043999999761581,0.0034099998883903,1762214400,38681-USD
-4817719.0,0.0044189998880028,0.0074100000783801,0.0057319998741149,0.0040699997916817,1762300800,38681-USD
-2869275.0,0.005739000160247,0.0060279997996985,0.0048079998232424,0.0044490001164376,1762387200,38681-USD
-2432297.0,0.0048079998232424,0.0049109999090433,0.0048079998232424,0.0040199998766183,1762473600,38681-USD
-1908601.0,0.0048059998080134,0.004842999856919,0.004325000103563,0.0042790002189576,1762560000,38681-USD
-2259840.0,0.004325000103563,0.0052649998106062,0.0049769999459385,0.0042949998751282,1762646400,38681-USD
-2584102.0,0.0049769999459385,0.0054370001889765,0.0047740000300109,0.0042550000362098,1762732800,38681-USD
-2043896.0,0.0047840001061558,0.0048830001614987,0.0044249999336898,0.0043020001612603,1762819200,38681-USD
-1705476.0,0.0044189998880028,0.0045619998127222,0.0042929998598992,0.0041970000602304,1762905600,38681-USD
-2086381.0,0.0042929998598992,0.0048090000636875,0.0041249999776482,0.0039940001443028,1762992000,38681-USD
-2136932.0,0.0041249999776482,0.004151000175625,0.0039180000312626,0.0035010001156479,1763078400,38681-USD
-2167249.0,0.0039039999246597,0.004664999898523,0.004064000211656,0.0038600000552833,1763164800,38681-USD
-1809991.0,0.004064000211656,0.0041089998558163,0.0037159998901188,0.0036689999978989,1763251200,38681-USD
-1945710.0,0.0037159998901188,0.0038300000596791,0.0033170001115649,0.0032170000486075,1763337600,38681-USD
-1737667.0,0.0033170001115649,0.0034779999405145,0.0033440000843256,0.0031039998866617,1763424000,38681-USD
-1738022.0,0.0033440000843256,0.003393999999389,0.0028470000252127,0.0027230000123381,1763510400,38681-USD
-1924876.0,0.0028470000252127,0.0030879999976605,0.0024039999116212,0.002284999936819,1763596800,38681-USD
-1008784.0,0.0024039999116212,0.0028890001121908,0.0026080000679939,0.0021430000197142,1763683200,38681-USD
-489512.0,0.0026080000679939,0.002693000016734,0.0025359999854117,0.002462999895215,1763769600,38681-USD
-679787.0,0.0025359999854117,0.0029549999162554,0.0024959999136626,0.0022720000706613,1763856000,38681-USD
-421262.0,0.0024959999136626,0.0025349999777972,0.0023839999921619,0.0022529999259859,1763942400,38681-USD
-1832274.0,0.0023870000150054,0.0033990000374615,0.0030630000401288,0.0023320000618696,1764028800,38681-USD
-842319.0,0.0030630000401288,0.0032059999648481,0.0028639999218285,0.0025700000114738,1764115200,38681-USD
-441800.0,0.0028639999218285,0.0029490001033991,0.0026680000592023,0.0026489999145269,1764201600,38681-USD
-906019.0,0.0026680000592023,0.0031940001063048,0.003080999944359,0.0025029999669641,1764288000,38681-USD
-1316638.0,0.003080999944359,0.0036530001088976,0.0031089999247342,0.0029770000837743,1764374400,38681-USD
-642713.0,0.0031139999628067,0.003389999968931,0.0031149999704211,0.0029599999543279,1764460800,38681-USD
-725068.0,0.0031149999704211,0.0031190000008791,0.0024510000366717,0.0022549999412149,1764547200,38681-USD
-658887.0,0.0024510000366717,0.002915000077337,0.002769999904558,0.002422000048682,1764633600,38681-USD
-3786018.0,0.0027789999730885,0.0048179998993873,0.0037589999847114,0.0027570000384002,1764720000,38681-USD
-2630047.0,0.0037789999041706,0.0042139999568462,0.0033859999384731,0.003260999917984,1764806400,38681-USD
-758184.0,0.0033859999384731,0.0034539999905973,0.0029160000849515,0.0028210000600665,1764892800,38681-USD
-669648.0,0.0029160000849515,0.0029770000837743,0.0024999999441206,0.0024570000823587,1764979200,38681-USD
-579117.0,0.0024999999441206,0.0026650000363588,0.0024039999116212,0.0023880000226199,1765065600,38681-USD
-509037.0,0.0024109999649226,0.0025869999080896,0.0023499999660998,0.0023499999660998,1765152000,38681-USD
-491637.0,0.0023499999660998,0.0024099999573081,0.0022879999596625,0.0021860001143068,1765238400,38681-USD
-671292.0,0.002286999952048,0.0026070000603795,0.00251100002788,0.0022340000141412,1765324800,38681-USD
-841449.0,0.00251100002788,0.0027850000187754,0.0025500000920146,0.002284999936819,1765411200,38681-USD
-496268.0,0.0025500000920146,0.0026640000287443,0.0023829999845474,0.0023630000650882,1765497600,38681-USD
-416852.0,0.0023829999845474,0.0024639999028295,0.0022750000935047,0.0022380000445991,1765584000,38681-USD
-349662.0,0.0022750000935047,0.0022990000434219,0.0021659999620169,0.0021589999087154,1765670400,38681-USD
-484359.0,0.0021659999620169,0.0023880000226199,0.0021969999652355,0.0021460000425577,1765756800,38681-USD
-371450.0,0.002195999957621,0.0022559999488294,0.002119000069797,0.0020930001046508,1765843200,38681-USD
-773233.0,0.002119000069797,0.002381999976933,0.0022479998879134,0.0020659998990595,1765929600,38681-USD
-777089.0,0.0022479998879134,0.0028190000448375,0.0023050000891089,0.0022410000674426,1766016000,38681-USD
-391858.0,0.0023070001043379,0.0024059999268501,0.002379999961704,0.0022789998911321,1766102400,38681-USD
-364297.0,0.002379999961704,0.0025269999168813,0.0023870000150054,0.0023449999280273,1766188800,38681-USD
-404386.0,0.0023970000911504,0.0024449999909847,0.0022879999596625,0.0022319999989122,1766275200,38681-USD
-381533.0,0.0022879999596625,0.0023429999127984,0.0022150001022964,0.0021629999391734,1766361600,38681-USD
-356320.0,0.0022150001022964,0.0022229999303817,0.0021160000469535,0.0020920000970363,1766448000,38681-USD
-361633.0,0.0021160000469535,0.0021379999816417,0.0020250000525265,0.0019940000493079,1766534400,38681-USD
-384012.0,0.0020250000525265,0.0021569998934865,0.0020620001014322,0.0020109999459236,1766620800,38681-USD
-421534.0,0.0020620001014322,0.0020999999251216,0.002070999937132,0.002026000060141,1766707200,38681-USD
-363576.0,0.002070999937132,0.0022009999956935,0.0021309999283403,0.0020610000938177,1766793600,38681-USD
-412393.0,0.0021309999283403,0.0021480000577867,0.0020580000709742,0.0020029998850077,1766880000,38681-USD
-415907.0,0.0020580000709742,0.0021009999327361,0.0019270000047981,0.0019089999841526,1766966400,38681-USD
-403560.0,0.0019270000047981,0.0019749999046325,0.0019570000004023,0.001897000009194,1767052800,38681-USD
-386905.0,0.0019570000004023,0.0019749999046325,0.001918000052683,0.001899000024423,1767139200,38681-USD
-410153.0,0.001918000052683,0.0019570000004023,0.0019450000254437,0.0018899999558925,1767225600,38681-USD
-466895.0,0.0019450000254437,0.0020510000176727,0.0020369999110698,0.0019020000472664,1767312000,38681-USD
-497603.0,0.0020369999110698,0.002121000085026,0.0020800000056624,0.0020000000949949,1767398400,38681-USD
-594755.0,0.0020800000056624,0.0023310000542551,0.0022780001163482,0.0020520000252872,1767484800,38681-USD
-593659.0,0.0022780001163482,0.002373999916017,0.0021450000349432,0.0020510000176727,1767571200,38681-USD
-582824.0,0.0021450000349432,0.0021450000349432,0.0020059999078512,0.0019059999613091,1767657600,38681-USD
-1731942.0,0.0020059999078512,0.0028550000861287,0.0020979999098926,0.0019109999993816,1767744000,38681-USD
-811955.0,0.0020979999098926,0.0021669999696314,0.0020739999599754,0.0018749999580904,1767830400,38681-USD
-1102564.0,0.0020739999599754,0.0023479999508708,0.0020840000361204,0.0020059999078512,1767916800,38681-USD
-5697879.0,0.0020789999980479,0.0043549998663365,0.0036649999674409,0.0020789999980479,1768003200,38681-USD
-4976723.0,0.0036710000131279,0.0044430000707507,0.0024639999028295,0.0023870000150054,1768089600,38681-USD
-1216878.0,0.0024659999180585,0.0027230000123381,0.0021140000317245,0.0021089999936521,1768176000,38681-USD
-1169977.0,0.0021160000469535,0.0025319999549537,0.0021319999359548,0.002068999921903,1768262400,38681-USD
-1937407.0,0.0021319999359548,0.0027769999578595,0.0024250000715255,0.0021100000012665,1768348800,38681-USD
-1033889.0,0.0024349999148398,0.0025579999200999,0.0021649999544024,0.0020550000481307,1768435200,38681-USD
-850378.0,0.0021649999544024,0.002284999936819,0.0021399999968707,0.0020560000557452,1768521600,38681-USD
-819502.0,0.0021399999968707,0.0022219999227672,0.001973999897018,0.0019059999613091,1768608000,38681-USD
-623201.0,0.001973999897018,0.0021349999587982,0.002026000060141,0.0019570000004023,1768694400,38681-USD
-714336.0,0.0020230000372976,0.002026000060141,0.0016929999692365,0.0016890000551939,1768780800,38681-USD
-1025314.0,0.0016929999692365,0.0017800000496208,0.0014130000490695,0.0013490000274032,1768867200,38681-USD
-814850.0,0.0014130000490695,0.0014130000490695,0.0012580000329762,0.0011340000201016,1768953600,38681-USD
-790060.0,0.0012580000329762,0.0016139999497681,0.00140199996531,0.0012580000329762,1769040000,38681-USD
-438503.0,0.00140199996531,0.001492999959737,0.0013460000045597,0.0013439999893307,1769126400,38681-USD
-541632.0,0.0013460000045597,0.0014690000098198,0.0013899999903514,0.0013419999741017,1769212800,38681-USD
-480005.0,0.0013899999903514,0.0014149999478831,0.0013480000197887,0.0012850000057369,1769299200,38681-USD
-421399.0,0.0013500000350177,0.0013530000578612,0.0013079999480396,0.0012619999470189,1769385600,38681-USD
-482706.0,0.0013079999480396,0.0013109999708831,0.0012710000155493,0.001206999993883,1769472000,38681-USD
-808381.0,0.0012710000155493,0.0015290000010281,0.0013800000306218,0.0012700000079348,1769558400,38681-USD
-528976.0,0.0013800000306218,0.001408000010997,0.001211000024341,0.0011940000113099,1769644800,38681-USD
-462667.0,0.001211000024341,0.0012519999872893,0.0012179999612271,0.001189999980852,1769731200,38681-USD
-895227.0,0.0012179999612271,0.0014759999467059,0.001189999980852,0.0010699999984353,1769817600,38681-USD
-775172.0,0.001189999980852,0.0014280000468716,0.0011089999461546,0.0010809999657794,1769904000,38681-USD
-504263.0,0.0011089999461546,0.0011790000135079,0.0010849999962374,0.0010580000234767,1769990400,38681-USD
-457991.0,0.0010849999962374,0.0011370000429451,0.0010169999441131,0.0009960000170394,1770076800,38681-USD
-466152.0,0.0010169999441131,0.0010400000028312,0.0008919999818317,0.0008689999813213,1770163200,38681-USD
-507086.0,0.0008919999818317,0.0009529999806545,0.0007099999929778,0.000705000013113,1770249600,38681-USD
-578573.0,0.0007110000005923,0.0008829999715089,0.0008430000161752,0.0006629999843426,1770336000,38681-USD
-424782.0,0.0008430000161752,0.0008970000199042,0.0007740000146441,0.0007650000043213,1770422400,38681-USD
-396574.0,0.0007730000070296,0.0008140000281855,0.0008030000026337,0.0007409999961964,1770508800,38681-USD
-419465.0,0.0008030000026337,0.0008140000281855,0.0007629999890923,0.0007469999836757,1770595200,38681-USD
-351987.0,0.0007629999890923,0.0007880000048317,0.0007120000082068,0.0006869999924674,1770681600,38681-USD
-378779.0,0.0007120000082068,0.0007319999858736,0.0007169999880716,0.0006559999892488,1770768000,38681-USD
-391034.0,0.0007169999880716,0.0007779999868944,0.000700999982655,0.0006830000202171,1770854400,38681-USD
-327663.0,0.000700999982655,0.0007600000244565,0.0007420000038109,0.0006929999799467,1770940800,38681-USD
-413871.0,0.0007420000038109,0.0008260000031441,0.0007839999743737,0.0007249999907799,1771027200,38681-USD
-370295.0,0.0007839999743737,0.0007949999999254,0.0007600000244565,0.0007200000109151,1771113600,38681-USD
-395236.0,0.0007600000244565,0.0008229999803006,0.0007479999912902,0.0007360000163316,1771200000,38681-USD
-319483.0,0.0007479999912902,0.0007489999989047,0.0007040000054985,0.0006830000202171,1771286400,38681-USD
-878436.0,0.0007040000054985,0.0010979999788105,0.0007789999945089,0.0006619999767281,1771372800,38681-USD
-539168.0,0.0007789999945089,0.0009159999899566,0.0007489999989047,0.0006760000251233,1771459200,38681-USD
-406885.0,0.0007489999989047,0.0008019999950192,0.000722000026144,0.0006970000104047,1771545600,38681-USD
-485426.0,0.000722000026144,0.0008290000259876,0.0007629999890923,0.0007040000054985,1771632000,38681-USD
-378274.0,0.0007629999890923,0.0007810000097379,0.0007179999956861,0.0006820000126026,1771718400,38681-USD
-330540.0,0.0007179999956861,0.0007179999956861,0.000663999991957,0.000651000009384,1771804800,38681-USD
-346781.0,0.000663999991957,0.0006689999718219,0.0005869999877177,0.0005820000078529,1771891200,38681-USD
-312337.0,0.0005869999877177,0.0006189999985508,0.000609999988228,0.0005719999899156,1771977600,38681-USD
-293475.0,0.000609999988228,0.0006150000263005,0.0005939999828115,0.0005869999877177,1772064000,38681-USD
-315069.0,0.0005939999828115,0.0006179999909363,0.0005719999899156,0.0005619999719783,1772150400,38681-USD
-322597.0,0.0005718430038541,0.0005719576729461,0.0005259419558569,0.0004992904141545,1772318340,38681-USD
-401345.0,0.0014809999847784,0.0016789999790489,0.0015099999727681,0.0011869999580085,1752969600,37429-USD
-1048875.0,0.0015089999651536,0.0025989999994635,0.0016820000018924,0.0013330000219866,1753056000,37429-USD
-395208.0,0.0016820000018924,0.0017269999952986,0.0015109999803826,0.001295999973081,1753142400,37429-USD
-540074.0,0.0015109999803826,0.0019660000689327,0.0016230000182986,0.0014250000240281,1753228800,37429-USD
-590462.0,0.0016230000182986,0.0018360000103712,0.0010659999679774,0.0009840000420808,1753315200,37429-USD
-486167.0,0.0010659999679774,0.0015059999423101,0.0013830000534653,0.0008019999950192,1753401600,37429-USD
-375789.0,0.0013830000534653,0.0017280000029131,0.0014359999913722,0.0011889999732375,1753488000,37429-USD
-1297558.0,0.0014359999913722,0.0030110001098364,0.0025639999657869,0.0011540000559762,1753574400,37429-USD
-955167.0,0.0026440001092851,0.0027290000580251,0.0018830000190064,0.0017590000061318,1753660800,37429-USD
-464279.0,0.0018830000190064,0.0022050000261515,0.0020570000633597,0.0016589999431744,1753747200,37429-USD
-302930.0,0.0020570000633597,0.0020840000361204,0.0017340000486001,0.0015780000248923,1753833600,37429-USD
-455402.0,0.0017340000486001,0.002070999937132,0.001520000048913,0.0014629999641329,1753920000,37429-USD
-292832.0,0.001516000018455,0.0016139999497681,0.001321000047028,0.0011980000417679,1754006400,37429-USD
-141850.0,0.001321000047028,0.0015579999890178,0.0013739999849349,0.0012309999438002,1754092800,37429-USD
-193061.0,0.0013810000382363,0.0017229999648407,0.0015170000260695,0.001211000024341,1754179200,37429-USD
-231185.0,0.0015170000260695,0.0015689999563619,0.0012760000536218,0.0011919999960809,1754265600,37429-USD
-262827.0,0.0012760000536218,0.0013610000023618,0.0009749999735504,0.000813000020571,1754352000,37429-USD
-232084.0,0.0009749999735504,0.0015340000391006,0.0014509999891743,0.0008789999992586,1754438400,37429-USD
-229696.0,0.0014509999891743,0.0014509999891743,0.0010529999854043,0.0010209999745711,1754524800,37429-USD
-184401.0,0.0010529999854043,0.0011399999493733,0.0009369999752379,0.000901999999769,1754611200,37429-USD
-172872.0,0.0009410000056959,0.0010209999745711,0.0009309999877586,0.0007800000021234,1754697600,37429-USD
-128356.0,0.0009309999877586,0.001101000001654,0.0010979999788105,0.0008510000188834,1754784000,37429-USD
-202801.0,0.0010979999788105,0.0012839999981224,0.0009619999909773,0.0008699999889358,1754870400,37429-USD
-154252.0,0.0009619999909773,0.0012009999481961,0.0009130000253207,0.0008370000286959,1754956800,37429-USD
-242252.0,0.0009130000253207,0.0009369999752379,0.0007290000212378,0.000666000007186,1755043200,37429-USD
-121796.0,0.0007450000266544,0.0008180000004358,0.0006649999995715,0.0006270000012591,1755129600,37429-USD
-156132.0,0.0006649999995715,0.0007600000244565,0.0006029999931342,0.0005360000068321,1755216000,37429-USD
-127418.0,0.0006029999931342,0.0006210000137798,0.0005469999741762,0.000508000026457,1755302400,37429-USD
-242993.0,0.0005469999741762,0.000752999971155,0.0006849999772384,0.0004140000091865,1755388800,37429-USD
-71925.0,0.0006849999772384,0.0006880000000819,0.0005159999709576,0.0004949999856762,1755475200,37429-USD
-80684.0,0.0005159999709576,0.0005549999768845,0.0004680000129155,0.0004600000102072,1755561600,37429-USD
-103548.0,0.0004680000129155,0.0005430000019259,0.0004799999878741,0.0004189999890513,1755648000,37429-USD
-126280.0,0.0004799999878741,0.000523000024259,0.0004820000031031,0.0004509999998845,1755734400,37429-USD
-70175.0,0.0004820000031031,0.0004830000107176,0.0004210000042803,0.0003950000100303,1755820800,37429-USD
-70398.0,0.0004210000042803,0.000438999995822,0.0003509999951347,0.0003450000076554,1755907200,37429-USD
-63946.0,0.0003509999951347,0.0003800000122282,0.0003380000125616,0.0003150000120513,1755993600,37429-USD
-63163.0,0.0003380000125616,0.0004260000132489,0.0003650000144261,0.0003180000057909,1756080000,37429-USD
-68740.0,0.0003650000144261,0.0004839999892283,0.0004400000034365,0.0003560000041034,1756166400,37429-USD
-287996.0,0.0004400000034365,0.0008060000254772,0.0005680000176653,0.0004400000034365,1756252800,37429-USD
-234652.0,0.0005680000176653,0.0008430000161752,0.0005740000051446,0.00047599998652,1756339200,37429-USD
-62480.0,0.0005740000051446,0.0005750000127591,0.0004469999985303,0.0004260000132489,1756425600,37429-USD
-67626.0,0.0004469999985303,0.0005290000117383,0.0004579999949783,0.0003910000086762,1756512000,37429-USD
-100926.0,0.0004579999949783,0.0006159999757073,0.0005329999839887,0.0004079999926034,1756598400,37429-USD
-86261.0,0.0005329999839887,0.0005680000176653,0.0004970000009052,0.0004529999860096,1756684800,37429-USD
-33944.0,0.0004970000009052,0.00050199998077,0.0004860000044573,0.0004440000047907,1756771200,37429-USD
-134942.0,0.0004860000044573,0.0004920000210404,0.0003769999893847,0.0003300000098533,1756857600,37429-USD
-62504.0,0.0003769999893847,0.0003790000046137,0.0003009999927598,0.000296000012895,1756944000,37429-USD
-58602.0,0.0003009999927598,0.0003429999924264,0.0002709999971557,0.0002610000083222,1757030400,37429-USD
-39353.0,0.0002709999971557,0.0002709999971557,0.0002320000057807,0.0002180000010412,1757116800,37429-USD
-36903.0,0.0002320000057807,0.0002430000022286,0.0001959999935934,0.0001860000047599,1757203200,37429-USD
-92649.0,0.0001959999935934,0.0002709999971557,0.0002189999941037,0.0001769999944372,1757289600,37429-USD
-63786.0,0.0002180000010412,0.0003119999892078,0.0002540000132285,0.0002149999927496,1757376000,37429-USD
-70307.0,0.0002540000132285,0.0002760000061243,0.0002300000051036,0.0002090000052703,1757462400,37429-USD
-29042.0,0.0002300000051036,0.0002370000001974,0.0002110000059474,0.0001900000061141,1757548800,37429-USD
-53534.0,0.0002110000059474,0.0002730000123847,0.0002570000069681,0.0001920000067912,1757635200,37429-USD
-24811.0,0.0002570000069681,0.0002619999868329,0.0002280000044265,0.0002160000003641,1757721600,37429-USD
-44074.0,0.0002280000044265,0.0002640000020619,0.0002260000037495,0.0002180000010412,1757808000,37429-USD
-30288.0,0.0002260000037495,0.0002390000008745,0.0002090000052703,0.0001999999949475,1757894400,37429-USD
-24257.0,0.0002090000052703,0.0002329999988432,0.0002099999983329,0.0002039999963017,1757980800,37429-USD
-73958.0,0.0002099999983329,0.0003020000003743,0.0002830000012181,0.0002070000045932,1758067200,37429-USD
-90316.0,0.0002830000012181,0.0003560000041034,0.0003129999968223,0.0002500000118743,1758153600,37429-USD
-53701.0,0.0003129999968223,0.0003539999888744,0.0003110000106971,0.0002870000025723,1758240000,37429-USD
-202915.0,0.0003110000106971,0.0005770000279881,0.0003619999915827,0.0002929999900516,1758326400,37429-USD
-279812.0,0.0003619999915827,0.0006130000110715,0.0003579999902285,0.0003159999905619,1758412800,37429-USD
-96615.0,0.0003579999902285,0.0003830000059679,0.000304999994114,0.0002589999930933,1758499200,37429-USD
-58746.0,0.000304999994114,0.0003459999861661,0.0002809999859891,0.0002659999881871,1758585600,37429-USD
-74109.0,0.0002809999859891,0.000333000003593,0.0002690000110305,0.0002439999952912,1758672000,37429-USD
-57089.0,0.0002690000110305,0.000296000012895,0.0002430000022286,0.000224999996135,1758758400,37429-USD
-34961.0,0.0002430000022286,0.000250999990385,0.000226999996812,0.000213999999687,1758844800,37429-USD
-36485.0,0.000226999996812,0.0002340000064577,0.0002240000030724,0.0001979999942705,1758931200,37429-USD
-33919.0,0.0002240000030724,0.0002610000083222,0.0002390000008745,0.0002070000045932,1759017600,37429-USD
-55694.0,0.0002390000008745,0.0003009999927598,0.0002659999881871,0.0002209999947808,1759104000,37429-USD
-13586.0,0.0002659999881871,0.0002659999881871,0.0002410000015515,0.0002370000001974,1759190400,37429-USD
-20384.0,0.0002410000015515,0.0002450000029057,0.0002349999995203,0.0002160000003641,1759276800,37429-USD
-53693.0,0.0002349999995203,0.0003060000017285,0.0003030000079888,0.0002160000003641,1759363200,37429-USD
-188504.0,0.0002979999990202,0.0004529999860096,0.0002950000052805,0.0002749999985098,1759449600,37429-USD
-102490.0,0.0002950000052805,0.0003089999954681,0.0002540000132285,0.0002200000017182,1759536000,37429-USD
-451527.0,0.0002540000132285,0.0003999999898951,0.0003140000044368,0.0002519999979995,1759622400,37429-USD
-959625.0,0.0003140000044368,0.0020149999763816,0.0004740000003948,0.0003140000044368,1759708800,37429-USD
-2512042.0,0.0004740000003948,0.0020739999599754,0.0008219999726861,0.0003680000081658,1759795200,37429-USD
-661548.0,0.0008219999726861,0.0012059999862685,0.0004030000127386,0.0004020000051241,1759881600,37429-USD
-349169.0,0.0004030000127386,0.0004049999988637,0.0002260000037495,0.0002110000059474,1759968000,37429-USD
-67053.0,0.0002260000037495,0.000253000005614,0.0001570000022184,0.0001510000001871,1760054400,37429-USD
-69207.0,0.0001570000022184,0.0002280000044265,0.0002079999976558,0.0001489999995101,1760140800,37429-USD
-83865.0,0.0002079999976558,0.0003380000125616,0.0002830000012181,0.0001849999971454,1760227200,37429-USD
-51756.0,0.0002830000012181,0.0003619999915827,0.0002559999993536,0.0002479999966453,1760313600,37429-USD
-18129.0,0.0002559999993536,0.0002559999993536,0.0002220000023953,0.000213999999687,1760400000,37429-USD
-16406.0,0.0002220000023953,0.0002390000008745,0.0002099999983329,0.0002039999963017,1760486400,37429-USD
-30422.0,0.0002099999983329,0.0002419999946141,0.0001990000018849,0.000188000005437,1760572800,37429-USD
-45789.0,0.0001990000018849,0.0002460000105202,0.0001900000061141,0.0001800000027287,1760659200,37429-USD
-32356.0,0.0001900000061141,0.000226999996812,0.0001840000040829,0.0001720000000204,1760745600,37429-USD
-9679.0,0.0001840000040829,0.0001900000061141,0.0001820000034058,0.0001749999937601,1760832000,37429-USD
-60882.0,0.0001820000034058,0.0002180000010412,0.0001999999949475,0.0001720000000204,1760918400,37429-USD
-0.0,0.0001999999949475,0.0002169999934267,0.0001920000067912,0.0001789999951142,1761004800,37429-USD
-13670.0,0.0001920000067912,0.0001990000018849,0.0001860000047599,0.0001780000020517,1761091200,37429-USD
-10281.0,0.0001860000047599,0.0001869999978225,0.0001769999944372,0.0001670000056037,1761177600,37429-USD
-10314.0,0.0001769999944372,0.0001789999951142,0.0001429999974789,0.0001429999974789,1761264000,37429-USD
-8101.0,0.0001429999974789,0.0001630000042496,0.0001449999981559,0.0001429999974789,1761350400,37429-USD
-0.0,0.0001449999981559,0.0001460000057704,0.0001409999968018,0.0001360000023851,1761436800,37429-USD
-0.0,0.0001409999968018,0.000159999995958,0.0001440000050934,0.0001409999968018,1761523200,37429-USD
-5556.0,0.0001440000050934,0.0001440000050934,0.0001329999940935,0.0001309999934164,1761609600,37429-USD
-8206.0,0.0001329999940935,0.000134000001708,0.0001090000005206,0.0001069999998435,1761696000,37429-USD
-0.0,0.0001090000005206,0.0001170000032288,0.0001029999984893,0.0001019999981508,1761782400,37429-USD
-0.0,0.0001029999984893,0.000105999999505,0.0001019999981508,9.999999747378752e-05,1761868800,37429-USD
-0.0,0.0001019999981508,0.0001140000022132,0.0001019999981508,0.0001009999978123,1761955200,37429-USD
-0.0,0.0001019999981508,0.0001019999981508,0.0001009999978123,9.999999747378752e-05,1762041600,37429-USD
-1884.0,0.0001009999978123,0.0001009999978123,8.499999967170879e-05,8.399999933317304e-05,1762128000,37429-USD
-5378.0,8.499999967170879e-05,8.499999967170879e-05,7.100000220816582e-05,6.800000119255856e-05,1762214400,37429-USD
-6477.0,7.100000220816582e-05,8.70000003487803e-05,8.199999865610152e-05,7.000000186963007e-05,1762300800,37429-USD
-0.0,8.199999865610152e-05,8.299999899463728e-05,7.999999797903001e-05,7.899999764049426e-05,1762387200,37429-USD
-2733.0,7.999999797903001e-05,7.999999797903001e-05,7.300000288523734e-05,7.000000186963007e-05,1762473600,37429-USD
-2942.0,7.300000288523734e-05,7.699999696342275e-05,7.000000186963007e-05,7.000000186963007e-05,1762560000,37429-USD
-0.0,7.000000186963007e-05,7.400000322377309e-05,7.200000254670158e-05,6.900000153109431e-05,1762646400,37429-USD
-0.0,7.200000254670158e-05,7.599999662488699e-05,7.500000356230885e-05,7.200000254670158e-05,1762732800,37429-USD
-539.0,7.500000356230885e-05,7.599999662488699e-05,7.100000220816582e-05,7.100000220816582e-05,1762819200,37429-USD
-1044.0,7.100000220816582e-05,7.300000288523734e-05,7.000000186963007e-05,6.900000153109431e-05,1762905600,37429-USD
-637.0,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,6.70000008540228e-05,1762992000,37429-USD
-2067.0,7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,6.600000051548705e-05,1763078400,37429-USD
-263.0,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.70000008540228e-05,1763164800,37429-USD
-1472.0,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.500000017695129e-05,1763251200,37429-USD
-0.0,6.800000119255856e-05,6.900000153109431e-05,6.399999983841553e-05,6.399999983841553e-05,1763337600,37429-USD
-0.0,6.399999983841553e-05,6.500000017695129e-05,6.199999916134402e-05,6.0999998822808266e-05,1763424000,37429-USD
-6048.0,6.199999916134402e-05,7.599999662488699e-05,5.8000001445179805e-05,5.8000001445179805e-05,1763510400,37429-USD
-0.0,5.8000001445179805e-05,5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,1763596800,37429-USD
-0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.199999941396527e-05,1763683200,37429-USD
-0.0,5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,1763769600,37429-USD
-618.0,5.500000042957254e-05,5.8000001445179805e-05,5.700000110664405e-05,5.500000042957254e-05,1763856000,37429-USD
-0.0,5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,1763942400,37429-USD
-0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,1764028800,37429-USD
-7571.0,5.900000178371556e-05,7.699999696342275e-05,7.500000356230885e-05,5.900000178371556e-05,1764115200,37429-USD
-0.0,7.500000356230885e-05,7.79999973019585e-05,7.300000288523734e-05,7.200000254670158e-05,1764201600,37429-USD
-0.0,7.300000288523734e-05,7.79999973019585e-05,7.699999696342275e-05,7.100000220816582e-05,1764288000,37429-USD
-2804.0,7.699999696342275e-05,7.999999797903001e-05,7.79999973019585e-05,7.699999696342275e-05,1764374400,37429-USD
-782.0,7.79999973019585e-05,7.899999764049426e-05,7.599999662488699e-05,7.500000356230885e-05,1764460800,37429-USD
-0.0,7.599999662488699e-05,7.599999662488699e-05,6.0999998822808266e-05,5.999999848427251e-05,1764547200,37429-USD
-0.0,6.0999998822808266e-05,6.800000119255856e-05,6.800000119255856e-05,6.0999998822808266e-05,1764633600,37429-USD
-4611.0,6.800000119255856e-05,7.400000322377309e-05,7.400000322377309e-05,6.70000008540228e-05,1764720000,37429-USD
-9293.0,7.400000322377309e-05,8.399999933317304e-05,7.599999662488699e-05,7.000000186963007e-05,1764806400,37429-USD
-1539.0,7.599999662488699e-05,7.599999662488699e-05,6.800000119255856e-05,6.800000119255856e-05,1764892800,37429-USD
-807.0,6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,6.500000017695129e-05,1764979200,37429-USD
-0.0,6.600000051548705e-05,6.900000153109431e-05,6.70000008540228e-05,6.399999983841553e-05,1765065600,37429-USD
-0.0,6.70000008540228e-05,8.199999865610152e-05,6.900000153109431e-05,6.500000017695129e-05,1765152000,37429-USD
-2765.0,6.900000153109431e-05,6.900000153109431e-05,5.8000001445179805e-05,5.600000076810829e-05,1765238400,37429-USD
-240.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,1765324800,37429-USD
-1884.0,5.8000001445179805e-05,5.8000001445179805e-05,5.299999975250103e-05,5.299999975250103e-05,1765411200,37429-USD
-0.0,5.299999975250103e-05,5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,1765497600,37429-USD
-0.0,5.299999975250103e-05,6.299999949987978e-05,5.900000178371556e-05,5.299999975250103e-05,1765584000,37429-USD
-0.0,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,1765670400,37429-USD
-0.0,5.999999848427251e-05,6.70000008540228e-05,6.199999916134402e-05,5.999999848427251e-05,1765756800,37429-USD
-0.0,6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,1765843200,37429-USD
-0.0,6.199999916134402e-05,6.800000119255856e-05,6.500000017695129e-05,6.0999998822808266e-05,1765929600,37429-USD
-0.0,6.500000017695129e-05,6.500000017695129e-05,6.0999998822808266e-05,6.0999998822808266e-05,1766016000,37429-USD
-0.0,6.0999998822808266e-05,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,1766102400,37429-USD
-0.0,6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,1766188800,37429-USD
-0.0,6.500000017695129e-05,6.800000119255856e-05,6.70000008540228e-05,6.399999983841553e-05,1766275200,37429-USD
-0.0,6.70000008540228e-05,6.800000119255856e-05,6.500000017695129e-05,6.500000017695129e-05,1766361600,37429-USD
-774.0,6.500000017695129e-05,6.500000017695129e-05,5.999999848427251e-05,5.999999848427251e-05,1766448000,37429-USD
-0.0,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,1766534400,37429-USD
-0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,1766620800,37429-USD
-0.0,5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,1766707200,37429-USD
-0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1766793600,37429-USD
-0.0,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,1766880000,37429-USD
-809.0,5.8000001445179805e-05,5.8000001445179805e-05,5.400000009103678e-05,5.400000009103678e-05,1766966400,37429-USD
-2.0,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,5.400000009103678e-05,1767052800,37429-USD
-384.0,5.500000042957254e-05,5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,1767139200,37429-USD
-0.0,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,1767225600,37429-USD
-709.0,5.199999941396527e-05,5.600000076810829e-05,5.600000076810829e-05,5.199999941396527e-05,1767312000,37429-USD
-0.0,5.600000076810829e-05,5.900000178371556e-05,5.900000178371556e-05,5.500000042957254e-05,1767398400,37429-USD
-2478.0,5.900000178371556e-05,5.999999848427251e-05,5.600000076810829e-05,5.299999975250103e-05,1767484800,37429-USD
-0.0,5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,1767571200,37429-USD
-0.0,5.8000001445179805e-05,5.8000001445179805e-05,4.8999998398358e-05,4.8999998398358e-05,1767657600,37429-USD
-55042.0,4.8999998398358e-05,9.000000136438757e-05,6.199999916134402e-05,4.8999998398358e-05,1767744000,37429-USD
-0.0,6.199999916134402e-05,6.399999983841553e-05,6.299999949987978e-05,5.299999975250103e-05,1767830400,37429-USD
-12413.0,6.299999949987978e-05,8.399999933317304e-05,6.800000119255856e-05,6.0999998822808266e-05,1767916800,37429-USD
-12980.0,6.800000119255856e-05,8.299999899463728e-05,7.500000356230885e-05,6.800000119255856e-05,1768003200,37429-USD
-8227.0,7.500000356230885e-05,8.299999899463728e-05,7.79999973019585e-05,7.100000220816582e-05,1768089600,37429-USD
-2263.0,7.79999973019585e-05,7.899999764049426e-05,7.000000186963007e-05,7.000000186963007e-05,1768176000,37429-USD
-3615.0,7.000000186963007e-05,7.000000186963007e-05,6.399999983841553e-05,6.0999998822808266e-05,1768262400,37429-USD
-4358.0,6.399999983841553e-05,7.000000186963007e-05,6.399999983841553e-05,6.299999949987978e-05,1768348800,37429-USD
-0.0,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.199999916134402e-05,1768435200,37429-USD
-0.0,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,6.199999916134402e-05,1768521600,37429-USD
-182.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1768608000,37429-USD
-7998.0,6.299999949987978e-05,7.699999696342275e-05,7.599999662488699e-05,6.199999916134402e-05,1768694400,37429-USD
-3172.0,7.599999662488699e-05,7.599999662488699e-05,6.399999983841553e-05,6.399999983841553e-05,1768780800,37429-USD
-0.0,6.399999983841553e-05,6.500000017695129e-05,5.8000001445179805e-05,5.8000001445179805e-05,1768867200,37429-USD
-0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.400000009103678e-05,5.199999941396527e-05,1768953600,37429-USD
-1347.0,5.400000009103678e-05,5.500000042957254e-05,5.299999975250103e-05,5.199999941396527e-05,1769040000,37429-USD
-0.0,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,1769126400,37429-USD
-0.0,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,1769212800,37429-USD
-604.0,5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,1769299200,37429-USD
-0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1769385600,37429-USD
-0.0,4.999999873689376e-05,5.500000042957254e-05,4.8999998398358e-05,4.8000001697801054e-05,1769472000,37429-USD
-0.0,4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,1769558400,37429-USD
-0.0,4.8999998398358e-05,4.8999998398358e-05,4.600000102072954e-05,4.5000000682193786e-05,1769644800,37429-USD
-0.0,4.600000102072954e-05,4.70000013592653e-05,4.400000034365803e-05,4.3000000005122274e-05,1769731200,37429-USD
-2756.0,4.400000034365803e-05,4.70000013592653e-05,4.099999932805076e-05,3.9999998989515007e-05,1769817600,37429-USD
-9842.0,4.099999932805076e-05,4.400000034365803e-05,4.099999932805076e-05,3.9999998989515007e-05,1769904000,37429-USD
-0.0,4.099999932805076e-05,5.900000178371556e-05,4.70000013592653e-05,3.899999865097925e-05,1769990400,37429-USD
-593.0,4.70000013592653e-05,4.70000013592653e-05,4.3000000005122274e-05,4.3000000005122274e-05,1770076800,37429-USD
-1368.0,4.3000000005122274e-05,4.3000000005122274e-05,3.700000161188655e-05,3.600000127335079e-05,1770163200,37429-USD
-0.0,3.700000161188655e-05,3.700000161188655e-05,2.9000000722589903e-05,2.9000000722589903e-05,1770249600,37429-USD
-0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.499999936844688e-05,1770336000,37429-USD
-0.0,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.4000000848900527e-05,1770422400,37429-USD
-0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1770508800,37429-USD
-0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1770595200,37429-USD
-0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1770681600,37429-USD
-0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,1770768000,37429-USD
-0.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1770854400,37429-USD
-0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,1770940800,37429-USD
-0.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,1771027200,37429-USD
-144.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1771113600,37429-USD
-0.0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1771200000,37429-USD
-0.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,1771286400,37429-USD
-0.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1771372800,37429-USD
-0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1771459200,37429-USD
-0.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,1771545600,37429-USD
-0.0,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1771632000,37429-USD
-68.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1771718400,37429-USD
-0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,1771804800,37429-USD
-0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1771891200,37429-USD
-0.0,2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.099999983329326e-05,1771977600,37429-USD
-0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1772064000,37429-USD
-0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1772150400,37429-USD
-18.0,2.259584653074853e-05,2.259584653074853e-05,2.2287187675829045e-05,2.1879099222132936e-05,1772318460,37429-USD
-1860471.0,0.0009100000024773,0.0015409999759867,0.0007520000217482,0.0006060000159777,1768176000,39409-USD
-776156.0,0.0007520000217482,0.0008810000144876,0.0004980000085197,0.0003760000108741,1768262400,39409-USD
-14410882.0,0.0004970000009052,0.0066650002263486,0.0045369998551905,0.0004400000034365,1768348800,39409-USD
-4261312.0,0.0045509999617934,0.0066570001654326,0.0050900001078844,0.0033140000887215,1768435200,39409-USD
-2959142.0,0.0051629999652504,0.0056070000864565,0.003701000008732,0.0030499999411404,1768521600,39409-USD
-1684216.0,0.0037330000195652,0.0049649998545646,0.0037159998901188,0.0034709998872131,1768608000,39409-USD
-2001084.0,0.0037310000043362,0.0055599999614059,0.004505000077188,0.0037310000043362,1768694400,39409-USD
-2075338.0,0.004505000077188,0.0046910000964999,0.0035800000187009,0.0030459999106824,1768780800,39409-USD
-17436414.0,0.0036120000295341,0.0063370000571012,0.0032170000486075,0.002206000033766,1768867200,39409-USD
-9813697.0,0.0032190000638365,0.0036440000403672,0.0020900000818073,0.0017900000093504,1768953600,39409-USD
-2925867.0,0.0020810000132769,0.0024910001084208,0.0016769999638199,0.0013279999839141,1769040000,39409-USD
-1343508.0,0.0016799999866634,0.0018850000342354,0.0015800000401213,0.0014870000304654,1769126400,39409-USD
-814338.0,0.0015790000325068,0.0016840000171214,0.0013899999903514,0.0013099999632686,1769212800,39409-USD
-746226.0,0.0013899999903514,0.0015269999857991,0.0011690000537782,0.001120000029914,1769299200,39409-USD
-676708.0,0.0011709999525919,0.001291999942623,0.00121300003957,0.0010349999647587,1769385600,39409-USD
-7714972.0,0.0012120000319555,0.0025649999734014,0.0019000000320374,0.0011190000222995,1769472000,39409-USD
-10787451.0,0.0018880000570788,0.0038010000716894,0.0030670000705868,0.0018530000234022,1769558400,39409-USD
-3682761.0,0.0030429998878389,0.0037239999510347,0.0017760000191628,0.0017069999594241,1769644800,39409-USD
-2072381.0,0.0017760000191628,0.0023570000194013,0.0018129999516531,0.0016430000541731,1769731200,39409-USD
-2822638.0,0.0018129999516531,0.0025470000691711,0.0023920000530779,0.0014979999978095,1769817600,39409-USD
-2056874.0,0.0023990001063793,0.0025289999321103,0.0019869999960064,0.0017859999788925,1769904000,39409-USD
-947294.0,0.0019920000340789,0.0021319999359548,0.001700000022538,0.0016949999844655,1769990400,39409-USD
-685574.0,0.0017020000377669,0.0020139999687671,0.0017549999756738,0.0016860000323504,1770076800,39409-USD
-897870.0,0.0017579999985173,0.0017950000474229,0.0014090000186115,0.0012929999502375,1770163200,39409-USD
-1072913.0,0.0014090000186115,0.001628000056371,0.0012270000297576,0.0011919999960809,1770249600,39409-USD
-762598.0,0.0012270000297576,0.0015210000565275,0.0014690000098198,0.0010799999581649,1770336000,39409-USD
-709453.0,0.0014669999945908,0.0015350000467151,0.0013820000458508,0.0012349999742582,1770422400,39409-USD
-849352.0,0.00140199996531,0.0017950000474229,0.0016459999606013,0.0012949999654665,1770508800,39409-USD
-611397.0,0.0016469999682158,0.0016870000399649,0.0014590000500902,0.0013739999849349,1770595200,39409-USD
-385279.0,0.0014540000120177,0.0015279999934136,0.0013930000131949,0.0013610000023618,1770681600,39409-USD
-283040.0,0.0013930000131949,0.0014680000022053,0.0013660000404343,0.0013429999817162,1770768000,39409-USD
-400448.0,0.0013660000404343,0.0014639999717473,0.0014189999783411,0.0012519999872893,1770854400,39409-USD
-548689.0,0.0014159999554976,0.0017109999898821,0.0016799999866634,0.0013859999598935,1770940800,39409-USD
-1603047.0,0.0016799999866634,0.0024319998919963,0.002210000064224,0.0016799999866634,1771027200,39409-USD
-1172299.0,0.002210000064224,0.0028500000480562,0.0024570000823587,0.0019059999613091,1771113600,39409-USD
-12215694.0,0.0024580000899732,0.0053199999965727,0.0015099999727681,0.0013389999512583,1771200000,39409-USD
-1897183.0,0.0014870000304654,0.0015069999499246,0.0011249999515712,0.0010770000517368,1771286400,39409-USD
-1351601.0,0.0010999999940395,0.0011630000080913,0.0009050000226125,0.0008169999928213,1771372800,39409-USD
-657166.0,0.0009050000226125,0.0010550000006332,0.0008169999928213,0.0007719999994151,1771459200,39409-USD
-530190.0,0.0008169999928213,0.00084799999604,0.000793999992311,0.0007500000065192,1771545600,39409-USD
-586016.0,0.000793999992311,0.0009640000062063,0.0008590000215917,0.0007880000048317,1771632000,39409-USD
-399663.0,0.0008590000215917,0.0008689999813213,0.0007650000043213,0.0007500000065192,1771718400,39409-USD
-567119.0,0.0007650000043213,0.0007800000021234,0.0006019999855197,0.0005770000279881,1771804800,39409-USD
-561387.0,0.0006009999779053,0.000646999978926,0.000506000011228,0.0004939999780617,1771891200,39409-USD
-847957.0,0.000503999995999,0.0007019999902695,0.0006169999833218,0.0004990000161342,1771977600,39409-USD
-590388.0,0.0006159999757073,0.0007719999994151,0.0006130000110715,0.000557999999728,1772064000,39409-USD
-338343.0,0.0006130000110715,0.0006730000022798,0.0005619999719783,0.0005460000247694,1772150400,39409-USD
-407964.0,0.0005619964795187,0.0005839729565195,0.0005119587876833,0.0004633906937669,1772318340,39409-USD
-61390.0,0.0002329999988432,0.0003009999927598,0.0001289999927394,9.100000170292331e-05,1770768000,39563-USD
-1339.0,0.0001289999927394,0.0001309999934164,0.0001160000028903,0.0001130000018747,1770854400,39563-USD
-5748.0,0.0001160000028903,0.000172999993083,0.0001630000042496,0.0001150000025518,1770940800,39563-USD
-4528.0,0.0001630000042496,0.0001650000049266,0.0001550000015413,0.0001300000003539,1771027200,39563-USD
-0.0,0.0001550000015413,0.0001679999986663,0.0001590000028954,0.0001539999939268,1771113600,39563-USD
-0.0,0.0001590000028954,0.0001590000028954,0.0001429999974789,0.0001429999974789,1771200000,39563-USD
-2055.0,0.0001429999974789,0.0001429999974789,0.0001259999989997,0.0001250000059371,1771286400,39563-USD
-0.0,0.0001259999989997,0.0001259999989997,0.0001219999976456,0.0001219999976456,1771372800,39563-USD
-12.0,0.0001219999976456,0.0001230000052601,0.0001230000052601,0.000120999997307,1771459200,39563-USD
-0.0,0.0001230000052601,0.0001270000066142,0.0001250000059371,0.0001230000052601,1771545600,39563-USD
-0.0,0.0001250000059371,0.0001250000059371,3.300000025774352e-05,3.300000025774352e-05,1771632000,39563-USD
-0.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1771718400,39563-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,1771804800,3AIR-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,1771891200,3AIR-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,1771977600,3AIR-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1772064000,3AIR-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,1772150400,3AIR-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,1772236800,3AIR-USD
+7.0,6.315566133707762e-05,6.272605969570577e-05,6.349657633109018e-05,6.272605969570577e-05,1772404920,3AIR-USD
+72002965.0,0.0253730006515979,0.0183189995586872,0.0345439985394477,0.0185139998793602,1760313600,38681-USD
+80000784.0,0.0185180008411407,0.0133670000359416,0.0225159991532564,0.0167510006576776,1760400000,38681-USD
+51568921.0,0.0163880009204149,0.0097650000825524,0.0168559998273849,0.0106359999626874,1760486400,38681-USD
+21424019.0,0.0106359999626874,0.0105630001053214,0.0173090007156133,0.0132670002058148,1760572800,38681-USD
+12063915.0,0.0133060002699494,0.0108000002801418,0.0149199999868869,0.0116490004584193,1760659200,38681-USD
+8550351.0,0.0116490004584193,0.0108070001006126,0.0138969998806715,0.0116069996729493,1760745600,38681-USD
+7246295.0,0.0116069996729493,0.0103259999305009,0.0129019999876618,0.0111769996583461,1760832000,38681-USD
+29402331.0,0.0111769996583461,0.0111419996246695,0.0208620000630617,0.0168099999427795,1760918400,38681-USD
+14821306.0,0.0169319994747638,0.013744999654591,0.0206589996814727,0.0139060001820325,1761004800,38681-USD
+7200066.0,0.0138309998437762,0.0116440001875162,0.0152279995381832,0.0122589999809861,1761091200,38681-USD
+6130790.0,0.0122899999842047,0.0115170003846287,0.013497999869287,0.0124359996989369,1761177600,38681-USD
+7243186.0,0.0124420002102851,0.0103209996595978,0.0134880002588033,0.0107249999418854,1761264000,38681-USD
+8224793.0,0.0106920003890991,0.0106920003890991,0.0147970002144575,0.0137470001354813,1761350400,38681-USD
+5611476.0,0.0137980002909898,0.0125839998945593,0.014046000316739,0.0130080003291368,1761436800,38681-USD
+4644491.0,0.0130070000886917,0.0118359997868537,0.0136019997298717,0.0118819996714591,1761523200,38681-USD
+3295158.0,0.0118359997868537,0.010742999613285,0.0123100001364946,0.011030999943614,1761609600,38681-USD
+3303830.0,0.0109729999676346,0.0104750003665685,0.0122389998286962,0.010789000429213,1761696000,38681-USD
+5047732.0,0.0107899997383356,0.0071580000221729,0.0109149999916553,0.0079300003126263,1761782400,38681-USD
+2967263.0,0.0079589998349547,0.0068839997984468,0.0086009996011853,0.0072829998098313,1761868800,38681-USD
+4013928.0,0.0072829998098313,0.0072519998066127,0.0093280002474784,0.0092770000919699,1761955200,38681-USD
+2812579.0,0.0092799998819828,0.0079070003703236,0.0092799998819828,0.0081500001251697,1762041600,38681-USD
+5270212.0,0.0081540001556277,0.0039769997820258,0.0081890001893043,0.0042179999873042,1762128000,38681-USD
+3711555.0,0.0042130001820623,0.0034099998883903,0.0050079999491572,0.0043999999761581,1762214400,38681-USD
+4817719.0,0.0044189998880028,0.0040699997916817,0.0074100000783801,0.0057319998741149,1762300800,38681-USD
+2869275.0,0.005739000160247,0.0044490001164376,0.0060279997996985,0.0048079998232424,1762387200,38681-USD
+2432297.0,0.0048079998232424,0.0040199998766183,0.0049109999090433,0.0048079998232424,1762473600,38681-USD
+1908601.0,0.0048059998080134,0.0042790002189576,0.004842999856919,0.004325000103563,1762560000,38681-USD
+2259840.0,0.004325000103563,0.0042949998751282,0.0052649998106062,0.0049769999459385,1762646400,38681-USD
+2584102.0,0.0049769999459385,0.0042550000362098,0.0054370001889765,0.0047740000300109,1762732800,38681-USD
+2043896.0,0.0047840001061558,0.0043020001612603,0.0048830001614987,0.0044249999336898,1762819200,38681-USD
+1705476.0,0.0044189998880028,0.0041970000602304,0.0045619998127222,0.0042929998598992,1762905600,38681-USD
+2086381.0,0.0042929998598992,0.0039940001443028,0.0048090000636875,0.0041249999776482,1762992000,38681-USD
+2136932.0,0.0041249999776482,0.0035010001156479,0.004151000175625,0.0039180000312626,1763078400,38681-USD
+2167249.0,0.0039039999246597,0.0038600000552833,0.004664999898523,0.004064000211656,1763164800,38681-USD
+1809991.0,0.004064000211656,0.0036689999978989,0.0041089998558163,0.0037159998901188,1763251200,38681-USD
+1945710.0,0.0037159998901188,0.0032170000486075,0.0038300000596791,0.0033170001115649,1763337600,38681-USD
+1737667.0,0.0033170001115649,0.0031039998866617,0.0034779999405145,0.0033440000843256,1763424000,38681-USD
+1738022.0,0.0033440000843256,0.0027230000123381,0.003393999999389,0.0028470000252127,1763510400,38681-USD
+1924876.0,0.0028470000252127,0.002284999936819,0.0030879999976605,0.0024039999116212,1763596800,38681-USD
+1008784.0,0.0024039999116212,0.0021430000197142,0.0028890001121908,0.0026080000679939,1763683200,38681-USD
+489512.0,0.0026080000679939,0.002462999895215,0.002693000016734,0.0025359999854117,1763769600,38681-USD
+679787.0,0.0025359999854117,0.0022720000706613,0.0029549999162554,0.0024959999136626,1763856000,38681-USD
+421262.0,0.0024959999136626,0.0022529999259859,0.0025349999777972,0.0023839999921619,1763942400,38681-USD
+1832274.0,0.0023870000150054,0.0023320000618696,0.0033990000374615,0.0030630000401288,1764028800,38681-USD
+842319.0,0.0030630000401288,0.0025700000114738,0.0032059999648481,0.0028639999218285,1764115200,38681-USD
+441800.0,0.0028639999218285,0.0026489999145269,0.0029490001033991,0.0026680000592023,1764201600,38681-USD
+906019.0,0.0026680000592023,0.0025029999669641,0.0031940001063048,0.003080999944359,1764288000,38681-USD
+1316638.0,0.003080999944359,0.0029770000837743,0.0036530001088976,0.0031089999247342,1764374400,38681-USD
+642713.0,0.0031139999628067,0.0029599999543279,0.003389999968931,0.0031149999704211,1764460800,38681-USD
+725068.0,0.0031149999704211,0.0022549999412149,0.0031190000008791,0.0024510000366717,1764547200,38681-USD
+658887.0,0.0024510000366717,0.002422000048682,0.002915000077337,0.002769999904558,1764633600,38681-USD
+3786018.0,0.0027789999730885,0.0027570000384002,0.0048179998993873,0.0037589999847114,1764720000,38681-USD
+2630047.0,0.0037789999041706,0.003260999917984,0.0042139999568462,0.0033859999384731,1764806400,38681-USD
+758184.0,0.0033859999384731,0.0028210000600665,0.0034539999905973,0.0029160000849515,1764892800,38681-USD
+669648.0,0.0029160000849515,0.0024570000823587,0.0029770000837743,0.0024999999441206,1764979200,38681-USD
+579117.0,0.0024999999441206,0.0023880000226199,0.0026650000363588,0.0024039999116212,1765065600,38681-USD
+509037.0,0.0024109999649226,0.0023499999660998,0.0025869999080896,0.0023499999660998,1765152000,38681-USD
+491637.0,0.0023499999660998,0.0021860001143068,0.0024099999573081,0.0022879999596625,1765238400,38681-USD
+671292.0,0.002286999952048,0.0022340000141412,0.0026070000603795,0.00251100002788,1765324800,38681-USD
+841449.0,0.00251100002788,0.002284999936819,0.0027850000187754,0.0025500000920146,1765411200,38681-USD
+496268.0,0.0025500000920146,0.0023630000650882,0.0026640000287443,0.0023829999845474,1765497600,38681-USD
+416852.0,0.0023829999845474,0.0022380000445991,0.0024639999028295,0.0022750000935047,1765584000,38681-USD
+349662.0,0.0022750000935047,0.0021589999087154,0.0022990000434219,0.0021659999620169,1765670400,38681-USD
+484359.0,0.0021659999620169,0.0021460000425577,0.0023880000226199,0.0021969999652355,1765756800,38681-USD
+371450.0,0.002195999957621,0.0020930001046508,0.0022559999488294,0.002119000069797,1765843200,38681-USD
+773233.0,0.002119000069797,0.0020659998990595,0.002381999976933,0.0022479998879134,1765929600,38681-USD
+777089.0,0.0022479998879134,0.0022410000674426,0.0028190000448375,0.0023050000891089,1766016000,38681-USD
+391858.0,0.0023070001043379,0.0022789998911321,0.0024059999268501,0.002379999961704,1766102400,38681-USD
+364297.0,0.002379999961704,0.0023449999280273,0.0025269999168813,0.0023870000150054,1766188800,38681-USD
+404386.0,0.0023970000911504,0.0022319999989122,0.0024449999909847,0.0022879999596625,1766275200,38681-USD
+381533.0,0.0022879999596625,0.0021629999391734,0.0023429999127984,0.0022150001022964,1766361600,38681-USD
+356320.0,0.0022150001022964,0.0020920000970363,0.0022229999303817,0.0021160000469535,1766448000,38681-USD
+361633.0,0.0021160000469535,0.0019940000493079,0.0021379999816417,0.0020250000525265,1766534400,38681-USD
+384012.0,0.0020250000525265,0.0020109999459236,0.0021569998934865,0.0020620001014322,1766620800,38681-USD
+421534.0,0.0020620001014322,0.002026000060141,0.0020999999251216,0.002070999937132,1766707200,38681-USD
+363576.0,0.002070999937132,0.0020610000938177,0.0022009999956935,0.0021309999283403,1766793600,38681-USD
+412393.0,0.0021309999283403,0.0020029998850077,0.0021480000577867,0.0020580000709742,1766880000,38681-USD
+415907.0,0.0020580000709742,0.0019089999841526,0.0021009999327361,0.0019270000047981,1766966400,38681-USD
+403560.0,0.0019270000047981,0.001897000009194,0.0019749999046325,0.0019570000004023,1767052800,38681-USD
+386905.0,0.0019570000004023,0.001899000024423,0.0019749999046325,0.001918000052683,1767139200,38681-USD
+410153.0,0.001918000052683,0.0018899999558925,0.0019570000004023,0.0019450000254437,1767225600,38681-USD
+466895.0,0.0019450000254437,0.0019020000472664,0.0020510000176727,0.0020369999110698,1767312000,38681-USD
+497603.0,0.0020369999110698,0.0020000000949949,0.002121000085026,0.0020800000056624,1767398400,38681-USD
+594755.0,0.0020800000056624,0.0020520000252872,0.0023310000542551,0.0022780001163482,1767484800,38681-USD
+593659.0,0.0022780001163482,0.0020510000176727,0.002373999916017,0.0021450000349432,1767571200,38681-USD
+582824.0,0.0021450000349432,0.0019059999613091,0.0021450000349432,0.0020059999078512,1767657600,38681-USD
+1731942.0,0.0020059999078512,0.0019109999993816,0.0028550000861287,0.0020979999098926,1767744000,38681-USD
+811955.0,0.0020979999098926,0.0018749999580904,0.0021669999696314,0.0020739999599754,1767830400,38681-USD
+1102564.0,0.0020739999599754,0.0020059999078512,0.0023479999508708,0.0020840000361204,1767916800,38681-USD
+5697879.0,0.0020789999980479,0.0020789999980479,0.0043549998663365,0.0036649999674409,1768003200,38681-USD
+4976723.0,0.0036710000131279,0.0023870000150054,0.0044430000707507,0.0024639999028295,1768089600,38681-USD
+1216878.0,0.0024659999180585,0.0021089999936521,0.0027230000123381,0.0021140000317245,1768176000,38681-USD
+1169977.0,0.0021160000469535,0.002068999921903,0.0025319999549537,0.0021319999359548,1768262400,38681-USD
+1937407.0,0.0021319999359548,0.0021100000012665,0.0027769999578595,0.0024250000715255,1768348800,38681-USD
+1033889.0,0.0024349999148398,0.0020550000481307,0.0025579999200999,0.0021649999544024,1768435200,38681-USD
+850378.0,0.0021649999544024,0.0020560000557452,0.002284999936819,0.0021399999968707,1768521600,38681-USD
+819502.0,0.0021399999968707,0.0019059999613091,0.0022219999227672,0.001973999897018,1768608000,38681-USD
+623201.0,0.001973999897018,0.0019570000004023,0.0021349999587982,0.002026000060141,1768694400,38681-USD
+714336.0,0.0020230000372976,0.0016890000551939,0.002026000060141,0.0016929999692365,1768780800,38681-USD
+1025314.0,0.0016929999692365,0.0013490000274032,0.0017800000496208,0.0014130000490695,1768867200,38681-USD
+814850.0,0.0014130000490695,0.0011340000201016,0.0014130000490695,0.0012580000329762,1768953600,38681-USD
+790060.0,0.0012580000329762,0.0012580000329762,0.0016139999497681,0.00140199996531,1769040000,38681-USD
+438503.0,0.00140199996531,0.0013439999893307,0.001492999959737,0.0013460000045597,1769126400,38681-USD
+541632.0,0.0013460000045597,0.0013419999741017,0.0014690000098198,0.0013899999903514,1769212800,38681-USD
+480005.0,0.0013899999903514,0.0012850000057369,0.0014149999478831,0.0013480000197887,1769299200,38681-USD
+421399.0,0.0013500000350177,0.0012619999470189,0.0013530000578612,0.0013079999480396,1769385600,38681-USD
+482706.0,0.0013079999480396,0.001206999993883,0.0013109999708831,0.0012710000155493,1769472000,38681-USD
+808381.0,0.0012710000155493,0.0012700000079348,0.0015290000010281,0.0013800000306218,1769558400,38681-USD
+528976.0,0.0013800000306218,0.0011940000113099,0.001408000010997,0.001211000024341,1769644800,38681-USD
+462667.0,0.001211000024341,0.001189999980852,0.0012519999872893,0.0012179999612271,1769731200,38681-USD
+895227.0,0.0012179999612271,0.0010699999984353,0.0014759999467059,0.001189999980852,1769817600,38681-USD
+775172.0,0.001189999980852,0.0010809999657794,0.0014280000468716,0.0011089999461546,1769904000,38681-USD
+504263.0,0.0011089999461546,0.0010580000234767,0.0011790000135079,0.0010849999962374,1769990400,38681-USD
+457991.0,0.0010849999962374,0.0009960000170394,0.0011370000429451,0.0010169999441131,1770076800,38681-USD
+466152.0,0.0010169999441131,0.0008689999813213,0.0010400000028312,0.0008919999818317,1770163200,38681-USD
+507086.0,0.0008919999818317,0.000705000013113,0.0009529999806545,0.0007099999929778,1770249600,38681-USD
+578573.0,0.0007110000005923,0.0006629999843426,0.0008829999715089,0.0008430000161752,1770336000,38681-USD
+424782.0,0.0008430000161752,0.0007650000043213,0.0008970000199042,0.0007740000146441,1770422400,38681-USD
+396574.0,0.0007730000070296,0.0007409999961964,0.0008140000281855,0.0008030000026337,1770508800,38681-USD
+419465.0,0.0008030000026337,0.0007469999836757,0.0008140000281855,0.0007629999890923,1770595200,38681-USD
+351987.0,0.0007629999890923,0.0006869999924674,0.0007880000048317,0.0007120000082068,1770681600,38681-USD
+378779.0,0.0007120000082068,0.0006559999892488,0.0007319999858736,0.0007169999880716,1770768000,38681-USD
+391034.0,0.0007169999880716,0.0006830000202171,0.0007779999868944,0.000700999982655,1770854400,38681-USD
+327663.0,0.000700999982655,0.0006929999799467,0.0007600000244565,0.0007420000038109,1770940800,38681-USD
+413871.0,0.0007420000038109,0.0007249999907799,0.0008260000031441,0.0007839999743737,1771027200,38681-USD
+370295.0,0.0007839999743737,0.0007200000109151,0.0007949999999254,0.0007600000244565,1771113600,38681-USD
+395236.0,0.0007600000244565,0.0007360000163316,0.0008229999803006,0.0007479999912902,1771200000,38681-USD
+319483.0,0.0007479999912902,0.0006830000202171,0.0007489999989047,0.0007040000054985,1771286400,38681-USD
+878436.0,0.0007040000054985,0.0006619999767281,0.0010979999788105,0.0007789999945089,1771372800,38681-USD
+539168.0,0.0007789999945089,0.0006760000251233,0.0009159999899566,0.0007489999989047,1771459200,38681-USD
+406885.0,0.0007489999989047,0.0006970000104047,0.0008019999950192,0.000722000026144,1771545600,38681-USD
+485426.0,0.000722000026144,0.0007040000054985,0.0008290000259876,0.0007629999890923,1771632000,38681-USD
+378274.0,0.0007629999890923,0.0006820000126026,0.0007810000097379,0.0007179999956861,1771718400,38681-USD
+330540.0,0.0007179999956861,0.000651000009384,0.0007179999956861,0.000663999991957,1771804800,38681-USD
+346781.0,0.000663999991957,0.0005820000078529,0.0006689999718219,0.0005869999877177,1771891200,38681-USD
+312337.0,0.0005869999877177,0.0005719999899156,0.0006189999985508,0.000609999988228,1771977600,38681-USD
+293475.0,0.000609999988228,0.0005869999877177,0.0006150000263005,0.0005939999828115,1772064000,38681-USD
+315069.0,0.0005939999828115,0.0005619999719783,0.0006179999909363,0.0005719999899156,1772150400,38681-USD
+322710.0,0.0005719999899156,0.0004990000161342,0.0005719999899156,0.0005259999888949,1772236800,38681-USD
+319425.0,0.0005261724581941,0.0004999096854589,0.0005473697092384,0.0005352038424462,1772404800,38681-USD
+61390.0,0.0002329999988432,9.100000170292331e-05,0.0003009999927598,0.0001289999927394,1770768000,39563-USD
+1339.0,0.0001289999927394,0.0001130000018747,0.0001309999934164,0.0001160000028903,1770854400,39563-USD
+5748.0,0.0001160000028903,0.0001150000025518,0.000172999993083,0.0001630000042496,1770940800,39563-USD
+4528.0,0.0001630000042496,0.0001300000003539,0.0001650000049266,0.0001550000015413,1771027200,39563-USD
+0.0,0.0001550000015413,0.0001539999939268,0.0001679999986663,0.0001590000028954,1771113600,39563-USD
+0.0,0.0001590000028954,0.0001429999974789,0.0001590000028954,0.0001429999974789,1771200000,39563-USD
+2055.0,0.0001429999974789,0.0001250000059371,0.0001429999974789,0.0001259999989997,1771286400,39563-USD
+0.0,0.0001259999989997,0.0001219999976456,0.0001259999989997,0.0001219999976456,1771372800,39563-USD
+12.0,0.0001219999976456,0.000120999997307,0.0001230000052601,0.0001230000052601,1771459200,39563-USD
+0.0,0.0001230000052601,0.0001230000052601,0.0001270000066142,0.0001250000059371,1771545600,39563-USD
+0.0,0.0001250000059371,3.300000025774352e-05,0.0001250000059371,3.300000025774352e-05,1771632000,39563-USD
+0.0,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1771718400,39563-USD
 0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1771804800,39563-USD
-0.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1771891200,39563-USD
-0.0,3.099999958067201e-05,3.400000059627928e-05,3.300000025774352e-05,3.099999958067201e-05,1771977600,39563-USD
-0.0,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,1772064000,39563-USD
-0.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1772150400,39563-USD
-130.0,3.264914994360879e-05,3.269687658757903e-05,3.1707466405350715e-05,3.1707466405350715e-05,1772318400,39563-USD
-346354.0,346.0989990234375,354.7753295898437,325.9343566894531,238.8154754638672,1717372800,314DAO-USD
-176096.0,323.29034423828125,330.5790405273437,291.81768798828125,252.5818328857422,1717459200,314DAO-USD
-168195.0,289.75518798828125,321.2170715332031,310.3619384765625,252.626220703125,1717545600,314DAO-USD
-136962.0,308.3179931640625,317.9461364746094,302.9933166503906,261.1493530273437,1717632000,314DAO-USD
-122004.0,304.01153564453125,334.1222229003906,300.37310791015625,273.7661437988281,1717718400,314DAO-USD
-63129.0,300.37310791015625,321.63250732421875,301.27447509765625,280.6707458496094,1717804800,314DAO-USD
-60960.0,301.3406066894531,321.9039611816406,311.09088134765625,291.586669921875,1717891200,314DAO-USD
-77453.0,310.8314208984375,356.9593200683594,320.3302307128906,304.90679931640625,1717977600,314DAO-USD
-138541.0,320.3302307128906,361.3737182617188,325.0719909667969,305.83941650390625,1718064000,314DAO-USD
-76002.0,324.9073791503906,381.069580078125,326.2182922363281,316.62615966796875,1718150400,314DAO-USD
-89595.0,326.2182922363281,335.4247436523437,285.8534851074219,282.0981140136719,1718236800,314DAO-USD
-148788.0,285.8534851074219,302.3922119140625,241.9381103515625,220.8695068359375,1718323200,314DAO-USD
-50419.0,241.9381103515625,280.6661682128906,266.9804992675781,240.95762634277344,1718409600,314DAO-USD
-58378.0,266.9804992675781,289.92498779296875,253.7301025390625,251.5088806152344,1718496000,314DAO-USD
-88086.0,253.7301025390625,259.1823425292969,236.7223663330078,217.48355102539065,1718582400,314DAO-USD
-121579.0,236.7223663330078,239.4122314453125,233.99847412109372,183.02381896972656,1718668800,314DAO-USD
-46067.0,233.99847412109372,255.48915100097656,225.1031494140625,224.61773681640625,1718755200,314DAO-USD
-55171.0,225.1031494140625,226.1995086669922,194.1503753662109,181.6285095214844,1718841600,314DAO-USD
-89210.0,194.1503753662109,201.72593688964844,201.52317810058597,162.51956176757812,1718928000,314DAO-USD
-50158.0,201.42051696777344,201.7201995849609,179.28187561035156,165.9269561767578,1719014400,314DAO-USD
-63480.0,179.28187561035156,186.8608856201172,154.51190185546875,146.32945251464844,1719100800,314DAO-USD
-104204.0,154.51190185546875,158.09439086914062,125.21722412109376,102.50208282470705,1719187200,314DAO-USD
-50835.0,125.21722412109376,134.80287170410156,111.70354461669922,105.40234375,1719273600,314DAO-USD
-97879.0,111.70354461669922,162.75062561035156,145.40753173828125,111.70354461669922,1719360000,314DAO-USD
-32733.0,145.4279022216797,149.8566436767578,146.9561309814453,133.94070434570312,1719446400,314DAO-USD
-31724.0,146.9561309814453,151.5110626220703,119.06121063232422,118.99063110351562,1719532800,314DAO-USD
-17398.0,119.06121063232422,123.82051849365234,108.653564453125,107.31903839111328,1719619200,314DAO-USD
-32484.0,108.653564453125,110.77025604248048,102.16851043701172,93.64716339111328,1719705600,314DAO-USD
-21050.0,102.16851043701172,123.67301940917967,119.26605987548828,100.92865753173828,1719792000,314DAO-USD
-16562.0,119.26605987548828,128.56094360351562,122.02479553222656,116.96422576904295,1719878400,314DAO-USD
-12046.0,122.02479553222656,122.02479553222656,114.4250030517578,114.4250030517578,1719964800,314DAO-USD
-28448.0,114.4250030517578,121.7320556640625,111.2259292602539,103.37867736816406,1720051200,314DAO-USD
-14016.0,111.2259292602539,112.50624084472656,103.25460815429688,98.10586547851562,1720137600,314DAO-USD
-16500.0,103.25460815429688,104.66826629638672,96.00917053222656,96.00917053222656,1720224000,314DAO-USD
-25994.0,96.00917053222656,96.00917053222656,83.60546875,74.9781265258789,1720310400,314DAO-USD
-12130.0,83.60546875,99.44275665283205,93.41067504882812,81.71544647216797,1720396800,314DAO-USD
-7453.0,93.41067504882812,93.41067504882812,83.83047485351562,83.2425765991211,1720483200,314DAO-USD
-20790.0,83.83047485351562,99.2146987915039,87.47346496582031,82.4852066040039,1720569600,314DAO-USD
-10823.0,87.47346496582031,89.4617691040039,87.2243423461914,84.14747619628906,1720656000,314DAO-USD
-36363.0,87.2243423461914,111.53623962402344,91.27691650390624,86.64739227294922,1720742400,314DAO-USD
-18847.0,91.27691650390624,97.74272918701172,90.42496490478516,89.86988067626953,1720828800,314DAO-USD
-12658.0,90.42496490478516,91.81585693359376,86.98507690429688,85.22034454345703,1720915200,314DAO-USD
-25136.0,86.98507690429688,87.05557250976562,80.26686096191406,75.51471710205078,1721001600,314DAO-USD
-7315.0,80.26686096191406,80.3120346069336,74.87723541259766,72.88813781738281,1721088000,314DAO-USD
-22059.0,74.7439193725586,75.26380157470703,58.87239837646485,57.09253692626953,1721174400,314DAO-USD
-14364.0,58.87239837646485,61.86714553833008,60.89581680297852,56.86586380004883,1721260800,314DAO-USD
-9452.0,60.89581680297852,62.28154373168945,60.61264419555664,58.712162017822266,1721347200,314DAO-USD
-14499.0,60.61264419555664,60.61264419555664,50.42205047607422,49.744728088378906,1721433600,314DAO-USD
-20743.0,50.42205047607422,60.53348922729492,57.74079513549805,50.28598403930664,1721520000,314DAO-USD
-46174.0,57.74079513549805,96.8393096923828,96.18783569335938,55.18906021118164,1721606400,314DAO-USD
-33290.0,96.18783569335938,96.18783569335938,66.71220397949219,65.08131408691406,1721692800,314DAO-USD
-14447.0,66.71220397949219,66.71220397949219,57.196571350097656,56.01411819458008,1721779200,314DAO-USD
-3686.0,57.196571350097656,57.196571350097656,55.77233123779297,53.86913299560547,1721865600,314DAO-USD
-2582.0,55.77233123779297,55.92840576171875,55.92840576171875,54.75824737548828,1721952000,314DAO-USD
-3544.0,55.92840576171875,59.067344665527344,58.164886474609375,55.15837860107422,1722038400,314DAO-USD
-6307.0,58.164886474609375,58.164886474609375,58.02121353149414,55.49248123168945,1722124800,314DAO-USD
-3729.0,58.02121353149414,59.22028732299805,56.68740463256836,56.68740463256836,1722211200,314DAO-USD
-10389.0,56.68740463256836,62.65433883666992,61.008338928222656,55.68454360961914,1722297600,314DAO-USD
-3417.0,61.008338928222656,61.008338928222656,59.58152770996094,59.35388946533203,1722384000,314DAO-USD
-11262.0,59.58152770996094,59.58152770996094,54.81312942504883,52.036895751953125,1722470400,314DAO-USD
-5413.0,54.77102279663086,54.77102279663086,52.82905578613281,51.746337890625,1722556800,314DAO-USD
-4876.0,52.82905578613281,54.1469612121582,51.27225875854492,50.56543731689453,1722643200,314DAO-USD
-4183.0,51.27225875854492,51.2723274230957,48.37803268432617,47.04584884643555,1722729600,314DAO-USD
-4512.0,48.37803268432617,48.37803268432617,42.77141571044922,37.71720886230469,1722816000,314DAO-USD
-3623.0,42.77141571044922,45.56526184082031,42.107818603515625,41.16969299316406,1722902400,314DAO-USD
-4453.0,42.107818603515625,42.32151412963867,39.809600830078125,39.0561637878418,1722988800,314DAO-USD
-9501.0,39.809600830078125,40.35292816162109,36.59492111206055,36.59492111206055,1723075200,314DAO-USD
-19371.0,36.59492111206055,41.6773796081543,32.5517578125,32.28492736816406,1723161600,314DAO-USD
-16830.0,32.5517578125,46.29442596435547,40.13232421875,32.5517578125,1723248000,314DAO-USD
-6772.0,40.13232421875,40.3825569152832,34.71815872192383,34.71815872192383,1723334400,314DAO-USD
-4366.0,34.71815872192383,36.71384811401367,35.761287689208984,34.636234283447266,1723420800,314DAO-USD
-4187.0,35.761287689208984,36.34883880615234,36.34883880615234,33.93600082397461,1723507200,314DAO-USD
-2316.0,36.34883880615234,38.14631652832031,37.70976638793945,36.34883880615234,1723593600,314DAO-USD
-4471.0,37.70976638793945,37.8603744506836,36.34046173095703,36.34046173095703,1723680000,314DAO-USD
-1862.0,36.34046173095703,36.538028717041016,34.49363327026367,34.49363327026367,1723766400,314DAO-USD
-5693.0,34.49363327026367,36.69733428955078,33.06122589111328,33.06122589111328,1723852800,314DAO-USD
-1236.0,33.28495407104492,33.52064514160156,33.102169036865234,32.86922073364258,1723939200,314DAO-USD
-2412.0,33.102169036865234,33.26405715942383,33.26405715942383,32.23051452636719,1724025600,314DAO-USD
-2458.0,33.26405715942383,34.62064743041992,34.351165771484375,33.26405715942383,1724112000,314DAO-USD
-3822.0,34.22372055053711,34.22372055053711,30.266786575317383,29.953527450561523,1724198400,314DAO-USD
-7886.0,30.266786575317383,30.266786575317383,26.52255249023437,26.52255249023437,1724284800,314DAO-USD
-2548.0,26.52255249023437,26.52255249023437,24.769678115844727,24.531614303588867,1724371200,314DAO-USD
-890.0,24.769678115844727,24.769678115844727,24.188282012939453,23.907493591308597,1724457600,314DAO-USD
-3910.0,24.188282012939453,24.188282012939453,22.792369842529297,22.58983421325684,1724544000,314DAO-USD
-807.0,22.792369842529297,22.792369842529297,21.77726936340332,21.655012130737305,1724630400,314DAO-USD
-2961.0,21.77726936340332,21.77726936340332,19.81269645690918,19.607118606567383,1724716800,314DAO-USD
-1185.0,19.81269645690918,20.31522750854492,19.29296493530273,19.29296493530273,1724803200,314DAO-USD
-10110.0,19.29296493530273,25.840749740600582,22.19691276550293,19.29296493530273,1724889600,314DAO-USD
-1558.0,22.19691276550293,22.19691276550293,20.54511260986328,20.473751068115234,1724976000,314DAO-USD
-821.0,20.54511260986328,20.994606018066406,20.347620010375977,20.347620010375977,1725062400,314DAO-USD
-317.0,20.347620010375977,20.347620010375977,19.724048614501957,19.71719741821289,1725148800,314DAO-USD
-1300.0,19.724048614501957,19.724048614501957,18.749385833740234,18.749385833740234,1725235200,314DAO-USD
-6386.0,18.749385833740234,21.041030883789062,21.041030883789062,18.749385833740234,1725321600,314DAO-USD
-13310.0,21.041030883789062,27.38003158569336,24.265701293945312,20.22394752502441,1725408000,314DAO-USD
-2759.0,24.265701293945312,24.765989303588867,24.765989303588867,23.41587257385254,1725494400,314DAO-USD
-2280.0,24.765989303588867,25.43084144592285,24.239093780517575,24.239093780517575,1725580800,314DAO-USD
-4788.0,24.239093780517575,24.438344955444336,20.858232498168945,20.858232498168945,1725667200,314DAO-USD
-4170.0,20.858232498168945,22.40156555175781,22.40156555175781,20.737546920776367,1725753600,314DAO-USD
-24394.0,22.40156555175781,34.64595031738281,27.387319564819336,22.31977081298828,1725840000,314DAO-USD
-23774.0,27.387319564819336,37.36474609375,36.63396835327149,26.08987236022949,1725926400,314DAO-USD
-57878.0,36.63396835327149,54.17549514770508,44.1965217590332,34.57737731933594,1726012800,314DAO-USD
-19692.0,44.1965217590332,44.29562759399414,35.48712158203125,35.485965728759766,1726099200,314DAO-USD
-11455.0,35.48712158203125,37.03372573852539,34.97447204589844,32.141090393066406,1726185600,314DAO-USD
-11343.0,34.83144760131836,34.83144760131836,27.40288543701172,26.65030860900879,1726272000,314DAO-USD
-5783.0,27.40288543701172,27.5529727935791,24.462665557861328,24.12651634216309,1726358400,314DAO-USD
-3949.0,24.462665557861328,24.462665557861328,21.15749168395996,21.15749168395996,1726444800,314DAO-USD
-5133.0,21.15749168395996,21.27809333801269,19.838794708251957,19.481996536254883,1726531200,314DAO-USD
-3116.0,19.838794708251957,19.973506927490234,18.25218772888184,18.06757926940918,1726617600,314DAO-USD
-23780.0,18.44325256347656,28.40726089477539,25.672365188598636,16.89754295349121,1726704000,314DAO-USD
-17295.0,25.672365188598636,28.959760665893555,20.653026580810547,20.63619804382324,1726790400,314DAO-USD
-7071.0,21.027568817138672,23.65357208251953,22.20522689819336,20.9322509765625,1726876800,314DAO-USD
-3393.0,22.20522689819336,22.296817779541016,20.472797393798828,19.965316772460938,1726963200,314DAO-USD
-1277.0,20.472797393798828,20.48463630676269,19.842817306518555,19.440658569335938,1727049600,314DAO-USD
-2335.0,19.842817306518555,20.66527557373047,20.66527557373047,19.18942070007324,1727136000,314DAO-USD
-2654.0,20.66527557373047,21.200416564941406,19.28240394592285,19.28240394592285,1727222400,314DAO-USD
-965.0,19.28240394592285,19.640989303588867,19.640989303588867,18.953826904296875,1727308800,314DAO-USD
-1106.0,19.640989303588867,19.640989303588867,18.94967460632324,18.94967460632324,1727395200,314DAO-USD
-6838.0,18.94967460632324,22.425600051879883,19.23563766479492,18.94967460632324,1727481600,314DAO-USD
-1592.0,19.23563766479492,19.373252868652344,18.92175674438477,18.92175674438477,1727568000,314DAO-USD
-3354.0,18.92175674438477,18.92175674438477,17.185710906982422,17.185710906982422,1727654400,314DAO-USD
-3070.0,17.185710906982422,17.745014190673828,16.604841232299805,16.196121215820312,1727740800,314DAO-USD
-2982.0,16.604841232299805,16.786258697509766,15.19241714477539,15.104808807373049,1727827200,314DAO-USD
-876.0,15.19241714477539,15.19241714477539,14.715408325195312,14.61374855041504,1727913600,314DAO-USD
-2500.0,14.801223754882812,14.836455345153809,14.657333374023438,14.406808853149414,1728000000,314DAO-USD
-987.0,14.657333374023438,15.56480884552002,15.56480884552002,14.657333374023438,1728086400,314DAO-USD
-590.0,15.56480884552002,15.56480884552002,15.405477523803713,15.388447761535645,1728172800,314DAO-USD
-296.0,15.405477523803713,15.813765525817873,15.522939682006836,15.405477523803713,1728259200,314DAO-USD
-1570.0,15.522939682006836,15.98188018798828,15.651910781860352,15.522939682006836,1728345600,314DAO-USD
-1592.0,15.651910781860352,15.651910781860352,14.454842567443848,14.454842567443848,1728432000,314DAO-USD
-1202.0,14.454842567443848,14.454842567443848,13.418988227844238,13.400551795959473,1728518400,314DAO-USD
-838.0,13.418988227844238,13.418988227844238,12.99670124053955,12.864330291748049,1728604800,314DAO-USD
-1032.0,12.99670124053955,13.148229598999023,12.62087345123291,12.62087345123291,1728691200,314DAO-USD
-828.0,12.62087345123291,12.639409065246582,12.33765983581543,12.33765983581543,1728777600,314DAO-USD
-302.0,12.33765983581543,12.907959938049316,12.76970672607422,12.33765983581543,1728864000,314DAO-USD
-271.0,12.76970672607422,12.811837196350098,12.68125057220459,12.58384609222412,1728950400,314DAO-USD
-366.0,12.68125057220459,12.68125057220459,12.627305030822754,12.61963939666748,1729036800,314DAO-USD
-645.0,12.627305030822754,12.660482406616213,12.07041835784912,12.07041835784912,1729123200,314DAO-USD
-151.0,12.07041835784912,12.07041835784912,12.025142669677734,12.025142669677734,1729209600,314DAO-USD
-0.0,12.025142669677734,12.031085968017578,12.031085968017578,12.025142669677734,1729296000,314DAO-USD
-158.0,12.031085968017578,12.031085968017578,11.951275825500488,11.912578582763672,1729382400,314DAO-USD
-668.0,11.951275825500488,11.961024284362791,11.49720859527588,11.41519546508789,1729468800,314DAO-USD
-326.0,11.49720859527588,11.49720859527588,11.27778434753418,11.190489768981934,1729555200,314DAO-USD
-1065.0,11.27778434753418,11.27778434753418,10.46129322052002,10.46129322052002,1729641600,314DAO-USD
-572.0,10.46129322052002,10.615132331848145,10.324990272521973,10.324990272521973,1729728000,314DAO-USD
-120.0,10.324990272521973,10.324990272521973,10.208127975463867,10.208127975463867,1729814400,314DAO-USD
-982.0,10.208127975463867,10.208127975463867,9.47268009185791,9.47268009185791,1729900800,314DAO-USD
-108.0,9.540008544921877,9.66054344177246,9.66054344177246,9.540008544921877,1729987200,314DAO-USD
-117.0,9.66054344177246,9.796899795532228,9.796899795532228,9.66054344177246,1730073600,314DAO-USD
-855.0,9.796899795532228,10.389652252197266,10.386743545532228,9.796899795532228,1730160000,314DAO-USD
-722.0,10.386743545532228,10.41366481781006,10.158913612365724,10.158913612365724,1730246400,314DAO-USD
-32.0,10.158913612365724,10.158913612365724,9.791007995605469,9.791007995605469,1730332800,314DAO-USD
-279.0,9.791007995605469,9.791007995605469,9.633481979370115,9.633481979370115,1730419200,314DAO-USD
+0.0,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1771891200,39563-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,3.300000025774352e-05,1771977600,39563-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,1772064000,39563-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1772150400,39563-USD
+0.0,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1772236800,39563-USD
+1.0,3.1707466405350715e-05,3.1707466405350715e-05,3.3414522476959974e-05,3.3047905162675306e-05,1772404860,39563-USD
+434887.0,9.40000027185306e-05,9.40000027185306e-05,0.0008559999987483,0.0005770000279881,1768089600,39338-USD
+676683.0,0.0005770000279881,0.0003490000090096,0.0015409999759867,0.0011919999960809,1768176000,39338-USD
+494848.0,0.001187999965623,0.0006779999821446,0.0012080000014975,0.0010209999745711,1768262400,39338-USD
+1069528.0,0.0010209999745711,0.0002030000032391,0.0017460000235587,0.0002859999949578,1768348800,39338-USD
+464486.0,0.0002870000025723,8.499999967170879e-05,0.0003089999954681,9.999999747378752e-05,1768435200,39338-USD
+131147.0,9.999999747378752e-05,4.8999998398358e-05,0.0001019999981508,5.999999848427251e-05,1768521600,39338-USD
+117783.0,5.999999848427251e-05,5.700000110664405e-05,7.999999797903001e-05,7.400000322377309e-05,1768608000,39338-USD
+95166.0,7.400000322377309e-05,6.199999916134402e-05,8.099999831756577e-05,6.70000008540228e-05,1768694400,39338-USD
+69595.0,6.70000008540228e-05,5.700000110664405e-05,6.70000008540228e-05,6.70000008540228e-05,1768780800,39338-USD
+62473.0,6.70000008540228e-05,6.70000008540228e-05,7.699999696342275e-05,7.300000288523734e-05,1768867200,39338-USD
+66509.0,7.300000288523734e-05,6.399999983841553e-05,7.300000288523734e-05,6.399999983841553e-05,1768953600,39338-USD
+68883.0,6.399999983841553e-05,6.199999916134402e-05,7.599999662488699e-05,7.300000288523734e-05,1769040000,39338-USD
+4138.0,7.300000288523734e-05,5.400000009103678e-05,7.79999973019585e-05,5.999999848427251e-05,1769126400,39338-USD
+13640.0,5.999999848427251e-05,3.099999958067201e-05,7.79999973019585e-05,3.099999958067201e-05,1769212800,39338-USD
+7611.0,3.099999958067201e-05,2.999999924213625e-05,0.0001120000015362,8.199999865610152e-05,1769299200,39338-USD
+6485.0,8.199999865610152e-05,7.200000254670158e-05,9.40000027185306e-05,8.399999933317304e-05,1769385600,39338-USD
+6305.0,8.399999933317304e-05,6.199999916134402e-05,9.999999747378752e-05,7.000000186963007e-05,1769472000,39338-USD
+2160.0,7.000000186963007e-05,4.400000034365803e-05,7.699999696342275e-05,4.400000034365803e-05,1769558400,39338-USD
+10194.0,4.400000034365803e-05,3.7999998312443495e-05,5.999999848427251e-05,5.400000009103678e-05,1769644800,39338-USD
+7444.0,5.400000009103678e-05,5.199999941396527e-05,9.600000339560212e-05,8.499999967170879e-05,1769731200,39338-USD
+4802.0,8.499999967170879e-05,4.70000013592653e-05,9.699999645818024e-05,9.699999645818024e-05,1769817600,39338-USD
+75.0,9.699999645818024e-05,2.499999936844688e-05,9.699999645818024e-05,2.499999936844688e-05,1769904000,39338-USD
+5668.0,2.499999936844688e-05,2.499999936844688e-05,2.999999924213625e-05,2.5999999706982635e-05,1769990400,39338-USD
+13358.0,2.5999999706982635e-05,2.4000000848900527e-05,9.40000027185306e-05,8.199999865610152e-05,1770076800,39338-USD
+2972.0,8.199999865610152e-05,5.700000110664405e-05,9.699999645818024e-05,9.699999645818024e-05,1770163200,39338-USD
+2027.0,9.699999645818024e-05,5.199999941396527e-05,9.699999645818024e-05,6.70000008540228e-05,1770249600,39338-USD
+918.0,6.70000008540228e-05,4.5000000682193786e-05,6.800000119255856e-05,4.999999873689376e-05,1770336000,39338-USD
+8625.0,4.999999873689376e-05,2.9000000722589903e-05,0.0003889999934472,0.000108000000182,1770422400,39338-USD
+4833.0,0.000108000000182,0.000108000000182,0.0002929999900516,0.0001840000040829,1770508800,39338-USD
+5179.0,0.0001840000040829,4.199999966658652e-05,0.0001860000047599,4.8999998398358e-05,1770595200,39338-USD
+3501.0,4.8999998398358e-05,3.400000059627928e-05,5.299999975250103e-05,4.8999998398358e-05,1770681600,39338-USD
+891.0,4.8999998398358e-05,2.099999983329326e-05,4.8999998398358e-05,2.8000000384054147e-05,1770768000,39338-USD
+1070.0,2.8000000384054147e-05,1.4999999621068127e-05,3.899999865097925e-05,2.8000000384054147e-05,1770854400,39338-USD
+3748.0,2.8000000384054147e-05,1.5999999959603883e-05,3.7999998312443495e-05,3.199999991920777e-05,1770940800,39338-USD
+24917.0,3.199999991920777e-05,2.499999936844688e-05,0.0002559999993536,5.600000076810829e-05,1771027200,39338-USD
+7626.0,5.600000076810829e-05,5.299999975250103e-05,0.0001809999957913,9.200000204145908e-05,1771113600,39338-USD
+1092.0,9.200000204145908e-05,5.900000178371556e-05,0.0001029999984893,7.400000322377309e-05,1771200000,39338-USD
+6571.0,7.400000322377309e-05,5.299999975250103e-05,0.0001659999979892,8.800000068731606e-05,1771286400,39338-USD
+240.0,8.800000068731606e-05,6.0999998822808266e-05,0.0001539999939268,8.299999899463728e-05,1771372800,39338-USD
+386.0,8.299999899463728e-05,2.5999999706982635e-05,0.000105999999505,2.9000000722589903e-05,1771459200,39338-USD
+2476.0,2.9000000722589903e-05,2.4000000848900527e-05,7.300000288523734e-05,6.70000008540228e-05,1771545600,39338-USD
+923.0,6.70000008540228e-05,4.099999932805076e-05,9.600000339560212e-05,4.099999932805076e-05,1771632000,39338-USD
+511.0,4.099999932805076e-05,2.8000000384054147e-05,0.0001199999969685,4.70000013592653e-05,1771718400,39338-USD
+1959.0,4.70000013592653e-05,4.70000013592653e-05,8.299999899463728e-05,7.79999973019585e-05,1771804800,39338-USD
+259.0,7.79999973019585e-05,2.8000000384054147e-05,7.79999973019585e-05,3.199999991920777e-05,1771891200,39338-USD
+475.0,3.199999991920777e-05,3.199999991920777e-05,0.0001069999998435,5.900000178371556e-05,1771977600,39338-USD
+3201.0,5.900000178371556e-05,4.099999932805076e-05,7.200000254670158e-05,4.999999873689376e-05,1772064000,39338-USD
+680.0,4.999999873689376e-05,2.999999924213625e-05,4.999999873689376e-05,4.600000102072954e-05,1772150400,39338-USD
+25930.0,4.600000102072954e-05,9.999999747378752e-06,4.600000102072954e-05,2.300000051036477e-05,1772236800,39338-USD
+896.0,2.347995905438438e-05,1.4650325283582788e-05,2.6773461286211383e-05,1.4810997527092695e-05,1772404860,39338-USD
+145925207.0,0.0369779989123344,0.0294449999928474,0.0484240017831325,0.0427649989724159,1759881600,38625-USD
+92315657.0,0.0443589985370636,0.0034670000895857,0.0521750003099441,0.0072169997729361,1759968000,38625-USD
+11068627.0,0.0074510001577436,0.001501000020653,0.0098050003871321,0.0018350000027567,1760054400,38625-USD
+6162674.0,0.001806000014767,0.0017630000365898,0.0059250001795589,0.0041140001267194,1760140800,38625-USD
+4498400.0,0.0041109998710453,0.002600000007078,0.0059630000032484,0.0038779999595135,1760227200,38625-USD
+3176594.0,0.0039140000008046,0.0025929999537765,0.0047740000300109,0.0026990000624209,1760313600,38625-USD
+1939901.0,0.0026300000026822,0.0015800000401213,0.0030159999150782,0.0022249999456107,1760400000,38625-USD
+1862488.0,0.0022249999456107,0.0011609999928623,0.0023229999933391,0.0012509999796748,1760486400,38625-USD
+2579319.0,0.0012509999796748,0.0011780000058934,0.0027890000492334,0.0018169999821111,1760572800,38625-USD
+860055.0,0.0018169999821111,0.0013429999817162,0.0022809999063611,0.0013930000131949,1760659200,38625-USD
+902444.0,0.0013930000131949,0.0013050000416114,0.0020920000970363,0.0013409999664872,1760745600,38625-USD
+736098.0,0.0013409999664872,0.0008720000041648,0.001384999952279,0.0009389999904669,1760832000,38625-USD
+3913253.0,0.0009480000007897,0.0008570000063627,0.0031550000421702,0.0018149999668821,1760918400,38625-USD
+949682.0,0.0018149999668821,0.0013310000067576,0.002155999885872,0.0013539999490603,1761004800,38625-USD
+528583.0,0.0013539999490603,0.0011470000026747,0.0015269999857991,0.0012260000221431,1761091200,38625-USD
+569110.0,0.0012260000221431,0.0010580000234767,0.0014499999815598,0.00121300003957,1761177600,38625-USD
+503844.0,0.00121300003957,0.0008239999879151,0.0012969999806955,0.0008239999879151,1761264000,38625-USD
+540939.0,0.0008239999879151,0.0007830000249668,0.0012669999850913,0.0010710000060498,1761350400,38625-USD
+359352.0,0.0010710000060498,0.0008730000117793,0.001098999986425,0.0009110000100918,1761436800,38625-USD
+389135.0,0.0009110000100918,0.000757000001613,0.0010649999603629,0.000806999974884,1761523200,38625-USD
+505932.0,0.000806999974884,0.0005430000019259,0.0008219999726861,0.000555999984499,1761609600,38625-USD
+616505.0,0.000555999984499,0.0005540000274777,0.0008309999830089,0.0006169999833218,1761696000,38625-USD
+365009.0,0.0006169999833218,0.0004939999780617,0.0006990000256337,0.0005109999910928,1761782400,38625-USD
+248842.0,0.0005109999910928,0.0004830000107176,0.0005830000154674,0.0004990000161342,1761868800,38625-USD
+245559.0,0.0004990000161342,0.0004990000161342,0.000663999991957,0.0005939999828115,1761955200,38625-USD
+197834.0,0.0005939999828115,0.0005269999965094,0.0006440000142902,0.0005810000002384,1762041600,38625-USD
+219397.0,0.0005810000002384,0.0003279999946244,0.0005810000002384,0.0003539999888744,1762128000,38625-USD
+213223.0,0.0003539999888744,0.0002619999868329,0.0003579999902285,0.0002889999886974,1762214400,38625-USD
+202939.0,0.0002889999886974,0.0002669999958015,0.0003819999983534,0.0003680000081658,1762300800,38625-USD
+163508.0,0.0003680000081658,0.0003349999897181,0.0004020000051241,0.0003429999924264,1762387200,38625-USD
+157541.0,0.0003429999924264,0.0003370000049471,0.0003980000037699,0.0003659999929368,1762473600,38625-USD
+153298.0,0.0003659999929368,0.0003119999892078,0.0003950000100303,0.0003169999981764,1762560000,38625-USD
+198706.0,0.0003169999981764,0.0003159999905619,0.0003929999948013,0.0003600000054575,1762646400,38625-USD
+147765.0,0.0003600000054575,0.0003279999946244,0.0003910000086762,0.0003450000076554,1762732800,38625-USD
+135747.0,0.0003450000076554,0.0003119999892078,0.000358999997843,0.0003129999968223,1762819200,38625-USD
+131356.0,0.0003129999968223,0.0003119999892078,0.0003370000049471,0.0003220000071451,1762905600,38625-USD
+139763.0,0.0003220000071451,0.0002500000118743,0.0003269999870099,0.0002589999930933,1762992000,38625-USD
+158111.0,0.0002589999930933,0.0002439999952912,0.0002889999886974,0.0002559999993536,1763078400,38625-USD
+137800.0,0.0002559999993536,0.000253000005614,0.000304999994114,0.0003009999927598,1763164800,38625-USD
+127201.0,0.0003009999927598,0.0002770000137388,0.0003159999905619,0.0002920000115409,1763251200,38625-USD
+138926.0,0.0002920000115409,0.0002870000025723,0.0003119999892078,0.0003110000106971,1763337600,38625-USD
+153088.0,0.0003110000106971,0.0002950000052805,0.0003950000100303,0.0003650000144261,1763424000,38625-USD
+155664.0,0.0003650000144261,0.0002519999979995,0.0003650000144261,0.0002720000047702,1763510400,38625-USD
+134676.0,0.0002720000047702,0.000226999996812,0.0002760000061243,0.0002280000044265,1763596800,38625-USD
+144428.0,0.0002280000044265,0.0001820000034058,0.0002589999930933,0.0001909999991767,1763683200,38625-USD
+118076.0,0.0001909999991767,0.0001749999937601,0.0001939999929163,0.000188000005437,1763769600,38625-USD
+123002.0,0.000188000005437,0.0001840000040829,0.0002110000059474,0.0002050000039162,1763856000,38625-USD
+136482.0,0.0002050000039162,0.0001920000067912,0.0002360000071348,0.0002289999974891,1763942400,38625-USD
+550787.0,0.0002289999974891,0.0002189999941037,0.0005729999975301,0.0004740000003948,1764028800,38625-USD
+811936.0,0.0004740000003948,0.0004569999873638,0.0010339999571442,0.0004870000120718,1764115200,38625-USD
+141864.0,0.0004870000120718,0.0003380000125616,0.0005000000237487,0.0003600000054575,1764201600,38625-USD
+285378.0,0.0003600000054575,0.0003410000063013,0.0005709999823011,0.0004830000107176,1764288000,38625-USD
+388566.0,0.0004830000107176,0.0004830000107176,0.0007110000005923,0.0005799999926239,1764374400,38625-USD
+217465.0,0.0005799999926239,0.0005310000269673,0.000663999991957,0.0005399999790824,1764460800,38625-USD
+192927.0,0.0005399999790824,0.0003809999907389,0.0005399999790824,0.0004079999926034,1764547200,38625-USD
+185479.0,0.0004079999926034,0.0003680000081658,0.0004569999873638,0.00042399999802,1764633600,38625-USD
+280116.0,0.00042399999802,0.0003459999861661,0.0004659999976865,0.0003819999983534,1764720000,38625-USD
+173957.0,0.0003819999983534,0.0003509999951347,0.0004360000020824,0.0003539999888744,1764806400,38625-USD
+160764.0,0.0003539999888744,0.0002899999963119,0.0003600000054575,0.0003089999954681,1764892800,38625-USD
+182644.0,0.0003089999954681,0.0002990000066347,0.0003889999934472,0.0003039999864995,1764979200,38625-USD
+246655.0,0.0003030000079888,0.0003030000079888,0.0004649999900721,0.0003239999932702,1765065600,38625-USD
+190246.0,0.0003239999932702,0.0002709999971557,0.0003629999991971,0.0003000000142492,1765152000,38625-USD
+155708.0,0.0003000000142492,0.0002500000118743,0.0003009999927598,0.0002589999930933,1765238400,38625-USD
+128382.0,0.0002589999930933,0.0002209999947808,0.0002610000083222,0.0002340000064577,1765324800,38625-USD
+154093.0,0.0002340000064577,0.0002229999954579,0.0002629999944474,0.0002450000029057,1765411200,38625-USD
+132995.0,0.0002450000029057,0.0002309999981662,0.0002479999966453,0.0002340000064577,1765497600,38625-USD
+134956.0,0.0002340000064577,0.0002329999988432,0.0002559999993536,0.0002460000105202,1765584000,38625-USD
+128001.0,0.0002460000105202,0.0002240000030724,0.0002500000118743,0.000226999996812,1765670400,38625-USD
+127320.0,0.000226999996812,0.0002099999983329,0.0002439999952912,0.0002130000066244,1765756800,38625-USD
+139065.0,0.0002130000066244,0.0002050000039162,0.0002349999995203,0.0002130000066244,1765843200,38625-USD
+152781.0,0.0002130000066244,0.0002079999976558,0.0002690000110305,0.00023799999326,1765929600,38625-USD
+128588.0,0.00023799999326,0.0002160000003641,0.0002490000042598,0.0002200000017182,1766016000,38625-USD
+134224.0,0.0002200000017182,0.0002169999934267,0.0002430000022286,0.000239999993937,1766102400,38625-USD
+128606.0,0.000239999993937,0.0002280000044265,0.0002450000029057,0.0002309999981662,1766188800,38625-USD
+143954.0,0.0002309999981662,0.00021199999901,0.000253000005614,0.0002189999941037,1766275200,38625-USD
+138296.0,0.0002189999941037,0.0002030000032391,0.0002349999995203,0.00021199999901,1766361600,38625-USD
+130044.0,0.00021199999901,0.0001920000067912,0.0002149999927496,0.0001950000005308,1766448000,38625-USD
+124476.0,0.0001950000005308,0.0001849999971454,0.0002019999956246,0.0001869999978225,1766534400,38625-USD
+125033.0,0.0001869999978225,0.0001869999978225,0.0002059999969787,0.0001990000018849,1766620800,38625-USD
+130466.0,0.0001990000018849,0.000188000005437,0.0002079999976558,0.0001909999991767,1766707200,38625-USD
+148994.0,0.0001909999991767,0.0001670000056037,0.0002110000059474,0.0001959999935934,1766793600,38625-USD
+126047.0,0.0001959999935934,0.0001889999984996,0.0002180000010412,0.000201000002562,1766880000,38625-USD
+144299.0,0.000201000002562,0.0001829999964684,0.000224999996135,0.0001829999964684,1766966400,38625-USD
+121642.0,0.0001829999964684,0.0001820000034058,0.0001999999949475,0.000188000005437,1767052800,38625-USD
+334955.0,0.000188000005437,0.0001820000034058,0.0003229999856557,0.00021199999901,1767139200,38625-USD
+150140.0,0.00021199999901,0.0001920000067912,0.0002200000017182,0.0002030000032391,1767225600,38625-USD
+131972.0,0.0002030000032391,0.0001979999942705,0.0002110000059474,0.0002099999983329,1767312000,38625-USD
+180265.0,0.0002099999983329,0.0002059999969787,0.0002760000061243,0.0002260000037495,1767398400,38625-USD
+156783.0,0.0002260000037495,0.0001970000012079,0.0002280000044265,0.000201000002562,1767484800,38625-USD
+149508.0,0.000201000002562,0.0001809999957913,0.000224999996135,0.0001929999998537,1767571200,38625-USD
+128428.0,0.0001929999998537,0.0001900000061141,0.0002189999941037,0.0002050000039162,1767657600,38625-USD
+439879.0,0.0002050000039162,0.0001959999935934,0.000503999995999,0.0003020000003743,1767744000,38625-USD
+205758.0,0.0003020000003743,0.0002160000003641,0.0003450000076554,0.0002220000023953,1767830400,38625-USD
+178392.0,0.0002220000023953,0.0002149999927496,0.0002899999963119,0.0002549999917391,1767916800,38625-USD
+827574.0,0.0002549999917391,0.0002280000044265,0.0009069999796338,0.0006399999838322,1768003200,38625-USD
+379537.0,0.0006450000219047,0.0003000000142492,0.0007459999760612,0.0003340000112075,1768089600,38625-USD
+311004.0,0.0003340000112075,0.0002390000008745,0.0004290000069886,0.0003060000017285,1768176000,38625-USD
+185236.0,0.0003060000017285,0.0002640000020619,0.0003359999973326,0.0003260000084992,1768262400,38625-USD
+255192.0,0.0003260000084992,0.0002640000020619,0.0004180000105407,0.0002809999859891,1768348800,38625-USD
+165409.0,0.0002809999859891,0.0002540000132285,0.0003140000044368,0.0002619999868329,1768435200,38625-USD
+144184.0,0.0002619999868329,0.000239999993937,0.0002760000061243,0.0002490000042598,1768521600,38625-USD
+146162.0,0.0002490000042598,0.0002450000029057,0.0002770000137388,0.0002540000132285,1768608000,38625-USD
+157150.0,0.0002540000132285,0.0002390000008745,0.000296000012895,0.0002410000015515,1768694400,38625-USD
+181055.0,0.0002410000015515,0.0002280000044265,0.0003209999995306,0.0002430000022286,1768780800,38625-USD
+127422.0,0.0002430000022286,0.0002370000001974,0.0002659999881871,0.0002419999946141,1768867200,38625-USD
+127127.0,0.0002419999946141,0.0002030000032391,0.0002419999946141,0.0002070000045932,1768953600,38625-USD
+144123.0,0.0002070000045932,0.0002059999969787,0.0002349999995203,0.0002160000003641,1769040000,38625-USD
+151869.0,0.0002160000003641,0.0001820000034058,0.0002160000003641,0.0001920000067912,1769126400,38625-USD
+134963.0,0.0001920000067912,0.0001829999964684,0.0001970000012079,0.0001900000061141,1769212800,38625-USD
+124766.0,0.0001900000061141,0.0001639999973122,0.0001970000012079,0.0001659999979892,1769299200,38625-USD
+146062.0,0.0001659999979892,0.0001309999934164,0.0001670000056037,0.0001409999968018,1769385600,38625-USD
+129038.0,0.0001409999968018,0.0001160000028903,0.0001610000035725,0.0001429999974789,1769472000,38625-USD
+140265.0,0.0001429999974789,0.0001279999996768,0.0002050000039162,0.0001639999973122,1769558400,38625-USD
+102640.0,0.0001639999973122,0.0001420000044163,0.0001659999979892,0.0001510000001871,1769644800,38625-USD
+114175.0,0.0001510000001871,0.000134000001708,0.0001510000001871,0.0001409999968018,1769731200,38625-USD
+102913.0,0.0001409999968018,0.0001180000035674,0.0001420000044163,0.000120999997307,1769817600,38625-USD
+100860.0,0.000120999997307,0.0001110000011976,0.0001250000059371,0.0001170000032288,1769904000,38625-USD
+98680.0,0.0001170000032288,0.0001100000008591,0.0001270000066142,0.0001219999976456,1769990400,38625-USD
+97092.0,0.0001219999976456,0.0001090000005206,0.0001239999983226,0.0001120000015362,1770076800,38625-USD
+86532.0,0.0001120000015362,9.899999713525176e-05,0.0001150000025518,0.0001009999978123,1770163200,38625-USD
+82170.0,0.0001009999978123,8.900000102585182e-05,0.0001090000005206,9.100000170292331e-05,1770249600,38625-USD
+84409.0,9.100000170292331e-05,8.600000001024455e-05,0.0001090000005206,9.899999713525176e-05,1770336000,38625-USD
+84141.0,9.899999713525176e-05,9.300000237999484e-05,0.0001019999981508,9.500000305706636e-05,1770422400,38625-USD
+108855.0,9.500000305706636e-05,9.300000237999484e-05,9.699999645818024e-05,9.40000027185306e-05,1770508800,38625-USD
+126209.0,9.40000027185306e-05,7.79999973019585e-05,9.500000305706636e-05,8.299999899463728e-05,1770595200,38625-USD
+126019.0,8.299999899463728e-05,7.500000356230885e-05,8.299999899463728e-05,7.599999662488699e-05,1770681600,38625-USD
+125497.0,7.599999662488699e-05,7.500000356230885e-05,7.999999797903001e-05,7.599999662488699e-05,1770768000,38625-USD
+125050.0,7.599999662488699e-05,7.599999662488699e-05,8.399999933317304e-05,7.79999973019585e-05,1770854400,38625-USD
+126033.0,7.79999973019585e-05,7.599999662488699e-05,8.199999865610152e-05,8.199999865610152e-05,1770940800,38625-USD
+126952.0,8.199999865610152e-05,8.099999831756577e-05,8.399999933317304e-05,8.399999933317304e-05,1771027200,38625-USD
+124580.0,8.399999933317304e-05,8.099999831756577e-05,8.600000001024455e-05,8.099999831756577e-05,1771113600,38625-USD
+126892.0,8.099999831756577e-05,7.899999764049426e-05,8.199999865610152e-05,8.199999865610152e-05,1771200000,38625-USD
+127051.0,8.199999865610152e-05,7.899999764049426e-05,8.299999899463728e-05,7.899999764049426e-05,1771286400,38625-USD
+126495.0,7.899999764049426e-05,7.699999696342275e-05,7.999999797903001e-05,7.79999973019585e-05,1771372800,38625-USD
+125275.0,7.79999973019585e-05,7.500000356230885e-05,7.79999973019585e-05,7.699999696342275e-05,1771459200,38625-USD
+126036.0,7.699999696342275e-05,7.699999696342275e-05,8.099999831756577e-05,8.099999831756577e-05,1771545600,38625-USD
+135210.0,8.099999831756577e-05,7.79999973019585e-05,8.499999967170879e-05,8.499999967170879e-05,1771632000,38625-USD
+126327.0,8.499999967170879e-05,8.399999933317304e-05,8.70000003487803e-05,8.399999933317304e-05,1771718400,38625-USD
+126688.0,8.399999933317304e-05,7.500000356230885e-05,8.499999967170879e-05,7.599999662488699e-05,1771804800,38625-USD
+128163.0,7.599999662488699e-05,7.300000288523734e-05,8.099999831756577e-05,7.899999764049426e-05,1771891200,38625-USD
+127312.0,7.899999764049426e-05,7.699999696342275e-05,8.399999933317304e-05,8.199999865610152e-05,1771977600,38625-USD
+127798.0,8.199999865610152e-05,7.899999764049426e-05,8.199999865610152e-05,8.199999865610152e-05,1772064000,38625-USD
+124645.0,8.199999865610152e-05,7.999999797903001e-05,8.299999899463728e-05,8.099999831756577e-05,1772150400,38625-USD
+448253.0,8.099999831756577e-05,7.999999797903001e-05,0.0002800000074785,0.0001090000005206,1772236800,38625-USD
+152422.0,0.000108573694888,0.0001012493084999,0.00013986803242,0.0001122333924286,1772404860,38625-USD
+8818089.0,0.0024319998919963,0.0001170000032288,0.0025639999657869,0.0001610000035725,1759708800,38579-USD
+521361.0,0.0001610000035725,5.400000009103678e-05,0.0003889999934472,8.70000003487803e-05,1759795200,38579-USD
+168303.0,8.70000003487803e-05,5.8000001445179805e-05,0.0002070000045932,6.0999998822808266e-05,1759881600,38579-USD
+15847.0,6.0999998822808266e-05,2.9000000722589903e-05,6.0999998822808266e-05,3.700000161188655e-05,1759968000,38579-USD
+5746839.0,3.700000161188655e-05,3.099999958067201e-05,0.0020530000329017,0.0001270000066142,1760054400,38579-USD
+223287.0,0.0001270000066142,0.0001009999978123,0.000250999990385,0.0001510000001871,1760140800,38579-USD
+69068.0,0.0001510000001871,5.900000178371556e-05,0.0001510000001871,7.79999973019585e-05,1760227200,38579-USD
+17487.0,7.79999973019585e-05,5.600000076810829e-05,7.999999797903001e-05,5.900000178371556e-05,1760313600,38579-USD
+7651.0,5.900000178371556e-05,4.600000102072954e-05,6.0999998822808266e-05,4.70000013592653e-05,1760400000,38579-USD
+9748.0,4.70000013592653e-05,4.400000034365803e-05,5.600000076810829e-05,4.400000034365803e-05,1760486400,38579-USD
+145105.0,4.400000034365803e-05,4.400000034365803e-05,0.0001900000061141,9.7999996796716e-05,1760572800,38579-USD
+9466.0,9.7999996796716e-05,6.900000153109431e-05,9.7999996796716e-05,7.100000220816582e-05,1760659200,38579-USD
+4133.0,7.100000220816582e-05,7.100000220816582e-05,7.999999797903001e-05,7.500000356230885e-05,1760745600,38579-USD
+6117.0,7.500000356230885e-05,7.000000186963007e-05,8.70000003487803e-05,7.100000220816582e-05,1760832000,38579-USD
+20335.0,7.100000220816582e-05,7.000000186963007e-05,0.0001160000028903,7.899999764049426e-05,1760918400,38579-USD
+17249.0,7.899999764049426e-05,7.79999973019585e-05,0.0001029999984893,7.999999797903001e-05,1761004800,38579-USD
+3634.0,7.999999797903001e-05,7.300000288523734e-05,8.299999899463728e-05,7.599999662488699e-05,1761091200,38579-USD
+6638.0,7.599999662488699e-05,7.100000220816582e-05,8.600000001024455e-05,7.200000254670158e-05,1761177600,38579-USD
+3994.0,7.200000254670158e-05,5.8000001445179805e-05,7.300000288523734e-05,6.0999998822808266e-05,1761264000,38579-USD
+3024.0,6.0999998822808266e-05,5.900000178371556e-05,6.399999983841553e-05,6.399999983841553e-05,1761350400,38579-USD
+1323.0,6.399999983841553e-05,6.199999916134402e-05,6.500000017695129e-05,6.199999916134402e-05,1761436800,38579-USD
+6182.0,6.199999916134402e-05,6.0999998822808266e-05,6.800000119255856e-05,6.500000017695129e-05,1761523200,38579-USD
+0.0,6.500000017695129e-05,5.8000001445179805e-05,7.100000220816582e-05,5.8000001445179805e-05,1761609600,38579-USD
+0.0,5.8000001445179805e-05,5.500000042957254e-05,6.500000017695129e-05,5.8000001445179805e-05,1761696000,38579-USD
+5311.0,5.8000001445179805e-05,5.099999907542952e-05,5.900000178371556e-05,5.099999907542952e-05,1761782400,38579-USD
+132691.0,5.099999907542952e-05,5.099999907542952e-05,0.0001019999981508,6.70000008540228e-05,1761868800,38579-USD
+7800.0,6.70000008540228e-05,5.8000001445179805e-05,6.70000008540228e-05,6.0999998822808266e-05,1761955200,38579-USD
+1852.0,6.0999998822808266e-05,5.500000042957254e-05,6.199999916134402e-05,5.500000042957254e-05,1762041600,38579-USD
+4095.0,5.500000042957254e-05,5.099999907542952e-05,5.8000001445179805e-05,5.099999907542952e-05,1762128000,38579-USD
+0.0,5.099999907542952e-05,4.199999966658652e-05,5.099999907542952e-05,4.3000000005122274e-05,1762214400,38579-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,5.700000110664405e-05,5.099999907542952e-05,1762300800,38579-USD
+1466.0,5.099999907542952e-05,4.400000034365803e-05,5.099999907542952e-05,4.600000102072954e-05,1762387200,38579-USD
+2409.0,4.600000102072954e-05,4.400000034365803e-05,5.400000009103678e-05,5.199999941396527e-05,1762473600,38579-USD
+0.0,5.199999941396527e-05,4.999999873689376e-05,5.500000042957254e-05,5.199999941396527e-05,1762560000,38579-USD
+2156.0,5.199999941396527e-05,5.099999907542952e-05,5.400000009103678e-05,5.099999907542952e-05,1762646400,38579-USD
+0.0,5.099999907542952e-05,4.8999998398358e-05,5.199999941396527e-05,4.999999873689376e-05,1762732800,38579-USD
+0.0,4.999999873689376e-05,4.70000013592653e-05,5.099999907542952e-05,4.8000001697801054e-05,1762819200,38579-USD
+1025.0,4.8000001697801054e-05,4.600000102072954e-05,4.8999998398358e-05,4.8000001697801054e-05,1762905600,38579-USD
+0.0,4.8000001697801054e-05,4.3000000005122274e-05,4.8000001697801054e-05,4.3000000005122274e-05,1762992000,38579-USD
+0.0,4.3000000005122274e-05,3.700000161188655e-05,4.3000000005122274e-05,3.700000161188655e-05,1763078400,38579-USD
+907.0,3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,3.700000161188655e-05,1763164800,38579-USD
+1860.0,3.700000161188655e-05,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,1763251200,38579-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1763337600,38579-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.899999865097925e-05,3.899999865097925e-05,1763424000,38579-USD
+0.0,3.899999865097925e-05,3.5000000934815034e-05,3.899999865097925e-05,3.600000127335079e-05,1763510400,38579-USD
+0.0,3.600000127335079e-05,3.300000025774352e-05,3.600000127335079e-05,3.300000025774352e-05,1763596800,38579-USD
+0.0,3.300000025774352e-05,2.9000000722589903e-05,3.300000025774352e-05,2.999999924213625e-05,1763683200,38579-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1763769600,38579-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1763856000,38579-USD
+568.0,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,1763942400,38579-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,1764028800,38579-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,1764115200,38579-USD
+48.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1764201600,38579-USD
+0.0,3.400000059627928e-05,3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,1764288000,38579-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1764374400,38579-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1764460800,38579-USD
+0.0,3.099999958067201e-05,2.5999999706982635e-05,3.099999958067201e-05,2.5999999706982635e-05,1764547200,38579-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,1764633600,38579-USD
+2889.0,2.9000000722589903e-05,2.9000000722589903e-05,3.300000025774352e-05,3.099999958067201e-05,1764720000,38579-USD
+0.0,3.099999958067201e-05,2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,1764806400,38579-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1764892800,38579-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1764979200,38579-USD
+0.0,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1765065600,38579-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1765152000,38579-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1765238400,38579-USD
+0.0,2.9000000722589903e-05,2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,1765324800,38579-USD
+0.0,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,1765411200,38579-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1765497600,38579-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1765584000,38579-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1765670400,38579-USD
+0.0,2.9000000722589903e-05,2.499999936844688e-05,2.9000000722589903e-05,2.5999999706982635e-05,1765756800,38579-USD
+81.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1765843200,38579-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,1765929600,38579-USD
+0.0,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,1766016000,38579-USD
+725.0,2.5999999706982635e-05,2.300000051036477e-05,2.5999999706982635e-05,2.4000000848900527e-05,1766102400,38579-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,1766188800,38579-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,1766275200,38579-USD
+655.0,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,1766361600,38579-USD
+86.0,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1766448000,38579-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766534400,38579-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766620800,38579-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766707200,38579-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1766793600,38579-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1766880000,38579-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1766966400,38579-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767052800,38579-USD
+312.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1767139200,38579-USD
+42.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767225600,38579-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767312000,38579-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767398400,38579-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1767484800,38579-USD
+89.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1767571200,38579-USD
+0.0,2.200000017182901e-05,1.8000000636675395e-05,2.200000017182901e-05,1.8000000636675395e-05,1767657600,38579-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,2.4000000848900527e-05,2.200000017182901e-05,1767744000,38579-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.8000000384054147e-05,2.8000000384054147e-05,1767830400,38579-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,3.099999958067201e-05,2.9000000722589903e-05,1767916800,38579-USD
+4832.0,2.9000000722589903e-05,2.700000004551839e-05,3.7999998312443495e-05,3.300000025774352e-05,1768003200,38579-USD
+0.0,3.300000025774352e-05,2.9000000722589903e-05,3.600000127335079e-05,3.5000000934815034e-05,1768089600,38579-USD
+0.0,3.5000000934815034e-05,3.199999991920777e-05,3.5000000934815034e-05,3.199999991920777e-05,1768176000,38579-USD
+0.0,3.199999991920777e-05,2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,1768262400,38579-USD
+0.0,3.099999958067201e-05,2.9000000722589903e-05,3.9999998989515007e-05,3.099999958067201e-05,1768348800,38579-USD
+0.0,3.099999958067201e-05,2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,1768435200,38579-USD
+0.0,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,1768521600,38579-USD
+258.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1768608000,38579-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,4.3000000005122274e-05,3.600000127335079e-05,1768694400,38579-USD
+0.0,3.600000127335079e-05,2.9000000722589903e-05,3.600000127335079e-05,3.099999958067201e-05,1768780800,38579-USD
+1766.0,3.099999958067201e-05,2.8000000384054147e-05,3.199999991920777e-05,2.999999924213625e-05,1768867200,38579-USD
+0.0,2.999999924213625e-05,2.5999999706982635e-05,3.199999991920777e-05,2.700000004551839e-05,1768953600,38579-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,3.199999991920777e-05,3.199999991920777e-05,1769040000,38579-USD
+4053.0,3.199999991920777e-05,2.9000000722589903e-05,3.199999991920777e-05,3.199999991920777e-05,1769126400,38579-USD
+0.0,3.199999991920777e-05,2.9000000722589903e-05,3.199999991920777e-05,2.9000000722589903e-05,1769212800,38579-USD
+0.0,2.9000000722589903e-05,2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,1769299200,38579-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,1769385600,38579-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1769472000,38579-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1769558400,38579-USD
+0.0,2.9000000722589903e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.5999999706982635e-05,1769644800,38579-USD
+0.0,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,1769731200,38579-USD
+642.0,2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,1769817600,38579-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1769904000,38579-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1769990400,38579-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1770076800,38579-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1770163200,38579-USD
+0.0,2.099999983329326e-05,1.5999999959603883e-05,2.099999983329326e-05,1.5999999959603883e-05,1770249600,38579-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770336000,38579-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1770422400,38579-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1770508800,38579-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1770595200,38579-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1770681600,38579-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1770768000,38579-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1.8000000636675395e-05,1770854400,38579-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1770940800,38579-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1771027200,38579-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771113600,38579-USD
+0.0,1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1771200000,38579-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771286400,38579-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771372800,38579-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771459200,38579-USD
+75.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771545600,38579-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771632000,38579-USD
+188.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771718400,38579-USD
+207.0,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1771804800,38579-USD
+294.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1771891200,38579-USD
+0.0,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1771977600,38579-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1772064000,38579-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1772150400,38579-USD
+0.0,1.700000029813964e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1772236800,38579-USD
+365.0,1.5841875210753642e-05,1.5841875210753642e-05,1.684786911937408e-05,1.638037065276876e-05,1772404860,38579-USD
+1370849.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1742515200,32-USD
+1412226.0,4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,1742601600,32-USD
+1343378.0,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,1742688000,32-USD
+1271012.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1742774400,32-USD
+1412438.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1742860800,32-USD
+1538415.0,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,1742947200,32-USD
+1664065.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1743033600,32-USD
+1458275.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1743120000,32-USD
+1498567.0,4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,1743206400,32-USD
+1363170.0,4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,1743292800,32-USD
+1275301.0,4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,1743379200,32-USD
+1448203.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1743465600,32-USD
+1463702.0,4.600000102072954e-05,3.9999998989515007e-05,4.600000102072954e-05,3.9999998989515007e-05,1743552000,32-USD
+1374675.0,3.9999998989515007e-05,3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,1743638400,32-USD
+1220216.0,3.7999998312443495e-05,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,1743724800,32-USD
+1366230.0,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1743811200,32-USD
+1344882.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1743897600,32-USD
+1504260.0,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1743984000,32-USD
+1415844.0,3.400000059627928e-05,3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,1744070400,32-USD
+1416054.0,3.099999958067201e-05,2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,1744156800,32-USD
+1333786.0,2.9000000722589903e-05,1.8999999156221747e-05,2.9000000722589903e-05,1.8999999156221747e-05,1744243200,32-USD
+1257056.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1744329600,32-USD
+1403067.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1744416000,32-USD
+1442765.0,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1744502400,32-USD
+1487237.0,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1744588800,32-USD
+1561335.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1744675200,32-USD
+1591290.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1744761600,32-USD
+1640171.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1744848000,32-USD
+1582382.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1744934400,32-USD
+1458427.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1745020800,32-USD
+1550131.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1745107200,32-USD
+1437534.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1745193600,32-USD
+1565084.0,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1745280000,32-USD
+1440149.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745366400,32-USD
+1370002.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745452800,32-USD
+1528332.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745539200,32-USD
+1665075.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745625600,32-USD
+1802179.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745712000,32-USD
+1629507.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1745798400,32-USD
+1710707.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745884800,32-USD
+1574887.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1745971200,32-USD
+1636794.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1746057600,32-USD
+1729390.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746144000,32-USD
+1570876.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746230400,32-USD
+1377226.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746316800,32-USD
+1529397.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746403200,32-USD
+1666758.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746489600,32-USD
+1836369.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746576000,32-USD
+1923148.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746662400,32-USD
+1777204.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746748800,32-USD
+1756786.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746835200,32-USD
+1559509.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746921600,32-USD
+1675267.0,1.4000000192027072e-05,1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,1747008000,32-USD
+1815485.0,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1747094400,32-USD
+1836977.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747180800,32-USD
+1918459.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747267200,32-USD
+1988201.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747353600,32-USD
+1997441.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747440000,32-USD
+1997592.0,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1747526400,32-USD
+1822722.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747612800,32-USD
+1946688.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747699200,32-USD
+1815565.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747785600,32-USD
+1865325.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747872000,32-USD
+1645997.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1747958400,32-USD
+1576268.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748044800,32-USD
+1757252.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748131200,32-USD
+1943711.0,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1748217600,32-USD
+2075622.0,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1748304000,32-USD
+1871879.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1748390400,32-USD
+1936350.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1748476800,32-USD
+1742899.0,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1748563200,32-USD
+1636442.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1748649600,32-USD
+1785708.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1748736000,32-USD
+1872477.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1748822400,32-USD
+1991849.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1748908800,32-USD
+1793199.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1748995200,32-USD
+1937290.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1749081600,32-USD
+2091116.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1749168000,32-USD
+2331010.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1749254400,32-USD
+2295188.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1749340800,32-USD
+2198323.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1749427200,32-USD
+2142724.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1749513600,32-USD
+1895322.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1749600000,32-USD
+1985030.0,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1749686400,32-USD
+2129766.0,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1749772800,32-USD
+2173593.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1749859200,32-USD
+2267927.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1749945600,32-USD
+2373944.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750032000,32-USD
+2334714.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750118400,32-USD
+2289141.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750204800,32-USD
+2068200.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750291200,32-USD
+2183789.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750377600,32-USD
+1936202.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750464000,32-USD
+1961243.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750550400,32-USD
+1886135.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750636800,32-USD
+1810278.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1750723200,32-USD
+1975969.0,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1750809600,32-USD
+2201361.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750896000,32-USD
+2359554.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750982400,32-USD
+2157551.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1751068800,32-USD
+2317298.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1751155200,32-USD
+2075121.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1751241600,32-USD
+2074045.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751328000,32-USD
+2243636.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751414400,32-USD
+2087936.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751500800,32-USD
+1837284.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751587200,32-USD
+2068672.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751673600,32-USD
+2163016.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751760000,32-USD
+2395484.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751846400,32-USD
+2355001.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1751932800,32-USD
+2217263.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1752019200,32-USD
+2273855.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1752105600,32-USD
+2042447.0,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1752192000,32-USD
+2219102.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752278400,32-USD
+2421367.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752364800,32-USD
+2461400.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752451200,32-USD
+2518480.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752537600,32-USD
+2652061.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752624000,32-USD
+2703248.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752710400,32-USD
+2601793.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752796800,32-USD
+2361348.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752883200,32-USD
+2459132.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1752969600,32-USD
+2212153.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1753056000,32-USD
+2355590.0,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1753142400,32-USD
+2146139.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753228800,32-USD
+1999678.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753315200,32-USD
+2174178.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753401600,32-USD
+2444716.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753488000,32-USD
+2668161.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753574400,32-USD
+2357732.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753660800,32-USD
+2500353.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753747200,32-USD
+2288621.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753833600,32-USD
+2094765.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753920000,32-USD
+2201378.0,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1754006400,32-USD
+2330910.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754092800,32-USD
+2178735.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754179200,32-USD
+1981965.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754265600,32-USD
+2145781.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754352000,32-USD
+2272963.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754438400,32-USD
+2590744.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754524800,32-USD
+2494496.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754611200,32-USD
+2305185.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754697600,32-USD
+2356462.0,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1754784000,32-USD
+2049883.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754870400,32-USD
+2252753.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754956800,32-USD
+2501013.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755043200,32-USD
+2440519.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755129600,32-USD
+2514057.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755216000,32-USD
+2594325.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755302400,32-USD
+2659768.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755388800,32-USD
+2528928.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755475200,32-USD
+2266096.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755561600,32-USD
+2402603.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755648000,32-USD
+2141057.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755734400,32-USD
+2310559.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755820800,32-USD
+2076696.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755907200,32-USD
+1933666.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755993600,32-USD
+2066502.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1756080000,32-USD
+2309187.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756166400,32-USD
+2446710.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756252800,32-USD
+2245177.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756339200,32-USD
+2270489.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756425600,32-USD
+2093820.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756512000,32-USD
+1977368.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756598400,32-USD
+2142467.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756684800,32-USD
+2283900.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756771200,32-USD
+2106949.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756857600,32-USD
+1882477.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756944000,32-USD
+2078218.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757030400,32-USD
+1899141.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757116800,32-USD
+2112298.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757203200,32-USD
+2086917.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757289600,32-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757376000,32-USD
+2437598.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757462400,32-USD
+2184673.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757548800,32-USD
+2379514.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757635200,32-USD
+2574109.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1757721600,32-USD
+2575099.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1757808000,32-USD
+2719202.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1757894400,32-USD
+2816330.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1757980800,32-USD
+2883801.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758067200,32-USD
+2825786.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758153600,32-USD
+2547204.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758240000,32-USD
+2685692.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758326400,32-USD
+2388913.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758412800,32-USD
+2407613.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758499200,32-USD
+2207922.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758585600,32-USD
+2121920.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758672000,32-USD
+2220400.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758758400,32-USD
+2435452.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758844800,32-USD
+2630322.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758931200,32-USD
+2465530.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759017600,32-USD
+2636704.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759104000,32-USD
+2417746.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759190400,32-USD
+2515979.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759276800,32-USD
+2709638.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759363200,32-USD
+2536519.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759449600,32-USD
+2283748.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759536000,32-USD
+2573564.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759622400,32-USD
+2723103.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759708800,32-USD
+2950279.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759795200,32-USD
+2913168.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759881600,32-USD
+2677922.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759968000,32-USD
+2423032.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1760054400,32-USD
+2128604.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1760140800,32-USD
+2395619.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1760227200,32-USD
+2554788.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760313600,32-USD
+2562376.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760400000,32-USD
+2599475.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760486400,32-USD
+2625127.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760572800,32-USD
+2643825.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760659200,32-USD
+2551621.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760745600,32-USD
+2368900.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760832000,32-USD
+2573926.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1760918400,32-USD
+2261365.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761004800,32-USD
+2302798.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761091200,32-USD
+2170655.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761177600,32-USD
+2065573.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761264000,32-USD
+2268943.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761350400,32-USD
+2555146.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1761436800,32-USD
+2740157.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1761523200,32-USD
+2471215.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1761609600,32-USD
+2556801.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1761696000,32-USD
+2251119.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1761782400,32-USD
+2147359.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1761868800,32-USD
+2365824.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1761955200,32-USD
+2472186.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762041600,32-USD
+2207429.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762128000,32-USD
+1882463.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762214400,32-USD
+2118093.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762300800,32-USD
+2201069.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762387200,32-USD
+2495117.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762473600,32-USD
+2398510.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762560000,32-USD
+2298255.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762646400,32-USD
+2264972.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1762732800,32-USD
+1972042.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1762819200,32-USD
+2094933.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1762905600,32-USD
+2236022.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1762992000,32-USD
+2347061.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763078400,32-USD
+764709.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763164800,32-USD
+1191989.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763251200,32-USD
+1889622.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763337600,32-USD
+1948631.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763424000,32-USD
+1555015.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763510400,32-USD
+1818602.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763596800,32-USD
+1607744.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763683200,32-USD
+367725.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763769600,32-USD
+521208.0,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1763856000,32-USD
+770272.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1763942400,32-USD
+583281.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1764028800,32-USD
+576723.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1764115200,32-USD
+471503.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1764201600,32-USD
+562851.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1764288000,32-USD
+271245.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1764374400,32-USD
+269232.0,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1764460800,32-USD
+975785.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1764547200,32-USD
+762561.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1764633600,32-USD
+770312.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1764720000,32-USD
+637485.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1764806400,32-USD
+618014.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764892800,32-USD
+239341.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764979200,32-USD
+433405.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765065600,32-USD
+535420.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765152000,32-USD
+740004.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765238400,32-USD
+682497.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765324800,32-USD
+683124.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765411200,32-USD
+554599.0,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,1765497600,32-USD
+194805.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765584000,32-USD
+310497.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765670400,32-USD
+622068.0,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1765756800,32-USD
+532641.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1765843200,32-USD
+609828.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1765929600,32-USD
+724957.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1766016000,32-USD
+640516.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1766102400,32-USD
+142073.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1766188800,32-USD
+228514.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1766275200,32-USD
+461426.0,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766361600,32-USD
+470196.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766448000,32-USD
+281237.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766534400,32-USD
+220160.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1766620800,32-USD
+490406.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1766707200,32-USD
+138261.0,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1766793600,32-USD
+170936.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1766880000,32-USD
+631195.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1766966400,32-USD
+390443.0,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1767052800,32-USD
+333250.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1767139200,32-USD
+184023.0,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1767225600,32-USD
+540068.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1767312000,32-USD
+203650.0,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1767398400,32-USD
+294848.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1767484800,32-USD
+614374.0,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,1767571200,32-USD
+578249.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1767657600,32-USD
+464924.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1767744000,32-USD
+486680.0,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1767830400,32-USD
+432976.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1767916800,32-USD
+118115.0,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1768003200,32-USD
+184585.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1768089600,32-USD
+484300.0,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,1768176000,32-USD
+669603.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1768262400,32-USD
+779792.0,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,1768348800,32-USD
+614611.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1768435200,32-USD
+351708.0,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,1768521600,32-USD
+161896.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1768608000,32-USD
+197380.0,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,1768694400,32-USD
+519038.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1768780800,32-USD
+670170.0,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,1768867200,32-USD
+684507.0,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,1768953600,32-USD
+382326.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1769040000,32-USD
+443901.0,4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,1769126400,32-USD
+143096.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1769212800,32-USD
+428319.0,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,1769299200,32-USD
+547649.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1769385600,32-USD
+468859.0,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,1769472000,32-USD
+431560.0,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,1769558400,32-USD
+734631.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1769644800,32-USD
+903561.0,4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,1769731200,32-USD
+1042445.0,4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,1769817600,32-USD
+767978.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1769904000,32-USD
+1099369.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1769990400,32-USD
+1009501.0,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,1770076800,32-USD
+971603.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,1770163200,32-USD
+1916140.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1770249600,32-USD
+1803466.0,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,1770336000,32-USD
+959315.0,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,1770422400,32-USD
+445950.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1770508800,32-USD
+611306.0,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,1770595200,32-USD
+497815.0,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,1770681600,32-USD
+588454.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1770768000,32-USD
+498304.0,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,1770854400,32-USD
+457144.0,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,1770940800,32-USD
+316193.0,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,1771027200,32-USD
+532048.0,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,1771113600,32-USD
+327899.0,5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,1771200000,32-USD
+350435.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1771286400,32-USD
+343312.0,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,1771372800,32-USD
+308846.0,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,1771459200,32-USD
+527374.0,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,1771545600,32-USD
+179562.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1771632000,32-USD
+166949.0,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,1771718400,32-USD
+641780.0,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,1771804800,32-USD
+444034.0,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,1771891200,32-USD
+689450.0,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1771977600,32-USD
+463405.0,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,1772064000,32-USD
+452436.0,6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,1772150400,32-USD
+469559.0,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,1772236800,32-USD
+482392.0,6.64880353724584e-05,6.646345718763769e-05,6.738585943821818e-05,6.738585943821818e-05,1772404860,32-USD
+9749187.0,7.699999696342275e-05,7.699999696342275e-05,0.0021929999347776,0.0014720000326633,1767916800,39360-USD
+13121121.0,0.0014469999587163,0.000594999990426,0.0057870000600814,0.0037700000684708,1768003200,39360-USD
+6400049.0,0.0038219999987632,0.001077999942936,0.0043469998054206,0.0018329999875277,1768089600,39360-USD
+2137889.0,0.0018200000049546,0.0012789999600499,0.0022440000902861,0.001501000020653,1768176000,39360-USD
+79905851.0,0.0014789999695494,0.001293999957852,0.0146580003201961,0.0111739998683333,1768262400,39360-USD
+58183171.0,0.0111130001023411,0.00504200020805,0.0145800001919269,0.0063729998655617,1768348800,39360-USD
+18009609.0,0.0063800001516938,0.0038139999378472,0.0067460001446306,0.004664999898523,1768435200,39360-USD
+10365981.0,0.0046640001237392,0.0042860000394284,0.005836000200361,0.0051070000045001,1768521600,39360-USD
+14086917.0,0.0051029999740421,0.0041800001636147,0.0085359998047351,0.0046450002118945,1768608000,39360-USD
+5847440.0,0.0046509997919201,0.0036879999097436,0.00467099994421,0.0036879999097436,1768694400,39360-USD
+5404187.0,0.0036539998836815,0.0026289999950677,0.0036539998836815,0.0027000000700354,1768780800,39360-USD
+5183697.0,0.0027099999133497,0.0017249999800696,0.003084999974817,0.0017559999832883,1768867200,39360-USD
+5035047.0,0.0017519999528303,0.001520000048913,0.002295000012964,0.0020010001026093,1768953600,39360-USD
+4526790.0,0.0020010001026093,0.0016730000497773,0.0026030000299215,0.0021589999087154,1769040000,39360-USD
+2547117.0,0.0021909999195486,0.0017450000159442,0.0021969999652355,0.0017879999941214,1769126400,39360-USD
+2414125.0,0.0017859999788925,0.0015549999661743,0.0018799999961629,0.0015760000096634,1769212800,39360-USD
+2728155.0,0.0015760000096634,0.0013940000208094,0.0017979999538511,0.0014680000022053,1769299200,39360-USD
+3273020.0,0.0014680000022053,0.0014380000066012,0.0024770000018179,0.0019330000504851,1769385600,39360-USD
+5069237.0,0.0019150000298395,0.0017049999441951,0.0023199999704957,0.001973999897018,1769472000,39360-USD
+4002506.0,0.001973999897018,0.0017699999734759,0.0027399999089539,0.0020000000949949,1769558400,39360-USD
+2419755.0,0.0020010001026093,0.0016420000465586,0.0021440000273287,0.0018179999897256,1769644800,39360-USD
+1325590.0,0.0018179999897256,0.0014939999673515,0.0018309999722987,0.00161100004334,1769731200,39360-USD
+2780355.0,0.0016139999497681,0.001520000048913,0.0021480000577867,0.0021160000469535,1769817600,39360-USD
+2898381.0,0.002119000069797,0.0018500000005587,0.0024109999649226,0.0020630001090466,1769904000,39360-USD
+1990547.0,0.0020520000252872,0.0016580000519752,0.0021490000654011,0.001782999956049,1769990400,39360-USD
+1565991.0,0.001782999956049,0.0016929999692365,0.0020610000938177,0.001782999956049,1770076800,39360-USD
+1357344.0,0.0017810000572353,0.0015379999531432,0.0019600000232458,0.0015920000150799,1770163200,39360-USD
+1589988.0,0.0015920000150799,0.0010550000006332,0.0017729999963194,0.0011350000277161,1770249600,39360-USD
+1469845.0,0.0011340000201016,0.0009360000258311,0.0016659999964758,0.0014339999761432,1770336000,39360-USD
+1181513.0,0.0014339999761432,0.001077999942936,0.0016779999714344,0.0011149999918416,1770422400,39360-USD
+815704.0,0.001118000014685,0.0010280000278726,0.0011869999580085,0.0011419999646022,1770508800,39360-USD
+806167.0,0.0011419999646022,0.0009749999735504,0.0011940000113099,0.0010860000038519,1770595200,39360-USD
+763414.0,0.0010860000038519,0.0010179999517276,0.0011919999960809,0.0011159999994561,1770681600,39360-USD
+720670.0,0.0011159999994561,0.001016000052914,0.0011230000527575,0.0010450000409036,1770768000,39360-USD
+699516.0,0.0010450000409036,0.0010169999441131,0.0011380000505596,0.0010499999625608,1770854400,39360-USD
+636605.0,0.0010499999625608,0.0010280000278726,0.0011399999493733,0.0011070000473409,1770940800,39360-USD
+1555823.0,0.0011070000473409,0.0010959999635815,0.0016710000345483,0.0012890000361949,1771027200,39360-USD
+1373060.0,0.0013040000339969,0.0012969999806955,0.0017859999788925,0.0015899999998509,1771113600,39360-USD
+4202029.0,0.0015810000477358,0.001010000007227,0.0024059999268501,0.0010250000050291,1771200000,39360-USD
+1001016.0,0.0010260000126436,0.0008870000019669,0.0011399999493733,0.0008989999769255,1771286400,39360-USD
+836723.0,0.0009030000073835,0.0007559999939985,0.0009309999877586,0.0007619999814778,1771372800,39360-USD
+565926.0,0.0007619999814778,0.0006619999767281,0.000806999974884,0.0006689999718219,1771459200,39360-USD
+561084.0,0.0006689999718219,0.000651000009384,0.0007580000092275,0.0006709999870508,1771545600,39360-USD
+585095.0,0.0006709999870508,0.0006709999870508,0.0007779999868944,0.0007539999787695,1771632000,39360-USD
+526653.0,0.0007539999787695,0.0006479999865405,0.0007629999890923,0.0006559999892488,1771718400,39360-USD
+542904.0,0.0006559999892488,0.0005450000171549,0.0006580000044777,0.000560000014957,1771804800,39360-USD
+556403.0,0.000560000014957,0.0004379999882075,0.0005699999746866,0.0004450000124052,1771891200,39360-USD
+501624.0,0.0004450000124052,0.0004320000007282,0.000523000024259,0.0004790000093635,1771977600,39360-USD
+464348.0,0.0004790000093635,0.000438999995822,0.0005130000063218,0.0004509999998845,1772064000,39360-USD
+444963.0,0.0004509999998845,0.0004290000069886,0.0004710000066552,0.000441000011051,1772150400,39360-USD
+466474.0,0.000441000011051,0.0003710000019054,0.0004429999971762,0.0003950000100303,1772236800,39360-USD
+571806.0,0.0003954389248974,0.0003799033001996,0.0004610477481037,0.0004190421896055,1772404800,39360-USD
+46781108.0,0.0293049998581409,0.0224539991468191,0.0858030021190643,0.074144996702671,1760140800,38679-USD
+25752699.0,0.0737340003252029,0.0407040007412433,0.0764349997043609,0.0510150007903575,1760227200,38679-USD
+47902281.0,0.050840001553297,0.0347919985651969,0.0556900016963481,0.0358450002968311,1760313600,38679-USD
+32948890.0,0.0359609983861446,0.0245980005711317,0.0422439984977245,0.0382359996438026,1760400000,38679-USD
+15822590.0,0.0382400006055831,0.0241369996219873,0.0389249995350837,0.0280360002070665,1760486400,38679-USD
+30326534.0,0.0280360002070665,0.0259210001677274,0.0481959991157054,0.0373100005090236,1760572800,38679-USD
+20966216.0,0.0372730009257793,0.0332660004496574,0.0493110008537769,0.0423859991133213,1760659200,38679-USD
+16358947.0,0.0424269996583461,0.0406539998948574,0.055757001042366,0.0439010001718997,1760745600,38679-USD
+11535797.0,0.0439079999923706,0.0361149981617927,0.045253001153469,0.0381599999964237,1760832000,38679-USD
+39496835.0,0.037967000156641,0.0373109988868236,0.0662610009312629,0.05519799888134,1760918400,38679-USD
+20231139.0,0.0549549981951713,0.0493899993598461,0.0620380006730556,0.0561419986188411,1761004800,38679-USD
+17407323.0,0.0561310015618801,0.0369260013103485,0.0585110001266002,0.0426359996199607,1761091200,38679-USD
+18667520.0,0.0424860008060932,0.0306650009006261,0.0449200011789798,0.0405380018055439,1761177600,38679-USD
+11776810.0,0.0405369997024536,0.0278239995241165,0.0411939993500709,0.0296650007367134,1761264000,38679-USD
+21735821.0,0.0296800006181001,0.025840999558568,0.0431899987161159,0.0391779989004135,1761350400,38679-USD
+9151697.0,0.0391310006380081,0.033220998942852,0.0429870001971721,0.0355020016431808,1761436800,38679-USD
+8889996.0,0.0354599989950656,0.030171999707818,0.0407579988241195,0.0316179990768432,1761523200,38679-USD
+6465465.0,0.0314479991793632,0.0297049991786479,0.0344020016491413,0.0310609992593526,1761609600,38679-USD
+7418494.0,0.0311520006507635,0.0272889994084835,0.0331609994173049,0.0291559994220733,1761696000,38679-USD
+13000581.0,0.029059000313282,0.0186330005526542,0.0316529981791973,0.0215629991143941,1761782400,38679-USD
+8219768.0,0.0215719994157552,0.0176040008664131,0.0246789995580911,0.0209330003708601,1761868800,38679-USD
+13824935.0,0.0209330003708601,0.0207170005887746,0.0305160004645586,0.0291210003197193,1761955200,38679-USD
+8859472.0,0.029144000262022,0.0228369999676942,0.0299210008233785,0.0251010004431009,1762041600,38679-USD
+15229311.0,0.0251049995422363,0.0146019998937845,0.0252689998596906,0.0154290003702044,1762128000,38679-USD
+13826541.0,0.015443000011146,0.0115820001810789,0.0193199999630451,0.0165449995547533,1762214400,38679-USD
+13480822.0,0.016534000635147,0.0145669998601078,0.0268539991229772,0.0253740008920431,1762300800,38679-USD
+7592642.0,0.0254609994590282,0.0169970002025365,0.0254720002412796,0.0189839992672204,1762387200,38679-USD
+5372754.0,0.0189900007098913,0.0157839991152286,0.0231640003621578,0.0205610003322362,1762473600,38679-USD
+3183858.0,0.0206300001591444,0.0174889992922544,0.02084800042212,0.0184409990906715,1762560000,38679-USD
+3199441.0,0.0184419993311166,0.0178529992699623,0.022019999101758,0.0203620009124279,1762646400,38679-USD
+4544768.0,0.0203629992902278,0.0178849995136261,0.0241609998047351,0.0190060008317232,1762732800,38679-USD
+3032757.0,0.0191029999405145,0.0163739994168281,0.0193080008029937,0.0168769992887973,1762819200,38679-USD
+2609505.0,0.0168769992887973,0.0164480004459619,0.0183199997991323,0.0174109991639852,1762905600,38679-USD
+20650375.0,0.0174400005489587,0.0173380002379417,0.0306010004132986,0.0221950002014637,1762992000,38679-USD
+16412636.0,0.0222100000828504,0.0200880002230405,0.0309820007532835,0.0277069993317127,1763078400,38679-USD
+15078395.0,0.0276340004056692,0.0274410005658864,0.043538998812437,0.037016000598669,1763164800,38679-USD
+8526901.0,0.0370130017399787,0.0272470004856586,0.0391529984772205,0.0309670008718967,1763251200,38679-USD
+9399270.0,0.0308669991791248,0.0213789995759725,0.0337980017066001,0.022996999323368,1763337600,38679-USD
+6849091.0,0.0229359995573759,0.0185599997639656,0.0236600004136562,0.021688999608159,1763424000,38679-USD
+5745523.0,0.0216809995472431,0.017255000770092,0.0225559994578361,0.0194869991391897,1763510400,38679-USD
+12570606.0,0.0194780007004737,0.0189800001680851,0.0277190003544092,0.0208069998770952,1763596800,38679-USD
+9830761.0,0.0208069998770952,0.0208020005375146,0.0275209993124008,0.0270070005208253,1763683200,38679-USD
+4991107.0,0.0269370004534721,0.0207170005887746,0.0278120003640651,0.0229230001568794,1763769600,38679-USD
+3627229.0,0.0229070000350475,0.0214959997683763,0.0248620007187128,0.0227639991790056,1763856000,38679-USD
+4197306.0,0.0227639991790056,0.0196219999343156,0.0232670009136199,0.0216559991240501,1763942400,38679-USD
+7142181.0,0.021663999184966,0.0203409995883703,0.0269809998571872,0.0224140007048845,1764028800,38679-USD
+4725116.0,0.022461999207735,0.0219310000538826,0.0252529997378587,0.0249210000038146,1764115200,38679-USD
+3607242.0,0.0249199997633695,0.0224300008267164,0.0261119995266199,0.0240710005164146,1764201600,38679-USD
+7009432.0,0.0240710005164146,0.0218310002237558,0.0300430003553628,0.0287469998002052,1764288000,38679-USD
+4878334.0,0.0286490004509687,0.0251989997923374,0.0296330004930496,0.026342999190092,1764374400,38679-USD
+4004844.0,0.0263999998569488,0.0255709998309612,0.0298650003969669,0.0266319997608661,1764460800,38679-USD
+6354485.0,0.0266490001231431,0.0210379995405673,0.0267939995974302,0.0232689995318651,1764547200,38679-USD
+4555970.0,0.0232490003108978,0.0221929997205734,0.0272049997001886,0.0262749996036291,1764633600,38679-USD
+5628714.0,0.0262749996036291,0.0227710008621215,0.0269670002162456,0.0250710006803274,1764720000,38679-USD
+4077884.0,0.0250739995390176,0.0219599995762109,0.0251269992440938,0.0230979993939399,1764806400,38679-USD
+4003113.0,0.0231209993362426,0.0212730001658201,0.02458400093019,0.0226969998329877,1764892800,38679-USD
+3832066.0,0.0226600002497434,0.0211050007492303,0.0232549998909235,0.0214639995247125,1764979200,38679-USD
+4151246.0,0.0214150007814168,0.021136999130249,0.0237760003656148,0.0226860009133815,1765065600,38679-USD
+3746509.0,0.0227470006793737,0.0225050002336502,0.024949999526143,0.0241010002791881,1765152000,38679-USD
+3802992.0,0.0240880008786916,0.0225159991532564,0.0263459999114274,0.0245099999010562,1765238400,38679-USD
+3698256.0,0.0245009995996952,0.0232679992914199,0.0260680001229047,0.0244689993560314,1765324800,38679-USD
+7047570.0,0.0244679991155862,0.0236140005290508,0.032855998724699,0.029653999954462,1765411200,38679-USD
+4796805.0,0.0295669995248317,0.0272369999438524,0.0332360006868839,0.029951000586152,1765497600,38679-USD
+3302539.0,0.029951000586152,0.0284209996461868,0.0317689999938011,0.0295509994029998,1765584000,38679-USD
+3368603.0,0.0295589994639158,0.0263439994305372,0.030231000855565,0.0268639996647834,1765670400,38679-USD
+4725449.0,0.0268639996647834,0.026537999510765,0.0316359996795654,0.0275040008127689,1765756800,38679-USD
+3237585.0,0.0275040008127689,0.0265679992735385,0.0290239993482828,0.0282170008867979,1765843200,38679-USD
+7861023.0,0.0282160006463527,0.0275340005755424,0.0361590012907981,0.0325319990515708,1765929600,38679-USD
+5043570.0,0.0325339995324611,0.0305850002914667,0.0363989993929863,0.031819000840187,1766016000,38679-USD
+3475802.0,0.031819000840187,0.0300799999386072,0.0335449986159801,0.0332639999687671,1766102400,38679-USD
+4115786.0,0.0332630015909671,0.0331120006740093,0.0372430011630058,0.0360790006816387,1766188800,38679-USD
+4377257.0,0.0361009985208511,0.0346960015594959,0.0384490005671978,0.0373039990663528,1766275200,38679-USD
+3832008.0,0.0373289994895458,0.0323969982564449,0.0373630002140998,0.0334950014948844,1766361600,38679-USD
+3728500.0,0.0334950014948844,0.0318059995770454,0.0351510010659694,0.0323319993913173,1766448000,38679-USD
+3159265.0,0.0323330014944076,0.0306170005351305,0.0339739993214607,0.0323849990963935,1766534400,38679-USD
+3209377.0,0.0324230007827281,0.0308909993618726,0.0335040017962455,0.032209999859333,1766620800,38679-USD
+3173280.0,0.032209999859333,0.0299740005284547,0.0337750017642974,0.0310169998556375,1766707200,38679-USD
+2849281.0,0.030936999246478,0.0298790000379085,0.0315760001540184,0.0308200009167194,1766793600,38679-USD
+2737900.0,0.0308190006762743,0.0284090004861354,0.0309229996055364,0.0288789998739957,1766880000,38679-USD
+3310347.0,0.0288789998739957,0.0270520001649856,0.0305499993264675,0.0275159999728202,1766966400,38679-USD
+2827509.0,0.0275159999728202,0.0263289995491504,0.0278750006109476,0.0269649997353553,1767052800,38679-USD
+3415835.0,0.0269649997353553,0.0267430003732442,0.0303010009229183,0.0289580002427101,1767139200,38679-USD
+2645897.0,0.0289590004831552,0.0269159991294145,0.0290140006691217,0.0279029998928308,1767225600,38679-USD
+3527402.0,0.0279029998928308,0.0278629995882511,0.0333339981734752,0.0318359993398189,1767312000,38679-USD
+6317153.0,0.0318359993398189,0.0317919999361038,0.0408190004527568,0.0369459986686706,1767398400,38679-USD
+5999482.0,0.0369470007717609,0.0369470007717609,0.0447020009160041,0.0417100004851818,1767484800,38679-USD
+8100771.0,0.0417100004851818,0.0412160009145736,0.049770001322031,0.0418189987540245,1767571200,38679-USD
+5665445.0,0.0418189987540245,0.0386550016701221,0.0447379983961582,0.0403640009462833,1767657600,38679-USD
+22700544.0,0.040362998843193,0.0331219993531703,0.0495860017836093,0.0363989993929863,1767744000,38679-USD
+8517392.0,0.036371000111103,0.0307429991662502,0.0384839996695518,0.0366570018231868,1767830400,38679-USD
+6972819.0,0.0366580002009868,0.0350680015981197,0.0407380014657974,0.0355609990656375,1767916800,38679-USD
+12055840.0,0.0354089997708797,0.031954001635313,0.0398470014333725,0.0361430011689662,1768003200,38679-USD
+12837061.0,0.0360409989953041,0.0342670008540153,0.0482180006802082,0.0374840013682842,1768089600,38679-USD
+5528793.0,0.0375729985535144,0.0349519997835159,0.0407739989459514,0.0359230004251003,1768176000,38679-USD
+6390885.0,0.0359230004251003,0.0357440002262592,0.0439769998192787,0.03982799872756,1768262400,38679-USD
+10726389.0,0.03982799872756,0.0390760004520416,0.047919001430273,0.0429360009729862,1768348800,38679-USD
+5046617.0,0.0427919998764991,0.0387150011956691,0.0429360009729862,0.0403370000422,1768435200,38679-USD
+5395661.0,0.0403370000422,0.0399480015039444,0.0464029982686042,0.0429509989917278,1768521600,38679-USD
+3378349.0,0.0429509989917278,0.0406260006129741,0.0440009981393814,0.0415950007736682,1768608000,38679-USD
+3278847.0,0.0415950007736682,0.0400450006127357,0.0422159992158412,0.0409060008823871,1768694400,38679-USD
+4910167.0,0.0407640002667903,0.036285001784563,0.0408420003950595,0.0376919992268085,1768780800,38679-USD
+5540160.0,0.0376919992268085,0.0324140004813671,0.0385890007019043,0.0350570008158683,1768867200,38679-USD
+9870639.0,0.0350570008158683,0.0329170003533363,0.0382440015673637,0.0361329987645149,1768953600,38679-USD
+4574664.0,0.0361340008676052,0.0353289991617202,0.0394469983875751,0.036456000059843,1769040000,38679-USD
+3923400.0,0.036456000059843,0.0351109988987445,0.037516999989748,0.0361559987068176,1769126400,38679-USD
+7873512.0,0.0361570008099079,0.0356810018420219,0.0443460009992122,0.0427090004086494,1769212800,38679-USD
+6488021.0,0.0427090004086494,0.0349790006875991,0.0461519993841648,0.0384050011634826,1769299200,38679-USD
+3255318.0,0.0384050011634826,0.0358209982514381,0.0385450012981891,0.0375219993293285,1769385600,38679-USD
+3333589.0,0.0375219993293285,0.0357749983668327,0.0379329994320869,0.0366550013422966,1769472000,38679-USD
+3291089.0,0.0365750007331371,0.0356680005788803,0.038417998701334,0.0360080003738403,1769558400,38679-USD
+5858192.0,0.0360089987516403,0.0300130005925893,0.0365259982645511,0.0324530005455017,1769644800,38679-USD
+7040788.0,0.0324359983205795,0.025560999289155,0.0331740006804466,0.0289619993418455,1769731200,38679-USD
+6118615.0,0.0289600007236003,0.024992000311613,0.0322769992053508,0.0285679996013641,1769817600,38679-USD
+3899228.0,0.0285000000149011,0.0246719997376203,0.0290830004960298,0.0256719999015331,1769904000,38679-USD
+3477537.0,0.0256609991192817,0.0223450008779764,0.0271450001746416,0.0249530002474784,1769990400,38679-USD
+3159595.0,0.0249530002474784,0.0200350005179643,0.0263170003890991,0.0212689992040395,1770076800,38679-USD
+3521718.0,0.0212670005857944,0.0189079996198415,0.0229020006954669,0.0198619998991489,1770163200,38679-USD
+5471665.0,0.0197540000081062,0.0141409998759627,0.0212239995598793,0.0144920004531741,1770249600,38679-USD
+4778872.0,0.0144819999113678,0.0125749995931983,0.0185359995812177,0.0170130003243684,1770336000,38679-USD
+2417647.0,0.0170120000839233,0.0152650000527501,0.0188999995589256,0.0161879993975162,1770422400,38679-USD
+3015325.0,0.0161879993975162,0.015081999823451,0.0214350000023841,0.0198819991201162,1770508800,38679-USD
+2134217.0,0.0198810007423162,0.0164589993655681,0.020533999428153,0.0180220007896423,1770595200,38679-USD
+1501726.0,0.0180210005491971,0.0164880007505416,0.019158000126481,0.016992999240756,1770681600,38679-USD
+1859853.0,0.016992999240756,0.015939999371767,0.0175500009208917,0.0164240002632141,1770768000,38679-USD
+2792132.0,0.01643200032413,0.01643200032413,0.0204729996621608,0.0194279998540878,1770854400,38679-USD
+3068341.0,0.0194279998540878,0.018198000267148,0.0240850001573562,0.021119000390172,1770940800,38679-USD
+2095695.0,0.0210790000855922,0.0204850006848573,0.0258109997957944,0.0241930000483989,1771027200,38679-USD
+1361877.0,0.0241940002888441,0.0216990001499652,0.025152999907732,0.0222469996660947,1771113600,38679-USD
+1590993.0,0.0222469996660947,0.0182399991899728,0.0229589994996786,0.0191350001841783,1771200000,38679-USD
+942516.0,0.0191350001841783,0.0181179996579885,0.0201319996267557,0.0195780005306005,1771286400,38679-USD
+942335.0,0.0195840001106262,0.0187129992991685,0.0213859993964433,0.0195330008864402,1771372800,38679-USD
+1386938.0,0.0195330008864402,0.0168660003691911,0.0203600004315376,0.0175880007445812,1771459200,38679-USD
+950148.0,0.0175880007445812,0.0166049990803003,0.0181210003793239,0.0179719999432563,1771545600,38679-USD
+766018.0,0.0179719999432563,0.0172600001096725,0.0185020007193088,0.0175620000809431,1771632000,38679-USD
+1662419.0,0.0175620000809431,0.0144389998167753,0.0176209993660449,0.0147670004516839,1771718400,38679-USD
+3116644.0,0.0147690000012516,0.0109679996967315,0.0147700002416968,0.0120789995416998,1771804800,38679-USD
+1272823.0,0.0120649999007582,0.0115820001810789,0.0134190004318952,0.0124869998544454,1771891200,38679-USD
+1214385.0,0.0124869998544454,0.0123800002038478,0.0144720003008842,0.0133300004526972,1771977600,38679-USD
+949828.0,0.0133300004526972,0.0127710001543164,0.0141749996691942,0.013663999736309,1772064000,38679-USD
+1305597.0,0.013663999736309,0.0121830003336071,0.0148210003972053,0.0126289995387196,1772150400,38679-USD
+2046580.0,0.0126289995387196,0.0100140003487467,0.012788999825716,0.0118629997596144,1772236800,38679-USD
+1187720.0,0.0118625070899724,0.0100958095863461,0.0123324636369943,0.010279375128448,1772404740,38679-USD
+536206.0,0.0499779991805553,0.0014179999707266,0.060844000428915,0.0037150001153349,1769472000,3KDS-USD
+64301.0,0.0037080000620335,0.0025790000800043,0.004499000031501,0.0029160000849515,1769558400,3KDS-USD
+42540.0,0.0029160000849515,0.0023229999933391,0.0033869999460875,0.0024000001139938,1769644800,3KDS-USD
+71633.0,0.0024000001139938,0.001501000020653,0.0024840000551193,0.0015409999759867,1769731200,3KDS-USD
+37371.0,0.0015409999759867,0.0014179999707266,0.0017979999538511,0.0014179999707266,1769817600,3KDS-USD
+65012.0,0.0014179999707266,0.0014179999707266,0.0029879999347031,0.0016489999834448,1769904000,3KDS-USD
+1769488.0,0.0016489999834448,0.0016489999834448,0.0032929999288171,0.0023580000270158,1769990400,3KDS-USD
+1347375.0,0.0023580000270158,0.0017689999658614,0.0025289999321103,0.0017689999658614,1770076800,3KDS-USD
+1460124.0,0.0017689999658614,0.0016479999758303,0.0024109999649226,0.0019399999873712,1770163200,3KDS-USD
+1367446.0,0.0019399999873712,0.0017669999506324,0.0019880000036209,0.0018390000332146,1770249600,3KDS-USD
+1544464.0,0.0018390000332146,0.0017369999550282,0.0021550001110881,0.0020949998870491,1770336000,3KDS-USD
+1404846.0,0.0020949998870491,0.001689999946393,0.0021460000425577,0.0018210000125691,1770422400,3KDS-USD
+1741416.0,0.0018210000125691,0.0017379999626427,0.0040839998982846,0.0021830000914633,1770508800,3KDS-USD
+1503223.0,0.0021830000914633,0.0018799999961629,0.0024780000094324,0.0020139999687671,1770595200,3KDS-USD
+2112336.0,0.0020139999687671,0.0018479999853298,0.0036619999445974,0.0028750000055879,1770681600,3KDS-USD
+2049157.0,0.0028750000055879,0.0023300000466406,0.0033239999320358,0.0029019999783486,1770768000,3KDS-USD
+1884022.0,0.0029019999783486,0.0026100000832229,0.0038590000476688,0.0026169999036937,1770854400,3KDS-USD
+1662149.0,0.0026169999036937,0.0021820000838488,0.002826000098139,0.0022990000434219,1770940800,3KDS-USD
+1726543.0,0.0022990000434219,0.002202000003308,0.0024419999681413,0.0024099999573081,1771027200,3KDS-USD
+1954118.0,0.0024099999573081,0.0019379999721422,0.0028150000143796,0.0027050001081079,1771113600,3KDS-USD
+1816086.0,0.0027050001081079,0.0021780000533908,0.0027060001157224,0.0025619999505579,1771200000,3KDS-USD
+1799250.0,0.0025619999505579,0.0021530000958591,0.0029229999054223,0.002513000043109,1771286400,3KDS-USD
+2883157.0,0.002513000043109,0.002513000043109,0.0059529999271035,0.0039980001747608,1771372800,3KDS-USD
+2211069.0,0.0039980001747608,0.0026680000592023,0.0045929998159408,0.0030759999062865,1771459200,3KDS-USD
+3064220.0,0.0030759999062865,0.0029370000120252,0.0057459999807178,0.0044570001773536,1771545600,3KDS-USD
+2533431.0,0.0044570001773536,0.0036520001012831,0.0046419999562203,0.0037420000880956,1771632000,3KDS-USD
+3285174.0,0.0037420000880956,0.0036259999033063,0.0058699999935925,0.0048929997719824,1771718400,3KDS-USD
+2919138.0,0.0048929997719824,0.0039519998244941,0.0053570000454783,0.0043319999240338,1771804800,3KDS-USD
+2635752.0,0.0043319999240338,0.0036460000555962,0.0044649997726082,0.0038799999747425,1771891200,3KDS-USD
+2678917.0,0.0038799999747425,0.0037589999847114,0.0040099998004734,0.0039869998581707,1771977600,3KDS-USD
+2531517.0,0.0039869998581707,0.003701000008732,0.0041609997861087,0.0039009999018162,1772064000,3KDS-USD
+2450607.0,0.0039009999018162,0.0035759999882429,0.0039200000464916,0.0036110000219196,1772150400,3KDS-USD
+2249967.0,0.0036110000219196,0.0028140000067651,0.0036120000295341,0.0032750000245869,1772236800,3KDS-USD
+2145328.0,0.0032750787213444,0.002999875228852,0.0032906967680901,0.0031006697099655,1772404860,3KDS-USD
+2925556.0,0.0129920002073049,0.0124390004202723,0.0140199996531009,0.0132870003581047,1752624000,37383-USD
+3762984.0,0.0132870003581047,0.010165000334382,0.0152489999309182,0.0102040003985166,1752710400,37383-USD
+3225054.0,0.0103089995682239,0.0059699998237192,0.0107789998874068,0.006535000167787,1752796800,37383-USD
+1622493.0,0.006535000167787,0.0062719997949898,0.0107899997383356,0.0088900001719594,1752883200,37383-USD
+1300960.0,0.0088719995692372,0.0068199997767806,0.0089659998193383,0.0080660004168748,1752969600,37383-USD
+2286194.0,0.0080660004168748,0.0069840000942349,0.0118859997019171,0.009608999826014,1753056000,37383-USD
+1193123.0,0.009608999826014,0.0079500004649162,0.0099090002477169,0.0092339999973773,1753142400,37383-USD
+1617475.0,0.0092339999973773,0.0054790000431239,0.0097850002348423,0.0059349997900426,1753228800,37383-USD
+4471551.0,0.0059349997900426,0.004137999843806,0.0078670000657439,0.0057620001025497,1753315200,37383-USD
+1086170.0,0.0057620001025497,0.0049540000036358,0.0066510001197457,0.0063680000603199,1753401600,37383-USD
+1089937.0,0.0063680000603199,0.0045650000683963,0.0068529997952282,0.0048329997807741,1753488000,37383-USD
+2510154.0,0.0048329997807741,0.0044439998455345,0.0093310000374913,0.0081599997356534,1753574400,37383-USD
+1429793.0,0.0081599997356534,0.0071129999123513,0.0102930003777146,0.0071999998763203,1753660800,37383-USD
+1633092.0,0.0071999998763203,0.0053400001488626,0.0075730001553893,0.0064010000787675,1753747200,37383-USD
+832680.0,0.0064010000787675,0.0054919999092817,0.0067549999803304,0.0057910000905394,1753833600,37383-USD
+1188768.0,0.0057910000905394,0.005472999997437,0.0084610003978014,0.0056320000439882,1753920000,37383-USD
+934164.0,0.0056449999101459,0.0055229999125003,0.0070890001952648,0.0065620001405477,1754006400,37383-USD
+419921.0,0.0065620001405477,0.0056480001658201,0.0068299998529255,0.0057149999774992,1754092800,37383-USD
+1346897.0,0.0057149999774992,0.005654000211507,0.0079960003495216,0.0076979999430477,1754179200,37383-USD
+861277.0,0.0076979999430477,0.0066590001806616,0.0080859996378421,0.0069769998081028,1754265600,37383-USD
+949892.0,0.0069769998081028,0.0058579999022185,0.0082480004057288,0.0066109998151659,1754352000,37383-USD
+1725402.0,0.0066109998151659,0.0062469998374581,0.0109190000221133,0.0098590003326535,1754438400,37383-USD
+883220.0,0.0098590003326535,0.0073730000294744,0.0098909996449947,0.0084779998287558,1754524800,37383-USD
+839537.0,0.0084779998287558,0.0070810001343488,0.0086880000308156,0.0071140001527965,1754611200,37383-USD
+837823.0,0.0070839999243617,0.0066479998640716,0.0075739999301731,0.0067690000869333,1754697600,37383-USD
+417264.0,0.0067690000869333,0.0063629997894167,0.0074590002186596,0.0066550001502037,1754784000,37383-USD
+664974.0,0.0066550001502037,0.0057190000079572,0.007829999551177,0.0058050001971423,1754870400,37383-USD
+961757.0,0.0058050001971423,0.0047740000300109,0.0061559998430311,0.0048759998753666,1754956800,37383-USD
+3517415.0,0.0048759998753666,0.0045590000227093,0.0124530000612139,0.0091390004381537,1755043200,37383-USD
+1237318.0,0.0090870000422,0.0072349999099969,0.0097129996865987,0.007675000000745,1755129600,37383-USD
+928737.0,0.0076850000768899,0.0073040002025663,0.0099139995872974,0.0083400001749396,1755216000,37383-USD
+348737.0,0.0083400001749396,0.0081169996410608,0.008984999731183,0.008445999585092,1755302400,37383-USD
+214132.0,0.008445999585092,0.0076839998364448,0.0085669998079538,0.0077069997787475,1755388800,37383-USD
+433260.0,0.0077069997787475,0.0061220000497996,0.0078330002725124,0.0063769998960196,1755475200,37383-USD
+301850.0,0.0063769998960196,0.0056320000439882,0.006883000023663,0.005828000139445,1755561600,37383-USD
+270924.0,0.005828000139445,0.0053489999845623,0.0063310000114142,0.0057339998893439,1755648000,37383-USD
+882697.0,0.0057339998893439,0.004325000103563,0.0058880001306533,0.0046549998223781,1755734400,37383-USD
+312115.0,0.0046549998223781,0.0043819998390972,0.0058410000056028,0.0054429997690021,1755820800,37383-USD
+884066.0,0.0054429997690021,0.004931999836117,0.0072679999284446,0.0065910001285374,1755907200,37383-USD
+279724.0,0.0065910001285374,0.0053449999541044,0.0067509999498724,0.0053940000943839,1755993600,37383-USD
+264285.0,0.0053940000943839,0.0043370001949369,0.0055709998123347,0.0047380002215504,1756080000,37383-USD
+186828.0,0.0047380002215504,0.0043580001220107,0.0051910001784563,0.0050519998185336,1756166400,37383-USD
+221656.0,0.0050559998489916,0.0048310002312064,0.0057319998741149,0.0048819999210536,1756252800,37383-USD
+171860.0,0.0048819999210536,0.0042300000786781,0.0051620001904666,0.0044780001044273,1756339200,37383-USD
+440710.0,0.0044780001044273,0.0043130000121891,0.0062060002237558,0.0057040001265704,1756425600,37383-USD
+211932.0,0.0057040001265704,0.0053269998170435,0.0062830001115798,0.0060780001804232,1756512000,37383-USD
+258134.0,0.0060780001804232,0.0053969998843967,0.0066869999282062,0.0054299999028444,1756598400,37383-USD
+471407.0,0.0054299999028444,0.0049899998120963,0.0064530000090599,0.0050539998337626,1756684800,37383-USD
+228871.0,0.0050539998337626,0.0049689998850226,0.0060680001042783,0.0051850001327693,1756771200,37383-USD
+275914.0,0.0051850001327693,0.0046939998865127,0.0056599997915327,0.0050470000132918,1756857600,37383-USD
+503900.0,0.0050470000132918,0.0040939999744296,0.0051870001479983,0.0042880000546574,1756944000,37383-USD
+288753.0,0.0042880000546574,0.0041089998558163,0.004935999866575,0.0044979997910559,1757030400,37383-USD
+165285.0,0.0044979997910559,0.0042770002037286,0.0047969999723136,0.0044599999673664,1757116800,37383-USD
+118877.0,0.0044599999673664,0.0042909998446702,0.0048460001125931,0.0045650000683963,1757203200,37383-USD
+155298.0,0.0045650000683963,0.0041899997740983,0.0048290002159774,0.0043939999304711,1757289600,37383-USD
+144202.0,0.0043939999304711,0.004149000160396,0.0045949998311698,0.0043509998358786,1757376000,37383-USD
+262362.0,0.0043509998358786,0.0041330000385642,0.0046239998191595,0.0043970001861453,1757462400,37383-USD
+305801.0,0.0043970001861453,0.0042559998109936,0.005119000095874,0.0045570000074803,1757548800,37383-USD
+382145.0,0.0045570000074803,0.0043239998631179,0.005286999978125,0.0048050000332295,1757635200,37383-USD
+580260.0,0.0048050000332295,0.0046339998953044,0.0063700000755488,0.0054560001008212,1757721600,37383-USD
+353295.0,0.0054560001008212,0.0043429997749626,0.0059540001675486,0.0044260001741349,1757808000,37383-USD
+512184.0,0.0044260001741349,0.0034020000603049,0.0046310001052916,0.0036120000295341,1757894400,37383-USD
+252988.0,0.0036120000295341,0.0031600000802427,0.0036899999249726,0.0035300001036375,1757980800,37383-USD
+285106.0,0.0035300001036375,0.0030149999074637,0.0037700000684708,0.0034340000711381,1758067200,37383-USD
+448349.0,0.0034340000711381,0.002775999950245,0.003622000105679,0.0031860000453889,1758153600,37383-USD
+224667.0,0.0031860000453889,0.0025080000050365,0.0033670000266283,0.0026509999297559,1758240000,37383-USD
+359454.0,0.0026509999297559,0.0023860000073909,0.0035419999621808,0.0027769999578595,1758326400,37383-USD
+95772.0,0.0027769999578595,0.0024290001019835,0.0028709999751299,0.0024429999757558,1758412800,37383-USD
+173028.0,0.0024429999757558,0.0019580000080168,0.0025649999734014,0.002199999988079,1758499200,37383-USD
+226869.0,0.002199999988079,0.0020930001046508,0.0027570000384002,0.0021730000153183,1758585600,37383-USD
+216246.0,0.0021730000153183,0.0019020000472664,0.0022819999139755,0.0021490000654011,1758672000,37383-USD
+144566.0,0.0021490000654011,0.0017140000127255,0.0021520000882446,0.0018250000430271,1758758400,37383-USD
+134142.0,0.0018250000430271,0.0015020000282675,0.002032000105828,0.0015559999737888,1758844800,37383-USD
+86485.0,0.0015559999737888,0.0014509999891743,0.0016890000551939,0.001585999969393,1758931200,37383-USD
+48959.0,0.0015810000477358,0.0014840000076219,0.0017099999822676,0.0016870000399649,1759017600,37383-USD
+65142.0,0.0016870000399649,0.001520000048913,0.0018789999885484,0.0018639999907463,1759104000,37383-USD
+76689.0,0.0018639999907463,0.001806000014767,0.0023000000510364,0.0019089999841526,1759190400,37383-USD
+81427.0,0.0019089999841526,0.0016949999844655,0.002288999967277,0.0020840000361204,1759276800,37383-USD
+50460.0,0.0020840000361204,0.0020419999491423,0.0024180000182241,0.0024109999649226,1759363200,37383-USD
+158128.0,0.0024109999649226,0.0017659999430179,0.0024109999649226,0.0018400000408291,1759449600,37383-USD
+3493631.0,0.0018400000408291,0.0015970000531524,0.0064469999633729,0.0036659999750554,1759536000,37383-USD
+634882.0,0.0036659999750554,0.0026980000548064,0.0048520001582801,0.0029599999543279,1759622400,37383-USD
+432872.0,0.0029599999543279,0.0027419999241828,0.003794000018388,0.0033569999504834,1759708800,37383-USD
+2032205.0,0.0033569999504834,0.0027340000960975,0.0070340000092983,0.0040389997884631,1759795200,37383-USD
+877019.0,0.0040270001627504,0.0037380000576376,0.0053460001945495,0.0046319998800754,1759881600,37383-USD
+1233000.0,0.0046319998800754,0.0032720000017434,0.0063040000386536,0.0044729998335242,1759968000,37383-USD
+680003.0,0.0044729998335242,0.0024369999300688,0.0051110000349581,0.0027999999001622,1760054400,37383-USD
+369091.0,0.0027999999001622,0.0023020000662654,0.0036539998836815,0.0027509999927133,1760140800,37383-USD
+367984.0,0.0027509999927133,0.0024890000931918,0.0038030000869184,0.0033849999308586,1760227200,37383-USD
+768435.0,0.0033849999308586,0.0031600000802427,0.0059030000120401,0.0042550000362098,1760313600,37383-USD
+498565.0,0.0042550000362098,0.0035069999285042,0.0046239998191595,0.0040029999800026,1760400000,37383-USD
+325852.0,0.0040029999800026,0.0034169999416917,0.0041169999167323,0.003654999891296,1760486400,37383-USD
+283760.0,0.003654999891296,0.0034409998916089,0.0042320000939071,0.00370500003919,1760572800,37383-USD
+255117.0,0.00370500003919,0.0029740000609308,0.004149000160396,0.0033929999917745,1760659200,37383-USD
+82367.0,0.0033929999917745,0.0030499999411404,0.0035890000872313,0.003218000056222,1760745600,37383-USD
+95579.0,0.003218000056222,0.0028570001013576,0.0032619999255985,0.0031000000890344,1760832000,37383-USD
+389700.0,0.0031000000890344,0.0029529999010264,0.0045409998856484,0.0038850000128149,1760918400,37383-USD
+3279934.0,0.0038850000128149,0.0036669999826699,0.0079699996858835,0.0044459998607635,1761004800,37383-USD
+634548.0,0.0044459998607635,0.0030950000509619,0.0045579997822642,0.0032830000855028,1761091200,37383-USD
+361478.0,0.0032830000855028,0.0030110001098364,0.0035399999469518,0.0034149999264627,1761177600,37383-USD
+348860.0,0.0034139999188482,0.0027880000416189,0.0034139999188482,0.0027920000720769,1761264000,37383-USD
+257820.0,0.0027920000720769,0.0025730000343173,0.0030700000934302,0.0028460000175982,1761350400,37383-USD
+300312.0,0.0028580001089721,0.0027479999698698,0.0034680000972002,0.0033440000843256,1761436800,37383-USD
+202133.0,0.0033440000843256,0.0027530000079423,0.0033440000843256,0.0028160000219941,1761523200,37383-USD
+272472.0,0.0028160000219941,0.002284999936819,0.0028919999022036,0.0023320000618696,1761609600,37383-USD
+475376.0,0.0023409998975694,0.0018090000376105,0.0024890000931918,0.0018429999472573,1761696000,37383-USD
+268656.0,0.0018319999799132,0.0015259999781847,0.0021220000926405,0.0015729999868199,1761782400,37383-USD
+115784.0,0.0015729999868199,0.0015350000467151,0.00169599999208,0.0016730000497773,1761868800,37383-USD
+100014.0,0.0016730000497773,0.0015279999934136,0.0017209999496117,0.0016769999638199,1761955200,37383-USD
+88606.0,0.0016769999638199,0.0016360000008717,0.0018540000310167,0.0018540000310167,1762041600,37383-USD
+114260.0,0.0018400000408291,0.0014420000370591,0.0018469999777153,0.0014590000500902,1762128000,37383-USD
+168934.0,0.0014590000500902,0.0010629999451339,0.0014619999565184,0.0011340000201016,1762214400,37383-USD
+159599.0,0.0011350000277161,0.0010590000310912,0.0015529999509453,0.0015510000521317,1762300800,37383-USD
+89234.0,0.0015310000162571,0.0012280000373721,0.0015310000162571,0.0013040000339969,1762387200,37383-USD
+62662.0,0.0013040000339969,0.0012610000558197,0.0014850000152364,0.0014789999695494,1762473600,37383-USD
+44667.0,0.0014789999695494,0.0012910000514239,0.0014900000533089,0.0013289999915286,1762560000,37383-USD
+34628.0,0.0013289999915286,0.0012700000079348,0.0013989999424666,0.0013599999947473,1762646400,37383-USD
+19151.0,0.0013599999947473,0.0013399999588727,0.001408000010997,0.0013960000360384,1762732800,37383-USD
+82431.0,0.0013960000360384,0.0012460000580176,0.0014730000402778,0.0012929999502375,1762819200,37383-USD
+68392.0,0.0012929999502375,0.0011060000397264,0.0013630000175908,0.0011620000004768,1762905600,37383-USD
+41559.0,0.0011620000004768,0.0010349999647587,0.0012679999927058,0.0010750000365078,1762992000,37383-USD
+106786.0,0.0010750000365078,0.0008200000156648,0.0010760000441223,0.0008810000144876,1763078400,37383-USD
+27282.0,0.0008810000144876,0.0008679999737069,0.0009430000209249,0.0008839999791234,1763164800,37383-USD
+45943.0,0.0008839999791234,0.0007949999999254,0.0009679999784566,0.0008060000254772,1763251200,37383-USD
+50806.0,0.0008060000254772,0.000651000009384,0.0008290000259876,0.0006610000273212,1763337600,37383-USD
+55353.0,0.0006610000273212,0.0006360000115819,0.0007539999787695,0.0007450000266544,1763424000,37383-USD
+25193.0,0.0007450000266544,0.0006730000022798,0.0007730000070296,0.0007730000070296,1763510400,37383-USD
+44446.0,0.0007730000070296,0.0006799999973736,0.0008050000178627,0.000752999971155,1763596800,37383-USD
+61347.0,0.000752999971155,0.0005489999894052,0.000759000016842,0.0005980000132694,1763683200,37383-USD
+0.0,0.0005980000132694,0.0005750000127591,0.000612000003457,0.0005939999828115,1763769600,37383-USD
+6836.0,0.0005939999828115,0.0005859999801032,0.0006300000241026,0.0006300000241026,1763856000,37383-USD
+34302.0,0.0006300000241026,0.0005990000208839,0.0007500000065192,0.000707000028342,1763942400,37383-USD
+62722.0,0.000707000028342,0.0006580000044777,0.0007740000146441,0.0007650000043213,1764028800,37383-USD
+37778.0,0.0007650000043213,0.0006500000017695,0.0008040000102482,0.0007270000060088,1764115200,37383-USD
+14144.0,0.0007270000060088,0.0006999999750405,0.0007600000244565,0.0007340000011026,1764201600,37383-USD
+15702.0,0.0007340000011026,0.0006840000278316,0.0007340000011026,0.0006900000153109,1764288000,37383-USD
+33040.0,0.0006900000153109,0.0006900000153109,0.0007890000124461,0.0007239999831654,1764374400,37383-USD
+31169.0,0.0007239999831654,0.0006890000076964,0.0007619999814778,0.0006890000076964,1764460800,37383-USD
+45645.0,0.0006880000000819,0.0005370000144466,0.0006880000000819,0.0005510000046342,1764547200,37383-USD
+28009.0,0.0005510000046342,0.0005510000046342,0.0006380000268109,0.0006210000137798,1764633600,37383-USD
+16652.0,0.0006210000137798,0.0006159999757073,0.0006719999946653,0.0006699999794363,1764720000,37383-USD
+25263.0,0.0006699999794363,0.0005430000019259,0.0006719999946653,0.0005530000198632,1764806400,37383-USD
+34020.0,0.0005530000198632,0.0004569999873638,0.0005729999975301,0.0004790000093635,1764892800,37383-USD
+26471.0,0.0004790000093635,0.0004649999900721,0.0005150000215508,0.0004900000058114,1764979200,37383-USD
+15026.0,0.0004900000058114,0.0004569999873638,0.0005009999731555,0.0004849999968428,1765065600,37383-USD
+6615.0,0.0004860000044573,0.0004799999878741,0.0005029999883845,0.0004980000085197,1765152000,37383-USD
+27846.0,0.00050199998077,0.0004450000124052,0.0005200000014156,0.000467000005301,1765238400,37383-USD
+0.0,0.000467000005301,0.0004419999895617,0.0004900000058114,0.0004699999990407,1765324800,37383-USD
+0.0,0.0004699999990407,0.0004009999975096,0.0004699999990407,0.0004440000047907,1765411200,37383-USD
+157509.0,0.0004440000047907,0.0002669999958015,0.0004590000025928,0.0002939999976661,1765497600,37383-USD
+59973.0,0.0002939999976661,0.00023799999326,0.0003340000112075,0.0002600000007078,1765584000,37383-USD
+62513.0,0.0002600000007078,0.0001710000069579,0.0003169999981764,0.0001760000013746,1765670400,37383-USD
+23872.0,0.0001760000013746,0.0001429999974789,0.0001869999978225,0.0001440000050934,1765756800,37383-USD
+17493.0,0.0001440000050934,0.0001409999968018,0.0001720000000204,0.0001579999952809,1765843200,37383-USD
+18691.0,0.0001579999952809,0.0001349999947706,0.0001789999951142,0.0001349999947706,1765929600,37383-USD
+6956.0,0.0001349999947706,0.0001320000010309,0.0001440000050934,0.0001360000023851,1766016000,37383-USD
+0.0,0.0001360000023851,0.0001360000023851,0.0001460000057704,0.0001400000037392,1766102400,37383-USD
+10984.0,0.0001400000037392,0.0001279999996768,0.0001429999974789,0.0001389999961247,1766188800,37383-USD
+19936.0,0.0001389999961247,0.0001380000030621,0.0002090000052703,0.0001889999984996,1766275200,37383-USD
+2687.0,0.0001889999984996,0.0001809999957913,0.0001900000061141,0.0001849999971454,1766361600,37383-USD
+4673.0,0.0001849999971454,0.0001570000022184,0.0001860000047599,0.0001579999952809,1766448000,37383-USD
+0.0,0.0001579999952809,0.0001519999932497,0.0001579999952809,0.0001570000022184,1766534400,37383-USD
+8927.0,0.0001570000022184,0.0001409999968018,0.000172999993083,0.0001670000056037,1766620800,37383-USD
+6797.0,0.0001670000056037,0.0001500000071246,0.0001760000013746,0.0001530000008642,1766707200,37383-USD
+2292.0,0.0001530000008642,0.0001489999995101,0.0001559999946039,0.0001489999995101,1766793600,37383-USD
+1891.0,0.0001489999995101,0.0001480000064475,0.0001539999939268,0.0001530000008642,1766880000,37383-USD
+1212.0,0.0001530000008642,0.0001530000008642,0.0001610000035725,0.0001539999939268,1766966400,37383-USD
+1786.0,0.0001539999939268,0.0001500000071246,0.0001670000056037,0.0001539999939268,1767052800,37383-USD
+4088.0,0.0001539999939268,0.0001539999939268,0.0001670000056037,0.0001630000042496,1767139200,37383-USD
+4096.0,0.0001630000042496,0.0001610000035725,0.0001840000040829,0.0001840000040829,1767225600,37383-USD
+19551.0,0.0001840000040829,0.0001840000040829,0.0002479999966453,0.0002240000030724,1767312000,37383-USD
+0.0,0.0002240000030724,0.0002209999947808,0.0002540000132285,0.0002450000029057,1767398400,37383-USD
+83087.0,0.0002450000029057,0.0001939999929163,0.0004009999975096,0.0002690000110305,1767484800,37383-USD
+30687.0,0.0002690000110305,0.0002559999993536,0.0003000000142492,0.0002779999922495,1767571200,37383-USD
+24551.0,0.0002779999922495,0.0002490000042598,0.0002899999963119,0.0002549999917391,1767657600,37383-USD
+0.0,0.0002549999917391,0.0002490000042598,0.0003429999924264,0.0002749999985098,1767744000,37383-USD
+18862.0,0.0002749999985098,0.0002030000032391,0.000278999999864,0.0002059999969787,1767830400,37383-USD
+0.0,0.0002059999969787,0.0002030000032391,0.0002690000110305,0.0002370000001974,1767916800,37383-USD
+12483.0,0.0002370000001974,0.000188000005437,0.0002390000008745,0.000188000005437,1768003200,37383-USD
+4600.0,0.000188000005437,0.000188000005437,0.0002030000032391,0.0001939999929163,1768089600,37383-USD
+6166.0,0.0001939999929163,0.0001920000067912,0.0002090000052703,0.0001979999942705,1768176000,37383-USD
+13016.0,0.0001979999942705,0.0001979999942705,0.0002430000022286,0.0002370000001974,1768262400,37383-USD
+14299.0,0.0002370000001974,0.0002079999976558,0.0002540000132285,0.0002160000003641,1768348800,37383-USD
+2564.0,0.0002160000003641,0.000201000002562,0.0002209999947808,0.0002130000066244,1768435200,37383-USD
+4231.0,0.0002130000066244,0.0002059999969787,0.0002169999934267,0.0002059999969787,1768521600,37383-USD
+4128.0,0.0002059999969787,0.0001889999984996,0.0002070000045932,0.0001900000061141,1768608000,37383-USD
+2338.0,0.0001900000061141,0.0001769999944372,0.0001900000061141,0.0001769999944372,1768694400,37383-USD
+5194.0,0.0001769999944372,0.0001530000008642,0.0001769999944372,0.0001550000015413,1768780800,37383-USD
+2794.0,0.0001550000015413,0.0001420000044163,0.0001570000022184,0.0001429999974789,1768867200,37383-USD
+3298.0,0.0001429999974789,0.0001389999961247,0.0001489999995101,0.0001429999974789,1768953600,37383-USD
+61818.0,0.0001429999974789,0.0001429999974789,0.0002460000105202,0.0001999999949475,1769040000,37383-USD
+11088.0,0.0001999999949475,0.0001610000035725,0.0002019999956246,0.0001630000042496,1769126400,37383-USD
+0.0,0.0001639999973122,0.0001559999946039,0.0001670000056037,0.0001659999979892,1769212800,37383-USD
+2564.0,0.0001659999979892,0.0001429999974789,0.0001659999979892,0.0001449999981559,1769299200,37383-USD
+8500.0,0.0001449999981559,0.0001449999981559,0.0001840000040829,0.0001820000034058,1769385600,37383-USD
+3593.0,0.0001820000034058,0.0001789999951142,0.0001959999935934,0.0001900000061141,1769472000,37383-USD
+2383.0,0.0001900000061141,0.0001769999944372,0.0001939999929163,0.0001780000020517,1769558400,37383-USD
+9224.0,0.0001780000020517,0.0001420000044163,0.0001780000020517,0.000146999998833,1769644800,37383-USD
+0.0,0.000146999998833,0.0001420000044163,0.000159999995958,0.0001579999952809,1769731200,37383-USD
+5539.0,0.0001579999952809,0.0001389999961247,0.0001710000069579,0.0001449999981559,1769817600,37383-USD
+13888.0,0.0001449999981559,0.0001090000005206,0.0001449999981559,0.0001120000015362,1769904000,37383-USD
+0.0,0.0001120000015362,0.0001039999988279,0.0001180000035674,0.0001160000028903,1769990400,37383-USD
+3678.0,0.0001160000028903,0.0001110000011976,0.0001239999983226,0.0001110000011976,1770076800,37383-USD
+1726.0,0.0001110000011976,9.999999747378752e-05,0.0001160000028903,0.0001029999984893,1770163200,37383-USD
+2473.0,0.0001029999984893,7.899999764049426e-05,0.0001029999984893,7.999999797903001e-05,1770249600,37383-USD
+1084.0,7.999999797903001e-05,7.000000186963007e-05,9.200000204145908e-05,9.000000136438757e-05,1770336000,37383-USD
+1057.0,9.000000136438757e-05,8.499999967170879e-05,9.40000027185306e-05,9.200000204145908e-05,1770422400,37383-USD
+634.0,9.200000204145908e-05,9.200000204145908e-05,9.600000339560212e-05,9.40000027185306e-05,1770508800,37383-USD
+0.0,9.40000027185306e-05,9.100000170292331e-05,9.7999996796716e-05,9.500000305706636e-05,1770595200,37383-USD
+0.0,9.500000305706636e-05,8.800000068731606e-05,9.500000305706636e-05,8.800000068731606e-05,1770681600,37383-USD
+1005.0,8.800000068731606e-05,8.600000001024455e-05,9.300000237999484e-05,8.70000003487803e-05,1770768000,37383-USD
+3770.0,8.70000003487803e-05,8.70000003487803e-05,0.0001019999981508,8.900000102585182e-05,1770854400,37383-USD
+1473.0,8.900000102585182e-05,8.900000102585182e-05,0.000105999999505,0.0001049999991664,1770940800,37383-USD
+0.0,0.0001049999991664,9.899999713525176e-05,0.000108000000182,9.999999747378752e-05,1771027200,37383-USD
+4484.0,9.999999747378752e-05,9.40000027185306e-05,0.0001110000011976,9.40000027185306e-05,1771113600,37383-USD
+899.0,9.40000027185306e-05,9.200000204145908e-05,9.600000339560212e-05,9.300000237999484e-05,1771200000,37383-USD
+0.0,9.300000237999484e-05,8.399999933317304e-05,9.500000305706636e-05,8.600000001024455e-05,1771286400,37383-USD
+0.0,8.600000001024455e-05,8.199999865610152e-05,8.70000003487803e-05,8.299999899463728e-05,1771372800,37383-USD
+0.0,8.299999899463728e-05,6.399999983841553e-05,0.0001009999978123,8.800000068731606e-05,1771459200,37383-USD
+0.0,8.800000068731606e-05,8.399999933317304e-05,9.000000136438757e-05,8.600000001024455e-05,1771545600,37383-USD
+0.0,8.600000001024455e-05,8.600000001024455e-05,9.200000204145908e-05,9.200000204145908e-05,1771632000,37383-USD
+1921.0,9.200000204145908e-05,8.399999933317304e-05,9.200000204145908e-05,8.499999967170879e-05,1771718400,37383-USD
+809.0,8.499999967170879e-05,7.999999797903001e-05,8.499999967170879e-05,7.999999797903001e-05,1771804800,37383-USD
+1813.0,7.999999797903001e-05,7.400000322377309e-05,8.299999899463728e-05,8.299999899463728e-05,1771891200,37383-USD
+3339.0,8.199999865610152e-05,7.79999973019585e-05,0.000105999999505,9.899999713525176e-05,1771977600,37383-USD
+2327.0,9.899999713525176e-05,9.000000136438757e-05,0.0001029999984893,9.600000339560212e-05,1772064000,37383-USD
+2772.0,9.600000339560212e-05,9.000000136438757e-05,0.0001009999978123,9.300000237999484e-05,1772150400,37383-USD
+3071.0,9.300000237999484e-05,8.800000068731606e-05,0.000105999999505,0.000105999999505,1772236800,37383-USD
+1223.0,0.0001055071334121,0.0001055071334121,0.0001140174936153,0.0001074337196769,1772404920,37383-USD
+5028966.0,7.699999696342275e-05,7.699999696342275e-05,0.0007759999716654,0.0003399999986868,1767225600,39322-USD
+727783.0,0.0003499999875202,0.0002570000069681,0.0004980000085197,0.0003159999905619,1767312000,39322-USD
+465039.0,0.0003159999905619,0.0001590000028954,0.0003340000112075,0.0001860000047599,1767398400,39322-USD
+1877083.0,0.0001860000047599,0.0001449999981559,0.0006089999806135,0.0002870000025723,1767484800,39322-USD
+2136536.0,0.0002749999985098,0.0002360000071348,0.0009929999941959,0.0007629999890923,1767571200,39322-USD
+1122272.0,0.0007629999890923,0.0004790000093635,0.0009379999828524,0.0006280000088736,1767657600,39322-USD
+8350221.0,0.0006280000088736,0.0004630000039469,0.0036470000632107,0.0031280000694096,1767744000,39322-USD
+50379534.0,0.0033009999897331,0.0020510000176727,0.0095729995518922,0.0088809998705983,1767830400,39322-USD
+88071644.0,0.0089570004492998,0.0087689999490976,0.0187780000269413,0.0165720004588365,1767916800,39322-USD
+150524535.0,0.016355000436306,0.0154950004070997,0.0493139997124671,0.0426830016076564,1768003200,39322-USD
+423578843.0,0.0426499992609024,0.0257569998502731,0.0449770018458366,0.0318179987370967,1768089600,39322-USD
+299138573.0,0.031785000115633,0.0218959990888834,0.0339139997959136,0.0255759991705417,1768176000,39322-USD
+277226353.0,0.025577999651432,0.0156709998846054,0.0300960000604391,0.0174630004912614,1768262400,39322-USD
+246676117.0,0.0174589995294809,0.0123680001124739,0.0221849996596574,0.0146209998056292,1768348800,39322-USD
+243941356.0,0.0146270003169775,0.0120900003239512,0.0191229991614818,0.0183690004050731,1768435200,39322-USD
+210929197.0,0.0183819998055696,0.0161460004746913,0.0231500007212162,0.0220599994063377,1768521600,39322-USD
+166787299.0,0.0220589991658926,0.0205879993736743,0.0256309993565082,0.0221190005540847,1768608000,39322-USD
+116570841.0,0.0221159998327493,0.0181259997189044,0.0226240009069442,0.0181259997189044,1768694400,39322-USD
+107423548.0,0.0181440003216266,0.0166720002889633,0.019370999187231,0.0179239995777606,1768780800,39322-USD
+101415744.0,0.0179229993373155,0.0139030003920197,0.0192210003733634,0.0150319999083876,1768867200,39322-USD
+271448093.0,0.0150309996679425,0.0135770002380013,0.0302329994738101,0.0282790008932352,1768953600,39322-USD
+254231828.0,0.0282899998128414,0.0275149997323751,0.0381929986178875,0.0365430004894733,1769040000,39322-USD
+226815518.0,0.0364499986171722,0.0289140008389949,0.0408469997346401,0.0329120010137558,1769126400,39322-USD
+101702948.0,0.0330090001225471,0.0272560007870197,0.0337279997766017,0.0285780001431703,1769212800,39322-USD
+100772183.0,0.0285730008035898,0.0233379993587732,0.0290520004928112,0.0252950005233287,1769299200,39322-USD
+80843384.0,0.0252950005233287,0.0245060008019208,0.0276960004121065,0.0256699994206428,1769385600,39322-USD
+69533494.0,0.0256699994206428,0.0246319994330406,0.0277079995721578,0.027106000110507,1769472000,39322-USD
+61092161.0,0.0271090008318424,0.0264110006392002,0.0285010002553462,0.0278849992901086,1769558400,39322-USD
+78895709.0,0.027878999710083,0.0251860003918409,0.0313289985060691,0.0285059995949268,1769644800,39322-USD
+89129651.0,0.0285059995949268,0.0265139993280172,0.0311040002852678,0.0291290003806352,1769731200,39322-USD
+227404225.0,0.0291310008615255,0.0284039992839097,0.0520009994506835,0.0500539988279342,1769817600,39322-USD
+252121761.0,0.0501810014247894,0.0477109998464584,0.0604499988257885,0.0582539997994899,1769904000,39322-USD
+208015689.0,0.0582659989595413,0.0320550017058849,0.062169000506401,0.0361329987645149,1769990400,39322-USD
+99544838.0,0.0361309982836246,0.0306969992816448,0.0382600016891956,0.0341240018606185,1770076800,39322-USD
+126772519.0,0.0341320000588893,0.0329350009560585,0.0468720011413097,0.0468720011413097,1770163200,39322-USD
+174604552.0,0.0468790009617805,0.0384100005030632,0.0520519986748695,0.0389939993619918,1770249600,39322-USD
+129587377.0,0.0389939993619918,0.0324280001223087,0.0421539992094039,0.0363139994442462,1770336000,39322-USD
+251609697.0,0.0363060012459754,0.017655000090599,0.0391989983618259,0.0186310000717639,1770422400,39322-USD
+164776977.0,0.0186379998922348,0.0177250001579523,0.0254970006644725,0.0185770001262426,1770508800,39322-USD
+86585761.0,0.018572999164462,0.0183019991964101,0.0217170007526874,0.0203699991106987,1770595200,39322-USD
+68478158.0,0.0203600004315376,0.0201479997485876,0.0240100007504224,0.0229720007628202,1770681600,39322-USD
+25402443.0,0.0229649990797042,0.0202510003000497,0.0237089991569519,0.0216090008616447,1770768000,39322-USD
+20472881.0,0.021611999720335,0.0215450003743171,0.0275589991360902,0.0252320002764463,1770854400,39322-USD
+16399957.0,0.0252229999750852,0.022223999723792,0.0264560002833604,0.0233950000256299,1770940800,39322-USD
+17673348.0,0.0234079994261264,0.0227000005543231,0.0273129995912313,0.0258600004017353,1771027200,39322-USD
+19767472.0,0.0258600004017353,0.0255420003086328,0.0300179999321699,0.0275240000337362,1771113600,39322-USD
+22675892.0,0.0275699999183416,0.0189730003476142,0.0295490007847547,0.0207509994506835,1771200000,39322-USD
+14115391.0,0.020754000172019,0.0164860002696514,0.0207720007747411,0.0173330008983612,1771286400,39322-USD
+11949594.0,0.0173439998179674,0.0160969998687505,0.0177619997411966,0.0163659993559122,1771372800,39322-USD
+12103899.0,0.0163630004972219,0.0137769998982548,0.0169190000742673,0.0149100003764033,1771459200,39322-USD
+12707653.0,0.0148879997432231,0.0148120000958442,0.0173369999974966,0.016364999115467,1771545600,39322-USD
+9346393.0,0.0163620002567768,0.0150330001488327,0.017052000388503,0.0150539996102452,1771632000,39322-USD
+9756322.0,0.0150530003011226,0.0141000002622604,0.0155549999326467,0.0143299996852874,1771718400,39322-USD
+12127348.0,0.0143400002270936,0.0108329998329281,0.0145610002800822,0.0119260000064969,1771804800,39322-USD
+8563855.0,0.0119200004264712,0.010967000387609,0.0131069999188184,0.0122520001605153,1771891200,39322-USD
+9234515.0,0.0122520001605153,0.0120390001684427,0.0133710000663995,0.0121729997918009,1771977600,39322-USD
+8209554.0,0.0121710002422332,0.011362999677658,0.013217999599874,0.0119000002741813,1772064000,39322-USD
+11811256.0,0.0118969995528459,0.0118479998782277,0.0133809996768832,0.0126210004091262,1772150400,39322-USD
+8248422.0,0.0126210004091262,0.0106220003217458,0.0129270004108548,0.011727999895811,1772236800,39322-USD
+6951114.0,0.011730408295989,0.0100530823692679,0.0121590308845043,0.0100530823692679,1772404740,39322-USD
+419186466.0,0.0835710018873214,0.0393950007855892,0.3542869985103607,0.2937520146369934,1759795200,38590-USD
+470792976.0,0.2945840060710907,0.2876029908657074,0.5073969960212708,0.3631129860877991,1759881600,38590-USD
+483557590.0,0.3629829883575439,0.1944340020418167,0.4024539887905121,0.2657530009746551,1759968000,38590-USD
+238558542.0,0.2657670080661773,0.1076269969344139,0.3266550004482269,0.129063993692398,1760054400,38590-USD
+168277356.0,0.1286759972572326,0.0955749973654747,0.2352109998464584,0.2005009949207306,1760140800,38590-USD
+92104460.0,0.2004999965429306,0.1776549965143203,0.236858993768692,0.1968020051717758,1760227200,38590-USD
+86836865.0,0.1960310041904449,0.159850999712944,0.2227790057659149,0.1819819957017898,1760313600,38590-USD
+71038024.0,0.1819799989461898,0.1284590065479278,0.1914079934358596,0.1707620024681091,1760400000,38590-USD
+49885175.0,0.1707170009613037,0.1159360036253929,0.1728619933128357,0.1351719945669174,1760486400,38590-USD
+124193680.0,0.1351719945669174,0.125802993774414,0.2172379940748214,0.1682330071926117,1760572800,38590-USD
+66784974.0,0.1682330071926117,0.1364659965038299,0.1994149982929229,0.1610510051250457,1760659200,38590-USD
+28227705.0,0.1609580069780349,0.1559939980506897,0.1803600043058395,0.1596080064773559,1760745600,38590-USD
+27228679.0,0.1596080064773559,0.1555839926004409,0.1853529959917068,0.1819240003824234,1760832000,38590-USD
+410592916.0,0.1819570064544677,0.1661950051784515,0.4366619884967804,0.3513410091400146,1760918400,38590-USD
+154013800.0,0.3513559997081756,0.2718690037727356,0.3892109990119934,0.2904529869556427,1761004800,38590-USD
+86308205.0,0.2904529869556427,0.254254013299942,0.3293940126895904,0.2716229856014251,1761091200,38590-USD
+82635704.0,0.2719950079917907,0.2287109941244125,0.288561999797821,0.2543599903583526,1761177600,38590-USD
+68598867.0,0.2543599903583526,0.2141779959201812,0.2766740024089813,0.2293629944324493,1761264000,38590-USD
+97476906.0,0.2296240031719207,0.222690999507904,0.3276470005512237,0.3010250031948089,1761350400,38590-USD
+49709686.0,0.3010860085487366,0.2619560062885284,0.3219499886035919,0.2799940109252929,1761436800,38590-USD
+47198085.0,0.2799890041351318,0.2514219880104065,0.3043729960918426,0.2550509870052337,1761523200,38590-USD
+44297259.0,0.2550309896469116,0.2378620058298111,0.2724870145320892,0.2508130073547363,1761609600,38590-USD
+40529621.0,0.2508130073547363,0.225734993815422,0.2521229982376098,0.2352949976921081,1761696000,38590-USD
+81864914.0,0.2353589981794357,0.1668400019407272,0.243256002664566,0.1810539960861206,1761782400,38590-USD
+39567470.0,0.1810369938611984,0.1572449952363968,0.1945129930973053,0.1757159978151321,1761868800,38590-USD
+77150240.0,0.1756570041179657,0.1746059954166412,0.2594940066337585,0.2497700005769729,1761955200,38590-USD
+46141990.0,0.2482910007238388,0.2103749960660934,0.2579349875450134,0.2312979996204376,1762041600,38590-USD
+100384928.0,0.2312780022621154,0.1409869939088821,0.2337210029363632,0.1495350003242492,1762128000,38590-USD
+110810533.0,0.1495029926300048,0.1034319996833801,0.1613720059394836,0.1433680057525634,1762214400,38590-USD
+97912272.0,0.1433839946985244,0.123990997672081,0.2264139950275421,0.2011380046606063,1762300800,38590-USD
+83416971.0,0.2015790045261383,0.1456079930067062,0.2139559984207153,0.1680279970169067,1762387200,38590-USD
+68625525.0,0.1679829955101013,0.1452240049839019,0.2018799930810928,0.1881359964609146,1762473600,38590-USD
+46126518.0,0.1879329979419708,0.1558189988136291,0.1905300021171569,0.1647669970989227,1762560000,38590-USD
+43039615.0,0.1647579967975616,0.1562920063734054,0.1842669993638992,0.1726070046424865,1762646400,38590-USD
+54509269.0,0.1725849956274032,0.168610006570816,0.2122649997472763,0.1794289946556091,1762732800,38590-USD
+29950898.0,0.1793610006570816,0.1610070019960403,0.1809460073709488,0.1628700047731399,1762819200,38590-USD
+24184732.0,0.1628659963607788,0.1593959927558899,0.1746110022068023,0.1698769927024841,1762905600,38590-USD
+33857294.0,0.1698299944400787,0.1465689986944198,0.1733040064573288,0.1550720036029815,1762992000,38590-USD
+39718165.0,0.1550659984350204,0.1300899982452392,0.1558489948511123,0.143105000257492,1763078400,38590-USD
+23304292.0,0.1430619955062866,0.1389680057764053,0.1518920063972473,0.1448590010404586,1763164800,38590-USD
+26185429.0,0.1447129994630813,0.1364520043134689,0.1505549997091293,0.1477819979190826,1763251200,38590-USD
+22851718.0,0.1477819979190826,0.1360410004854202,0.1495659947395324,0.1389659941196441,1763337600,38590-USD
+25290098.0,0.1389700025320053,0.1350439935922622,0.1449390053749084,0.1421259939670562,1763424000,38590-USD
+21721108.0,0.1420799940824508,0.1175339967012405,0.1447229981422424,0.1267350018024444,1763510400,38590-USD
+25806434.0,0.1268379986286163,0.1037919968366622,0.1308750063180923,0.1072669997811317,1763596800,38590-USD
+39314229.0,0.1072470024228096,0.0830409973859787,0.1088050007820129,0.0947370007634162,1763683200,38590-USD
+14299113.0,0.0947249978780746,0.084316998720169,0.0954940021038055,0.0925040021538734,1763769600,38590-USD
+18722401.0,0.0924990028142929,0.0859899967908859,0.1000550016760826,0.0896689966320991,1763856000,38590-USD
+15598885.0,0.0896740034222602,0.0845120027661323,0.0936629995703697,0.0905750021338462,1763942400,38590-USD
+39814713.0,0.0905359983444213,0.0864320024847984,0.107133001089096,0.1037470027804374,1764028800,38590-USD
+34589673.0,0.1037179976701736,0.0994049981236457,0.117476999759674,0.108314000070095,1764115200,38590-USD
+23972052.0,0.1083170026540756,0.1022029966115951,0.111625000834465,0.1052939966320991,1764201600,38590-USD
+41512046.0,0.1052939966320991,0.0916099995374679,0.1339560002088546,0.1291359961032867,1764288000,38590-USD
+27090273.0,0.1292469948530197,0.1154920011758804,0.1368290036916732,0.1222850009799003,1764374400,38590-USD
+25779158.0,0.1222790032625198,0.119998000562191,0.1442729979753494,0.131304994225502,1764460800,38590-USD
+35397769.0,0.1312160044908523,0.1029760017991066,0.1324380040168762,0.1101000010967254,1764547200,38590-USD
+35538817.0,0.1100630015134811,0.1085200011730194,0.1265320032835006,0.1219170019030571,1764633600,38590-USD
+30676332.0,0.1219910010695457,0.1196120008826255,0.1351059973239898,0.1315490007400512,1764720000,38590-USD
+17928968.0,0.1314830034971237,0.1190840005874633,0.1346040070056915,0.1239089965820312,1764806400,38590-USD
+14331608.0,0.1239089965820312,0.1107079982757568,0.1239089965820312,0.1208129972219467,1764892800,38590-USD
+12844995.0,0.1208579987287521,0.1179969981312751,0.1311479955911636,0.1225769966840744,1764979200,38590-USD
+12540211.0,0.1225790008902549,0.1133840009570121,0.1267810016870498,0.1175350025296211,1765065600,38590-USD
+10478085.0,0.1174470037221908,0.1166289970278739,0.1247669979929924,0.1184249967336654,1765152000,38590-USD
+14358364.0,0.1183540001511573,0.1128849983215332,0.1276440024375915,0.1200850009918212,1765238400,38590-USD
+13039986.0,0.1200420036911964,0.1149369999766349,0.1240549981594085,0.1151539981365203,1765324800,38590-USD
+13305778.0,0.1151579990983009,0.1127339974045753,0.1217280030250549,0.1199920028448104,1765411200,38590-USD
+10716646.0,0.1199920028448104,0.1171490028500557,0.1237820014357566,0.1186380013823509,1765497600,38590-USD
+7268447.0,0.1185690015554428,0.1184939965605735,0.123487003147602,0.1224009990692138,1765584000,38590-USD
+7622296.0,0.1223959997296333,0.1141500025987625,0.1236129999160766,0.1152160018682479,1765670400,38590-USD
+17121477.0,0.1151999980211258,0.1150849983096122,0.134099006652832,0.1297570019960403,1765756800,38590-USD
+11677469.0,0.1297580003738403,0.119268000125885,0.1320530027151107,0.1244340017437934,1765843200,38590-USD
+20757903.0,0.1245409995317459,0.1213129982352256,0.1407960057258606,0.1359480023384094,1765929600,38590-USD
+14801901.0,0.1359599977731704,0.125327005982399,0.139505997300148,0.1267780065536499,1766016000,38590-USD
+11502255.0,0.1266990005970001,0.1254869997501373,0.1325110048055648,0.1321959942579269,1766102400,38590-USD
+6427482.0,0.1322309970855713,0.1301189959049224,0.1365659981966018,0.1327040046453476,1766188800,38590-USD
+10185977.0,0.1327030062675476,0.1302420049905777,0.1384409964084625,0.13400399684906,1766275200,38590-USD
+10228104.0,0.13400599360466,0.1273670047521591,0.1364569962024688,0.1289110034704208,1766361600,38590-USD
+11333568.0,0.1289110034704208,0.1171649992465972,0.1320910006761551,0.120508000254631,1766448000,38590-USD
+7257456.0,0.1205120012164115,0.1148910000920295,0.1219239979982376,0.1217079982161521,1766534400,38590-USD
+5833108.0,0.1217089965939521,0.1179969981312751,0.1233400031924247,0.1196769997477531,1766620800,38590-USD
+8951878.0,0.1196760013699531,0.1175149977207183,0.1213110014796257,0.1198949962854385,1766707200,38590-USD
+4567228.0,0.1198939979076385,0.1189579963684082,0.1219559982419014,0.1215249970555305,1766793600,38590-USD
+4147936.0,0.1214900016784668,0.119046002626419,0.1216489970684051,0.1202109977602958,1766880000,38590-USD
+10639448.0,0.1202109977602958,0.1156530007719993,0.1259920001029968,0.1182510033249855,1766966400,38590-USD
+9588240.0,0.1182520017027854,0.1153630018234252,0.1201649978756904,0.1197540014982223,1767052800,38590-USD
+8373082.0,0.1197640001773834,0.1154249981045723,0.1227300018072128,0.1173129975795745,1767139200,38590-USD
+5059230.0,0.1173119992017746,0.1169610023498535,0.1195849999785423,0.1188540011644363,1767225600,38590-USD
+11467644.0,0.1188540011644363,0.1182439997792244,0.1271650046110153,0.126240998506546,1767312000,38590-USD
+9383324.0,0.126240998506546,0.1217100024223327,0.1328500062227249,0.1261930018663406,1767398400,38590-USD
+14914241.0,0.1261930018663406,0.125667005777359,0.1463370025157928,0.1423649936914444,1767484800,38590-USD
+19828643.0,0.1424410045146942,0.1234129965305328,0.152209997177124,0.1306619942188263,1767571200,38590-USD
+11326115.0,0.1306629925966262,0.1262219995260238,0.1351490020751953,0.1307870000600814,1767657600,38590-USD
+112868810.0,0.1307940036058426,0.1270609945058822,0.1921540051698684,0.1440159976482391,1767744000,38590-USD
+96221239.0,0.1440519988536834,0.1140760034322738,0.1531150043010711,0.1360320001840591,1767830400,38590-USD
+55053992.0,0.1361149996519088,0.1284489929676056,0.1581999957561493,0.1394419968128204,1767916800,38590-USD
+80738704.0,0.1394429951906204,0.1317149996757507,0.175586998462677,0.1722950041294098,1768003200,38590-USD
+73340264.0,0.1723680049180984,0.1451629996299743,0.1860820055007934,0.1501500010490417,1768089600,38590-USD
+66837767.0,0.1501459926366806,0.1483069956302642,0.171081006526947,0.1593549996614456,1768176000,38590-USD
+75987813.0,0.1593559980392456,0.1581510007381439,0.1866459995508194,0.1859869956970214,1768262400,38590-USD
+231842407.0,0.1860000044107437,0.1859959959983825,0.2839049994945526,0.2652339935302734,1768348800,38590-USD
+105584986.0,0.2650409936904907,0.190102994441986,0.2678619921207428,0.2152429968118667,1768435200,38590-USD
+66869607.0,0.2153089940547943,0.1976709961891174,0.2427559942007064,0.2255239933729171,1768521600,38590-USD
+50628290.0,0.2255100011825561,0.2164690047502517,0.241907000541687,0.2323260009288787,1768608000,38590-USD
+53922295.0,0.2323389947414398,0.2135590016841888,0.2428130060434341,0.2249609977006912,1768694400,38590-USD
+59171553.0,0.2249879986047744,0.198413997888565,0.2306800037622451,0.2091269940137863,1768780800,38590-USD
+59720090.0,0.2090709954500198,0.1677860021591186,0.2110400050878524,0.1697909981012344,1768867200,38590-USD
+79292389.0,0.1697990000247955,0.1606640070676803,0.1976410001516342,0.1887699961662292,1768953600,38590-USD
+34402509.0,0.1887750029563903,0.1707140058279037,0.1958449929952621,0.1743499934673309,1769040000,38590-USD
+37212481.0,0.1744350045919418,0.1653770059347152,0.1851249933242797,0.1752520054578781,1769126400,38590-USD
+26005990.0,0.175255998969078,0.1716700047254562,0.1831800043582916,0.1749739944934845,1769212800,38590-USD
+34339874.0,0.1749739944934845,0.1462900042533874,0.1780949980020523,0.1536989957094192,1769299200,38590-USD
+18918190.0,0.1536989957094192,0.1494760066270828,0.1561069935560226,0.15344999730587,1769385600,38590-USD
+21876973.0,0.15344999730587,0.1492989957332611,0.1638759970664978,0.1606550067663192,1769472000,38590-USD
+17895414.0,0.1606889963150024,0.1532800048589706,0.1633580029010772,0.1571249961853027,1769558400,38590-USD
+41463374.0,0.157150000333786,0.1381289958953857,0.1670989990234375,0.1597210019826889,1769644800,38590-USD
+33112037.0,0.1597650051116943,0.1498620063066482,0.1682190001010894,0.1629630029201507,1769731200,38590-USD
+59351457.0,0.1629640012979507,0.1163540035486221,0.1738699972629547,0.1277920007705688,1769817600,38590-USD
+36402273.0,0.1278350055217743,0.1238999962806701,0.147034004330635,0.1263100057840347,1769904000,38590-USD
+32216261.0,0.1263100057840347,0.1168069988489151,0.1328310072422027,0.1278820037841797,1769990400,38590-USD
+44598367.0,0.1278399974107742,0.1222689971327781,0.1442040055990219,0.1398729979991912,1770076800,38590-USD
+28804670.0,0.1398719996213913,0.127932995557785,0.1447270065546035,0.1330869942903518,1770163200,38590-USD
+42384942.0,0.1330769956111908,0.0962119996547699,0.1344999969005584,0.0984779968857765,1770249600,38590-USD
+35554035.0,0.0984599962830543,0.0890690013766288,0.1124180033802986,0.1055980026721954,1770336000,38590-USD
+24338977.0,0.10555399954319,0.0866030007600784,0.1058909967541694,0.0908930003643035,1770422400,38590-USD
+16695917.0,0.0908930003643035,0.0903939977288246,0.0982189998030662,0.0951419994235038,1770508800,38590-USD
+20427174.0,0.0950890034437179,0.0929870009422302,0.1068599969148635,0.0994070023298263,1770595200,38590-USD
+15318439.0,0.0994070023298263,0.095889002084732,0.1020490005612373,0.1015369966626167,1770681600,38590-USD
+18125642.0,0.1015369966626167,0.0954189971089363,0.1042919978499412,0.0997830033302307,1770768000,38590-USD
+14250300.0,0.0997840017080307,0.0966529995203018,0.1040560007095336,0.1010710000991821,1770854400,38590-USD
+12811742.0,0.1010859981179237,0.0969579964876174,0.1038499996066093,0.100561998784542,1770940800,38590-USD
+17429168.0,0.100561998784542,0.0996280014514923,0.1145419999957084,0.113206997513771,1771027200,38590-USD
+21239823.0,0.113206997513771,0.1013849973678588,0.1205009967088699,0.1032679975032806,1771113600,38590-USD
+17709469.0,0.1032619997859001,0.0976570025086402,0.1121940016746521,0.0992180034518241,1771200000,38590-USD
+11487957.0,0.0992180034518241,0.0955080017447471,0.1015850007534027,0.0966079980134964,1771286400,38590-USD
+12141096.0,0.0966079980134964,0.090668998658657,0.0994229987263679,0.0907149985432624,1771372800,38590-USD
+16328560.0,0.0907149985432624,0.0823180004954338,0.0962530001997947,0.0858329981565475,1771459200,38590-USD
+14738975.0,0.0858160033822059,0.083805002272129,0.0900039970874786,0.0887959972023963,1771545600,38590-USD
+11997439.0,0.0887959972023963,0.08330799639225,0.0904939994215965,0.0839880034327507,1771632000,38590-USD
+27216104.0,0.0839980021119117,0.0634969994425773,0.0848269984126091,0.0666849985718727,1771718400,38590-USD
+26835880.0,0.0666849985718727,0.0530159994959831,0.0680980011820793,0.0580880008637905,1771804800,38590-USD
+18724386.0,0.0580880008637905,0.0563389994204044,0.0640060007572174,0.0626370012760162,1771891200,38590-USD
+18545955.0,0.0626370012760162,0.0591939985752105,0.0672290027141571,0.0617979988455772,1771977600,38590-USD
+15191313.0,0.0617999993264675,0.0612850002944469,0.0663089975714683,0.0655379965901374,1772064000,38590-USD
+32828291.0,0.0655379965901374,0.0646340027451515,0.0786890015006065,0.0752509981393814,1772150400,38590-USD
+37848398.0,0.0752509981393814,0.0580709986388683,0.0754410028457641,0.0700490027666091,1772236800,38590-USD
+13759038.0,0.0700011551380157,0.0630072057247161,0.070647582411766,0.0633095130324363,1772404680,38590-USD
+1227319.0,0.0075229997746646,0.0054480000399053,0.0097329998388886,0.009269000031054,1767571200,39353-USD
+2434381.0,0.0091420002281665,0.0087519995868206,0.024805000051856,0.0218480005860328,1767657600,39353-USD
+2153546.0,0.0221009999513626,0.018707999959588,0.0294269993901252,0.0252589993178844,1767744000,39353-USD
+1052021.0,0.0251909997314214,0.0186870004981756,0.0253529995679855,0.0193639993667602,1767830400,39353-USD
+923811.0,0.0193099994212389,0.013926999643445,0.0233089998364448,0.0157600007951259,1767916800,39353-USD
+1503789.0,0.0154630001634359,0.0099390000104904,0.0182419996708631,0.012360000051558,1768003200,39353-USD
+741339.0,0.0123680001124739,0.0117070004343986,0.0179880000650882,0.0119850002229213,1768089600,39353-USD
+695924.0,0.011990999802947,0.0119510004296898,0.0160869993269443,0.013770000077784,1768176000,39353-USD
+1369643.0,0.013770000077784,0.013770000077784,0.0237179994583129,0.0190529990941286,1768262400,39353-USD
+1763406.0,0.0190529990941286,0.0152139998972415,0.0244479998946189,0.0218390002846717,1768348800,39353-USD
+26646998.0,0.021824000403285,0.0200549997389316,0.0838140025734901,0.0718230009078979,1768435200,39353-USD
+14902241.0,0.0721609964966774,0.0500110015273094,0.0833770036697387,0.0534240007400512,1768521600,39353-USD
+5193563.0,0.0533390007913112,0.0500760003924369,0.0692619979381561,0.0682879984378814,1768608000,39353-USD
+3721892.0,0.0683640018105506,0.050645001232624,0.0686860010027885,0.0574680007994174,1768694400,39353-USD
+3331681.0,0.0574660003185272,0.0397959984838962,0.0581929981708526,0.0414250008761882,1768780800,39353-USD
+2780855.0,0.0415190011262893,0.0415190011262893,0.0579910017549991,0.0484369993209838,1768867200,39353-USD
+3568186.0,0.0485990010201931,0.0383759997785091,0.0549950003623962,0.0396619997918605,1768953600,39353-USD
+4422564.0,0.0395269989967346,0.0324710011482238,0.0420660004019737,0.0341610014438629,1769040000,39353-USD
+3272688.0,0.034155000001192,0.0289479997009038,0.0358889997005462,0.0300639998167753,1769126400,39353-USD
+5122911.0,0.0300650000572204,0.0248009990900754,0.04823499917984,0.0349770002067089,1769212800,39353-USD
+3071992.0,0.0349770002067089,0.0281629990786314,0.0403820015490055,0.0298469997942447,1769299200,39353-USD
+3748843.0,0.0298469997942447,0.0255689993500709,0.0300169996917247,0.0260620005428791,1769385600,39353-USD
+3804432.0,0.0260400008410215,0.0208490006625652,0.0260649994015693,0.0210219994187355,1769472000,39353-USD
+2145143.0,0.0210250001400709,0.0188689995557069,0.0238610003143548,0.0227300003170967,1769558400,39353-USD
+1566742.0,0.0225920006632804,0.0174630004912614,0.0226980000734329,0.0175000000745058,1769644800,39353-USD
+2130008.0,0.0174889992922544,0.0126830004155635,0.023259000852704,0.016652999445796,1769731200,39353-USD
+1895825.0,0.0166480001062154,0.0157379992306232,0.0272899996489286,0.0193210002034902,1769817600,39353-USD
+2047319.0,0.0193339996039867,0.0176359992474317,0.0230090003460645,0.0200059991329908,1769904000,39353-USD
+2580870.0,0.0200130008161067,0.0077880001626908,0.0211679991334676,0.0122279999777674,1769990400,39353-USD
+2022854.0,0.012199000455439,0.0099010001868009,0.0151380002498626,0.0108629995957016,1770076800,39353-USD
+1826501.0,0.0108620002865791,0.0090849995613098,0.0124439997598528,0.0098440004512667,1770163200,39353-USD
+1424867.0,0.0098460000008344,0.0091359997168183,0.0124080004170537,0.009180000051856,1770249600,39353-USD
+2203838.0,0.0091810002923011,0.0086080003529787,0.0205700006335973,0.0162390004843473,1770336000,39353-USD
+2153859.0,0.0162770003080368,0.0132400002330541,0.0199939999729394,0.0160370003432035,1770422400,39353-USD
+1611033.0,0.0160019993782043,0.0132719995453953,0.0160019993782043,0.013426000252366,1770508800,39353-USD
+1722588.0,0.0134239997714757,0.0115339998155832,0.0135930003598332,0.0119960000738501,1770595200,39353-USD
+1361612.0,0.0119839999824762,0.0109489997848868,0.0119850002229213,0.0111060002818703,1770681600,39353-USD
+954743.0,0.0111189996823668,0.0109479995444417,0.0148679995909333,0.0132210003212094,1770768000,39353-USD
+1751517.0,0.0132219996303319,0.0130179999396204,0.0194520000368356,0.0155649995431303,1770854400,39353-USD
+934334.0,0.0155640002340078,0.0135030001401901,0.0161390006542205,0.0147759998217225,1770940800,39353-USD
+785150.0,0.0147759998217225,0.0130759999155998,0.014911999925971,0.013430000282824,1771027200,39353-USD
+1170625.0,0.013430000282824,0.0129070002585649,0.0139929996803402,0.0131179997697472,1771113600,39353-USD
+1346842.0,0.0131179997697472,0.012725000269711,0.0147719997912645,0.0143299996852874,1771200000,39353-USD
+798986.0,0.0143320001661777,0.013175000436604,0.0143759995698928,0.0132780000567436,1771286400,39353-USD
+1362523.0,0.0133250001817941,0.0124080004170537,0.0135209998115897,0.0124939996749162,1771372800,39353-USD
+562989.0,0.0124939996749162,0.0112910000607371,0.012521999888122,0.0117650004103779,1771459200,39353-USD
+452956.0,0.0117640001699328,0.0106809996068477,0.0119110001251101,0.0106889996677637,1771545600,39353-USD
+1284015.0,0.0107030002400279,0.010228999890387,0.0130629995837807,0.0118620004504919,1771632000,39353-USD
+1376262.0,0.0118680000305175,0.0102629996836185,0.0118680000305175,0.0103150000795722,1771718400,39353-USD
+770198.0,0.010313999839127,0.0095469998195767,0.0119409998878836,0.0107779996469616,1771804800,39353-USD
+506724.0,0.0107819996774196,0.0090410001575946,0.0108230002224445,0.0091310003772377,1771891200,39353-USD
+1098191.0,0.0090460004284977,0.0081669995561242,0.0102450000122189,0.0081810001283884,1771977600,39353-USD
+946209.0,0.0081820003688335,0.0078590000048279,0.0104090003296732,0.0100769996643066,1772064000,39353-USD
+840112.0,0.0100779999047517,0.0081919999793171,0.0100790001451969,0.0083809997886419,1772150400,39353-USD
+957239.0,0.0083799995481967,0.0070629999972879,0.0084119997918605,0.0074559999629855,1772236800,39353-USD
+633354.0,0.0074478960596024,0.0068649873137474,0.0078258169814944,0.0069485511630773,1772404740,39353-USD
+3017101.0,0.0052000000141561,0.004953000228852,0.0064719999209046,0.0053909998387098,1769558400,39465-USD
+1889576.0,0.0053889998234808,0.0037779998965561,0.0056730001233518,0.00424600020051,1769644800,39465-USD
+1283621.0,0.004244000185281,0.0019990000873804,0.0068799997679889,0.0036230001132935,1769731200,39465-USD
+1792408.0,0.0036210000980645,0.0014809999847784,0.0045590000227093,0.00378999998793,1769817600,39465-USD
+4373677.0,0.0037569999694824,0.0036929999478161,0.0086799999698996,0.0040070000104606,1769904000,39465-USD
+4953648.0,0.0040070000104606,0.0028679999522864,0.0040290001779794,0.0039960001595318,1769990400,39465-USD
+6810210.0,0.0039960001595318,0.0030610000248998,0.0040910001844167,0.0038930000737309,1770076800,39465-USD
+10025563.0,0.0038930000737309,0.0037660000380128,0.0049729999154806,0.0039860000833868,1770163200,39465-USD
+576300.0,0.0039849998429417,0.0038300000596791,0.0040250001475214,0.0038389998953789,1770249600,39465-USD
+285523.0,0.0038389998953789,0.0031020001042634,0.0038389998953789,0.0031030001118779,1770336000,39465-USD
+4927.0,0.0031030001118779,0.0024880000855773,0.0031030001118779,0.0024949999060481,1770422400,39465-USD
+2143.0,0.0024949999060481,0.0023729999084025,0.0026489999145269,0.0025019999593496,1770508800,39465-USD
+2022.0,0.0025019999593496,0.0025019999593496,0.0026730000972747,0.0026110000908374,1770595200,39465-USD
+274677.0,0.0026110000908374,0.0024409999605268,0.0026110000908374,0.0025820001028478,1770681600,39465-USD
+71.0,0.0025820001028478,0.0024180000182241,0.0025820001028478,0.0024480000138282,1770768000,39465-USD
+1183.0,0.0024480000138282,0.0023910000454634,0.0027109999209642,0.0024810000322759,1770854400,39465-USD
+1198.0,0.0024810000322759,0.0023809999693185,0.0026269999798387,0.002422000048682,1770940800,39465-USD
+1199.0,0.002422000048682,0.002422000048682,0.0026199999265372,0.0024250000715255,1771027200,39465-USD
+1199.0,0.0024250000715255,0.0024099999573081,0.0025800000876188,0.0024429999757558,1771113600,39465-USD
+4391.0,0.0024429999757558,0.0024109999649226,0.0025049999821931,0.002428000094369,1771200000,39465-USD
+1199.0,0.002428000094369,0.0024000001139938,0.002506999997422,0.0025029999669641,1771286400,39465-USD
+1199.0,0.0025029999669641,0.0024860000703483,0.0025229998864233,0.0025039999745786,1771372800,39465-USD
+1198.0,0.0025019999593496,0.0024840000551193,0.0025359999854117,0.0024969999212771,1771459200,39465-USD
+1199.0,0.0024969999212771,0.0024880000855773,0.0025279999244958,0.0025160000659525,1771545600,39465-USD
+1196.0,0.002515000058338,0.0024840000551193,0.0025259999092668,0.0024880000855773,1771632000,39465-USD
+1198.0,0.0024880000855773,0.0023930000606924,0.0024969999212771,0.0023990001063793,1771718400,39465-USD
+3659.0,0.0023990001063793,0.0023580000270158,0.0025279999244958,0.0023680001031607,1771804800,39465-USD
+19.0,0.0023680001031607,0.0022120000794529,0.002371999900788,0.0022120000794529,1771891200,39465-USD
+1269.0,0.0022120000794529,0.0017669999506324,0.0022299999836832,0.0022130000870674,1771977600,39465-USD
+19.0,0.0022130000870674,0.0022120000794529,0.0022239999379962,0.0022160001099109,1772064000,39465-USD
+19.0,0.0022160001099109,0.0019460000330582,0.0022169998846948,0.0019460000330582,1772150400,39465-USD
+19.0,0.0019460000330582,0.001892999978736,0.0019460000330582,0.0018939999863505,1772236800,39465-USD
+39082.0,0.0018939503934234,0.0017691848333925,0.0019031232222914,0.0019019010942429,1772404800,39465-USD
+1307327.0,0.0001049999991664,0.0001049999991664,0.0005660000024363,0.0001889999984996,1760486400,38703-USD
+269130.0,0.0001900000061141,0.0001550000015413,0.0006419999990612,0.0002519999979995,1760572800,38703-USD
+69181.0,0.0002519999979995,0.0001820000034058,0.0002990000066347,0.0001939999929163,1760659200,38703-USD
+31782.0,0.0001939999929163,0.0001800000027287,0.0002659999881871,0.0002050000039162,1760745600,38703-USD
+12587.0,0.0002050000039162,0.0001889999984996,0.0002340000064577,0.0001970000012079,1760832000,38703-USD
+61232.0,0.0001970000012079,0.0001760000013746,0.0002600000007078,0.0002039999963017,1760918400,38703-USD
+0.0,0.0002039999963017,0.0001889999984996,0.0002880000101868,0.0002149999927496,1761004800,38703-USD
+28319.0,0.0002149999927496,0.0001920000067912,0.0002619999868329,0.0001999999949475,1761091200,38703-USD
+11638.0,0.0001999999949475,0.0001429999974789,0.0002030000032391,0.0001429999974789,1761177600,38703-USD
+10501.0,0.0001429999974789,9.600000339560212e-05,0.0001429999974789,9.899999713525176e-05,1761264000,38703-USD
+0.0,9.899999713525176e-05,9.500000305706636e-05,0.0001230000052601,0.000108000000182,1761350400,38703-USD
+0.0,0.000108000000182,7.899999764049426e-05,0.0001100000008591,7.999999797903001e-05,1761436800,38703-USD
+1575.0,7.999999797903001e-05,7.699999696342275e-05,8.199999865610152e-05,7.699999696342275e-05,1761523200,38703-USD
+1965.0,7.699999696342275e-05,6.0999998822808266e-05,7.699999696342275e-05,6.0999998822808266e-05,1761609600,38703-USD
+2651.0,6.0999998822808266e-05,5.500000042957254e-05,6.199999916134402e-05,5.999999848427251e-05,1761696000,38703-USD
+0.0,5.999999848427251e-05,5.600000076810829e-05,5.999999848427251e-05,5.600000076810829e-05,1761782400,38703-USD
+528.0,5.600000076810829e-05,5.400000009103678e-05,5.700000110664405e-05,5.400000009103678e-05,1761868800,38703-USD
+0.0,5.400000009103678e-05,5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,1761955200,38703-USD
+0.0,5.199999941396527e-05,4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,1762041600,38703-USD
+0.0,4.999999873689376e-05,4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,1762128000,38703-USD
+0.0,4.8000001697801054e-05,4.3000000005122274e-05,4.8000001697801054e-05,4.3000000005122274e-05,1762214400,38703-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,1762300800,38703-USD
+0.0,4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.3000000005122274e-05,1762387200,38703-USD
+0.0,4.3000000005122274e-05,3.9999998989515007e-05,4.3000000005122274e-05,4.099999932805076e-05,1762473600,38703-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,1762560000,38703-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,1762646400,38703-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,1762732800,38703-USD
+0.0,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,1762819200,38703-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1762905600,38703-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1762992000,38703-USD
+0.0,4.199999966658652e-05,3.600000127335079e-05,4.199999966658652e-05,3.600000127335079e-05,1763078400,38703-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1763164800,38703-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1763251200,38703-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1763337600,38703-USD
+0.0,3.5000000934815034e-05,3.199999991920777e-05,3.5000000934815034e-05,3.199999991920777e-05,1763424000,38703-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1763510400,38703-USD
+0.0,3.199999991920777e-05,4.999999873689376e-06,3.199999991920777e-05,6.000000212225132e-06,1763596800,38703-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1763683200,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763769600,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763856000,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1763942400,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764028800,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1764115200,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764201600,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764288000,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764374400,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764460800,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764547200,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1764633600,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764720000,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,1764806400,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764892800,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764979200,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765065600,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765152000,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765238400,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765324800,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765411200,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765497600,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765584000,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765670400,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765756800,38703-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1765843200,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765929600,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766016000,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766102400,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766188800,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766275200,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1766361600,38703-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1766448000,38703-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1766534400,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766620800,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1766707200,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1766793600,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1766880000,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1766966400,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767052800,38703-USD
+1.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767139200,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767225600,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767312000,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767398400,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767484800,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767571200,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767657600,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767744000,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767830400,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767916800,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768003200,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768089600,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1768176000,38703-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768262400,38703-USD
+63163.0,7.000000096013537e-06,7.000000096013537e-06,5.8000001445179805e-05,1.1000000085914508e-05,1768348800,38703-USD
+5520.0,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1768435200,38703-USD
+2140.0,1.1000000085914508e-05,1.1000000085914508e-05,1.700000029813964e-05,1.5999999959603883e-05,1768521600,38703-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1768608000,38703-USD
+1539.0,1.5999999959603883e-05,1.2000000424450263e-05,1.5999999959603883e-05,1.2999999853491316e-05,1768694400,38703-USD
+0.0,1.2999999853491316e-05,1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,1768780800,38703-USD
+0.0,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,1768867200,38703-USD
+592.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768953600,38703-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1769040000,38703-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1769126400,38703-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1769212800,38703-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,1769299200,38703-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769385600,38703-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1769472000,38703-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769558400,38703-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769644800,38703-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1769731200,38703-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769817600,38703-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1769904000,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769990400,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1770076800,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770163200,38703-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1770249600,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1770336000,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770422400,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770508800,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770595200,38703-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770681600,38703-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1770768000,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770854400,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770940800,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1771027200,38703-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1771113600,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771200000,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771286400,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771372800,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771459200,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771545600,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771632000,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771718400,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771804800,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771891200,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771977600,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1772064000,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1772150400,38703-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1772236800,38703-USD
+2.0,4.644608907256043e-06,4.644608907256043e-06,4.855681254412048e-06,4.855681254412048e-06,1772404860,38703-USD
+346354.0,346.0989990234375,238.8154754638672,354.7753295898437,325.9343566894531,1717372800,314DAO-USD
+176096.0,323.29034423828125,252.5818328857422,330.5790405273437,291.81768798828125,1717459200,314DAO-USD
+168195.0,289.75518798828125,252.626220703125,321.2170715332031,310.3619384765625,1717545600,314DAO-USD
+136962.0,308.3179931640625,261.1493530273437,317.9461364746094,302.9933166503906,1717632000,314DAO-USD
+122004.0,304.01153564453125,273.7661437988281,334.1222229003906,300.37310791015625,1717718400,314DAO-USD
+63129.0,300.37310791015625,280.6707458496094,321.63250732421875,301.27447509765625,1717804800,314DAO-USD
+60960.0,301.3406066894531,291.586669921875,321.9039611816406,311.09088134765625,1717891200,314DAO-USD
+77453.0,310.8314208984375,304.90679931640625,356.9593200683594,320.3302307128906,1717977600,314DAO-USD
+138541.0,320.3302307128906,305.83941650390625,361.3737182617188,325.0719909667969,1718064000,314DAO-USD
+76002.0,324.9073791503906,316.62615966796875,381.069580078125,326.2182922363281,1718150400,314DAO-USD
+89595.0,326.2182922363281,282.0981140136719,335.4247436523437,285.8534851074219,1718236800,314DAO-USD
+148788.0,285.8534851074219,220.8695068359375,302.3922119140625,241.9381103515625,1718323200,314DAO-USD
+50419.0,241.9381103515625,240.95762634277344,280.6661682128906,266.9804992675781,1718409600,314DAO-USD
+58378.0,266.9804992675781,251.5088806152344,289.92498779296875,253.7301025390625,1718496000,314DAO-USD
+88086.0,253.7301025390625,217.48355102539065,259.1823425292969,236.7223663330078,1718582400,314DAO-USD
+121579.0,236.7223663330078,183.02381896972656,239.4122314453125,233.99847412109372,1718668800,314DAO-USD
+46067.0,233.99847412109372,224.61773681640625,255.48915100097656,225.1031494140625,1718755200,314DAO-USD
+55171.0,225.1031494140625,181.6285095214844,226.1995086669922,194.1503753662109,1718841600,314DAO-USD
+89210.0,194.1503753662109,162.51956176757812,201.72593688964844,201.52317810058597,1718928000,314DAO-USD
+50158.0,201.42051696777344,165.9269561767578,201.7201995849609,179.28187561035156,1719014400,314DAO-USD
+63480.0,179.28187561035156,146.32945251464844,186.8608856201172,154.51190185546875,1719100800,314DAO-USD
+104204.0,154.51190185546875,102.50208282470705,158.09439086914062,125.21722412109376,1719187200,314DAO-USD
+50835.0,125.21722412109376,105.40234375,134.80287170410156,111.70354461669922,1719273600,314DAO-USD
+97879.0,111.70354461669922,111.70354461669922,162.75062561035156,145.40753173828125,1719360000,314DAO-USD
+32733.0,145.4279022216797,133.94070434570312,149.8566436767578,146.9561309814453,1719446400,314DAO-USD
+31724.0,146.9561309814453,118.99063110351562,151.5110626220703,119.06121063232422,1719532800,314DAO-USD
+17398.0,119.06121063232422,107.31903839111328,123.82051849365234,108.653564453125,1719619200,314DAO-USD
+32484.0,108.653564453125,93.64716339111328,110.77025604248048,102.16851043701172,1719705600,314DAO-USD
+21050.0,102.16851043701172,100.92865753173828,123.67301940917967,119.26605987548828,1719792000,314DAO-USD
+16562.0,119.26605987548828,116.96422576904295,128.56094360351562,122.02479553222656,1719878400,314DAO-USD
+12046.0,122.02479553222656,114.4250030517578,122.02479553222656,114.4250030517578,1719964800,314DAO-USD
+28448.0,114.4250030517578,103.37867736816406,121.7320556640625,111.2259292602539,1720051200,314DAO-USD
+14016.0,111.2259292602539,98.10586547851562,112.50624084472656,103.25460815429688,1720137600,314DAO-USD
+16500.0,103.25460815429688,96.00917053222656,104.66826629638672,96.00917053222656,1720224000,314DAO-USD
+25994.0,96.00917053222656,74.9781265258789,96.00917053222656,83.60546875,1720310400,314DAO-USD
+12130.0,83.60546875,81.71544647216797,99.44275665283205,93.41067504882812,1720396800,314DAO-USD
+7453.0,93.41067504882812,83.2425765991211,93.41067504882812,83.83047485351562,1720483200,314DAO-USD
+20790.0,83.83047485351562,82.4852066040039,99.2146987915039,87.47346496582031,1720569600,314DAO-USD
+10823.0,87.47346496582031,84.14747619628906,89.4617691040039,87.2243423461914,1720656000,314DAO-USD
+36363.0,87.2243423461914,86.64739227294922,111.53623962402344,91.27691650390624,1720742400,314DAO-USD
+18847.0,91.27691650390624,89.86988067626953,97.74272918701172,90.42496490478516,1720828800,314DAO-USD
+12658.0,90.42496490478516,85.22034454345703,91.81585693359376,86.98507690429688,1720915200,314DAO-USD
+25136.0,86.98507690429688,75.51471710205078,87.05557250976562,80.26686096191406,1721001600,314DAO-USD
+7315.0,80.26686096191406,72.88813781738281,80.3120346069336,74.87723541259766,1721088000,314DAO-USD
+22059.0,74.7439193725586,57.09253692626953,75.26380157470703,58.87239837646485,1721174400,314DAO-USD
+14364.0,58.87239837646485,56.86586380004883,61.86714553833008,60.89581680297852,1721260800,314DAO-USD
+9452.0,60.89581680297852,58.712162017822266,62.28154373168945,60.61264419555664,1721347200,314DAO-USD
+14499.0,60.61264419555664,49.744728088378906,60.61264419555664,50.42205047607422,1721433600,314DAO-USD
+20743.0,50.42205047607422,50.28598403930664,60.53348922729492,57.74079513549805,1721520000,314DAO-USD
+46174.0,57.74079513549805,55.18906021118164,96.8393096923828,96.18783569335938,1721606400,314DAO-USD
+33290.0,96.18783569335938,65.08131408691406,96.18783569335938,66.71220397949219,1721692800,314DAO-USD
+14447.0,66.71220397949219,56.01411819458008,66.71220397949219,57.196571350097656,1721779200,314DAO-USD
+3686.0,57.196571350097656,53.86913299560547,57.196571350097656,55.77233123779297,1721865600,314DAO-USD
+2582.0,55.77233123779297,54.75824737548828,55.92840576171875,55.92840576171875,1721952000,314DAO-USD
+3544.0,55.92840576171875,55.15837860107422,59.067344665527344,58.164886474609375,1722038400,314DAO-USD
+6307.0,58.164886474609375,55.49248123168945,58.164886474609375,58.02121353149414,1722124800,314DAO-USD
+3729.0,58.02121353149414,56.68740463256836,59.22028732299805,56.68740463256836,1722211200,314DAO-USD
+10389.0,56.68740463256836,55.68454360961914,62.65433883666992,61.008338928222656,1722297600,314DAO-USD
+3417.0,61.008338928222656,59.35388946533203,61.008338928222656,59.58152770996094,1722384000,314DAO-USD
+11262.0,59.58152770996094,52.036895751953125,59.58152770996094,54.81312942504883,1722470400,314DAO-USD
+5413.0,54.77102279663086,51.746337890625,54.77102279663086,52.82905578613281,1722556800,314DAO-USD
+4876.0,52.82905578613281,50.56543731689453,54.1469612121582,51.27225875854492,1722643200,314DAO-USD
+4183.0,51.27225875854492,47.04584884643555,51.2723274230957,48.37803268432617,1722729600,314DAO-USD
+4512.0,48.37803268432617,37.71720886230469,48.37803268432617,42.77141571044922,1722816000,314DAO-USD
+3623.0,42.77141571044922,41.16969299316406,45.56526184082031,42.107818603515625,1722902400,314DAO-USD
+4453.0,42.107818603515625,39.0561637878418,42.32151412963867,39.809600830078125,1722988800,314DAO-USD
+9501.0,39.809600830078125,36.59492111206055,40.35292816162109,36.59492111206055,1723075200,314DAO-USD
+19371.0,36.59492111206055,32.28492736816406,41.6773796081543,32.5517578125,1723161600,314DAO-USD
+16830.0,32.5517578125,32.5517578125,46.29442596435547,40.13232421875,1723248000,314DAO-USD
+6772.0,40.13232421875,34.71815872192383,40.3825569152832,34.71815872192383,1723334400,314DAO-USD
+4366.0,34.71815872192383,34.636234283447266,36.71384811401367,35.761287689208984,1723420800,314DAO-USD
+4187.0,35.761287689208984,33.93600082397461,36.34883880615234,36.34883880615234,1723507200,314DAO-USD
+2316.0,36.34883880615234,36.34883880615234,38.14631652832031,37.70976638793945,1723593600,314DAO-USD
+4471.0,37.70976638793945,36.34046173095703,37.8603744506836,36.34046173095703,1723680000,314DAO-USD
+1862.0,36.34046173095703,34.49363327026367,36.538028717041016,34.49363327026367,1723766400,314DAO-USD
+5693.0,34.49363327026367,33.06122589111328,36.69733428955078,33.06122589111328,1723852800,314DAO-USD
+1236.0,33.28495407104492,32.86922073364258,33.52064514160156,33.102169036865234,1723939200,314DAO-USD
+2412.0,33.102169036865234,32.23051452636719,33.26405715942383,33.26405715942383,1724025600,314DAO-USD
+2458.0,33.26405715942383,33.26405715942383,34.62064743041992,34.351165771484375,1724112000,314DAO-USD
+3822.0,34.22372055053711,29.953527450561523,34.22372055053711,30.266786575317383,1724198400,314DAO-USD
+7886.0,30.266786575317383,26.52255249023437,30.266786575317383,26.52255249023437,1724284800,314DAO-USD
+2548.0,26.52255249023437,24.531614303588867,26.52255249023437,24.769678115844727,1724371200,314DAO-USD
+890.0,24.769678115844727,23.907493591308597,24.769678115844727,24.188282012939453,1724457600,314DAO-USD
+3910.0,24.188282012939453,22.58983421325684,24.188282012939453,22.792369842529297,1724544000,314DAO-USD
+807.0,22.792369842529297,21.655012130737305,22.792369842529297,21.77726936340332,1724630400,314DAO-USD
+2961.0,21.77726936340332,19.607118606567383,21.77726936340332,19.81269645690918,1724716800,314DAO-USD
+1185.0,19.81269645690918,19.29296493530273,20.31522750854492,19.29296493530273,1724803200,314DAO-USD
+10110.0,19.29296493530273,19.29296493530273,25.840749740600582,22.19691276550293,1724889600,314DAO-USD
+1558.0,22.19691276550293,20.473751068115234,22.19691276550293,20.54511260986328,1724976000,314DAO-USD
+821.0,20.54511260986328,20.347620010375977,20.994606018066406,20.347620010375977,1725062400,314DAO-USD
+317.0,20.347620010375977,19.71719741821289,20.347620010375977,19.724048614501957,1725148800,314DAO-USD
+1300.0,19.724048614501957,18.749385833740234,19.724048614501957,18.749385833740234,1725235200,314DAO-USD
+6386.0,18.749385833740234,18.749385833740234,21.041030883789062,21.041030883789062,1725321600,314DAO-USD
+13310.0,21.041030883789062,20.22394752502441,27.38003158569336,24.265701293945312,1725408000,314DAO-USD
+2759.0,24.265701293945312,23.41587257385254,24.765989303588867,24.765989303588867,1725494400,314DAO-USD
+2280.0,24.765989303588867,24.239093780517575,25.43084144592285,24.239093780517575,1725580800,314DAO-USD
+4788.0,24.239093780517575,20.858232498168945,24.438344955444336,20.858232498168945,1725667200,314DAO-USD
+4170.0,20.858232498168945,20.737546920776367,22.40156555175781,22.40156555175781,1725753600,314DAO-USD
+24394.0,22.40156555175781,22.31977081298828,34.64595031738281,27.387319564819336,1725840000,314DAO-USD
+23774.0,27.387319564819336,26.08987236022949,37.36474609375,36.63396835327149,1725926400,314DAO-USD
+57878.0,36.63396835327149,34.57737731933594,54.17549514770508,44.1965217590332,1726012800,314DAO-USD
+19692.0,44.1965217590332,35.485965728759766,44.29562759399414,35.48712158203125,1726099200,314DAO-USD
+11455.0,35.48712158203125,32.141090393066406,37.03372573852539,34.97447204589844,1726185600,314DAO-USD
+11343.0,34.83144760131836,26.65030860900879,34.83144760131836,27.40288543701172,1726272000,314DAO-USD
+5783.0,27.40288543701172,24.12651634216309,27.5529727935791,24.462665557861328,1726358400,314DAO-USD
+3949.0,24.462665557861328,21.15749168395996,24.462665557861328,21.15749168395996,1726444800,314DAO-USD
+5133.0,21.15749168395996,19.481996536254883,21.27809333801269,19.838794708251957,1726531200,314DAO-USD
+3116.0,19.838794708251957,18.06757926940918,19.973506927490234,18.25218772888184,1726617600,314DAO-USD
+23780.0,18.44325256347656,16.89754295349121,28.40726089477539,25.672365188598636,1726704000,314DAO-USD
+17295.0,25.672365188598636,20.63619804382324,28.959760665893555,20.653026580810547,1726790400,314DAO-USD
+7071.0,21.027568817138672,20.9322509765625,23.65357208251953,22.20522689819336,1726876800,314DAO-USD
+3393.0,22.20522689819336,19.965316772460938,22.296817779541016,20.472797393798828,1726963200,314DAO-USD
+1277.0,20.472797393798828,19.440658569335938,20.48463630676269,19.842817306518555,1727049600,314DAO-USD
+2335.0,19.842817306518555,19.18942070007324,20.66527557373047,20.66527557373047,1727136000,314DAO-USD
+2654.0,20.66527557373047,19.28240394592285,21.200416564941406,19.28240394592285,1727222400,314DAO-USD
+965.0,19.28240394592285,18.953826904296875,19.640989303588867,19.640989303588867,1727308800,314DAO-USD
+1106.0,19.640989303588867,18.94967460632324,19.640989303588867,18.94967460632324,1727395200,314DAO-USD
+6838.0,18.94967460632324,18.94967460632324,22.425600051879883,19.23563766479492,1727481600,314DAO-USD
+1592.0,19.23563766479492,18.92175674438477,19.373252868652344,18.92175674438477,1727568000,314DAO-USD
+3354.0,18.92175674438477,17.185710906982422,18.92175674438477,17.185710906982422,1727654400,314DAO-USD
+3070.0,17.185710906982422,16.196121215820312,17.745014190673828,16.604841232299805,1727740800,314DAO-USD
+2982.0,16.604841232299805,15.104808807373049,16.786258697509766,15.19241714477539,1727827200,314DAO-USD
+876.0,15.19241714477539,14.61374855041504,15.19241714477539,14.715408325195312,1727913600,314DAO-USD
+2500.0,14.801223754882812,14.406808853149414,14.836455345153809,14.657333374023438,1728000000,314DAO-USD
+987.0,14.657333374023438,14.657333374023438,15.56480884552002,15.56480884552002,1728086400,314DAO-USD
+590.0,15.56480884552002,15.388447761535645,15.56480884552002,15.405477523803713,1728172800,314DAO-USD
+296.0,15.405477523803713,15.405477523803713,15.813765525817873,15.522939682006836,1728259200,314DAO-USD
+1570.0,15.522939682006836,15.522939682006836,15.98188018798828,15.651910781860352,1728345600,314DAO-USD
+1592.0,15.651910781860352,14.454842567443848,15.651910781860352,14.454842567443848,1728432000,314DAO-USD
+1202.0,14.454842567443848,13.400551795959473,14.454842567443848,13.418988227844238,1728518400,314DAO-USD
+838.0,13.418988227844238,12.864330291748049,13.418988227844238,12.99670124053955,1728604800,314DAO-USD
+1032.0,12.99670124053955,12.62087345123291,13.148229598999023,12.62087345123291,1728691200,314DAO-USD
+828.0,12.62087345123291,12.33765983581543,12.639409065246582,12.33765983581543,1728777600,314DAO-USD
+302.0,12.33765983581543,12.33765983581543,12.907959938049316,12.76970672607422,1728864000,314DAO-USD
+271.0,12.76970672607422,12.58384609222412,12.811837196350098,12.68125057220459,1728950400,314DAO-USD
+366.0,12.68125057220459,12.61963939666748,12.68125057220459,12.627305030822754,1729036800,314DAO-USD
+645.0,12.627305030822754,12.07041835784912,12.660482406616213,12.07041835784912,1729123200,314DAO-USD
+151.0,12.07041835784912,12.025142669677734,12.07041835784912,12.025142669677734,1729209600,314DAO-USD
+0.0,12.025142669677734,12.025142669677734,12.031085968017578,12.031085968017578,1729296000,314DAO-USD
+158.0,12.031085968017578,11.912578582763672,12.031085968017578,11.951275825500488,1729382400,314DAO-USD
+668.0,11.951275825500488,11.41519546508789,11.961024284362791,11.49720859527588,1729468800,314DAO-USD
+326.0,11.49720859527588,11.190489768981934,11.49720859527588,11.27778434753418,1729555200,314DAO-USD
+1065.0,11.27778434753418,10.46129322052002,11.27778434753418,10.46129322052002,1729641600,314DAO-USD
+572.0,10.46129322052002,10.324990272521973,10.615132331848145,10.324990272521973,1729728000,314DAO-USD
+120.0,10.324990272521973,10.208127975463867,10.324990272521973,10.208127975463867,1729814400,314DAO-USD
+982.0,10.208127975463867,9.47268009185791,10.208127975463867,9.47268009185791,1729900800,314DAO-USD
+108.0,9.540008544921877,9.540008544921877,9.66054344177246,9.66054344177246,1729987200,314DAO-USD
+117.0,9.66054344177246,9.66054344177246,9.796899795532228,9.796899795532228,1730073600,314DAO-USD
+855.0,9.796899795532228,9.796899795532228,10.389652252197266,10.386743545532228,1730160000,314DAO-USD
+722.0,10.386743545532228,10.158913612365724,10.41366481781006,10.158913612365724,1730246400,314DAO-USD
+32.0,10.158913612365724,9.791007995605469,10.158913612365724,9.791007995605469,1730332800,314DAO-USD
+279.0,9.791007995605469,9.633481979370115,9.791007995605469,9.633481979370115,1730419200,314DAO-USD
 0.0,9.633481979370115,9.633481979370115,9.633481979370115,9.633481979370115,1730505600,314DAO-USD
-86.0,9.633481979370115,9.633481979370115,9.419426918029783,9.419426918029783,1730592000,314DAO-USD
-14.0,9.419426918029783,9.419426918029783,9.351948738098145,9.351948738098145,1730678400,314DAO-USD
-249.0,9.351948738098145,9.35373878479004,9.35373878479004,9.16434383392334,1730764800,314DAO-USD
-3.0,9.35373878479004,9.478772163391112,9.478772163391112,9.35373878479004,1730851200,314DAO-USD
-43.0,9.478772163391112,10.027045249938965,9.834789276123049,9.478772163391112,1730937600,314DAO-USD
-222.0,9.834789276123049,9.834789276123049,9.690467834472656,9.690467834472656,1731024000,314DAO-USD
-49.0,9.690467834472656,10.27221965789795,10.114754676818848,9.690467834472656,1731110400,314DAO-USD
-10.0,10.114754676818848,10.395798683166504,10.395798683166504,10.114754676818848,1731196800,314DAO-USD
-254.0,10.395798683166504,10.395798683166504,10.108691215515137,9.903465270996094,1731283200,314DAO-USD
-127.0,10.108691215515137,10.50526523590088,10.43744945526123,10.108691215515137,1731369600,314DAO-USD
+86.0,9.633481979370115,9.419426918029783,9.633481979370115,9.419426918029783,1730592000,314DAO-USD
+14.0,9.419426918029783,9.351948738098145,9.419426918029783,9.351948738098145,1730678400,314DAO-USD
+249.0,9.351948738098145,9.16434383392334,9.35373878479004,9.35373878479004,1730764800,314DAO-USD
+3.0,9.35373878479004,9.35373878479004,9.478772163391112,9.478772163391112,1730851200,314DAO-USD
+43.0,9.478772163391112,9.478772163391112,10.027045249938965,9.834789276123049,1730937600,314DAO-USD
+222.0,9.834789276123049,9.690467834472656,9.834789276123049,9.690467834472656,1731024000,314DAO-USD
+49.0,9.690467834472656,9.690467834472656,10.27221965789795,10.114754676818848,1731110400,314DAO-USD
+10.0,10.114754676818848,10.114754676818848,10.395798683166504,10.395798683166504,1731196800,314DAO-USD
+254.0,10.395798683166504,9.903465270996094,10.395798683166504,10.108691215515137,1731283200,314DAO-USD
+127.0,10.108691215515137,10.108691215515137,10.50526523590088,10.43744945526123,1731369600,314DAO-USD
 0.0,10.43744945526123,10.43744945526123,10.43744945526123,10.43744945526123,1731456000,314DAO-USD
-70.0,10.43744945526123,10.450358390808104,10.192146301269531,9.944866180419922,1731542400,314DAO-USD
-75.0,10.192146301269531,10.192146301269531,10.045965194702148,10.04432487487793,1731628800,314DAO-USD
-172.0,10.045965194702148,10.045965194702148,10.014016151428224,10.014016151428224,1731715200,314DAO-USD
-19.0,10.014016151428224,10.143631935119627,10.143631935119627,10.014016151428224,1731801600,314DAO-USD
-535.0,10.143631935119627,10.143631935119627,9.526041984558104,9.526041984558104,1731888000,314DAO-USD
-0.0,9.526041984558104,9.569029808044434,9.569029808044434,9.526041984558104,1731974400,314DAO-USD
-271.0,9.569029808044434,9.569029808044434,9.317066192626951,9.317066192626951,1732060800,314DAO-USD
-329.0,9.317066192626951,9.403193473815918,9.258917808532717,9.258917808532717,1732147200,314DAO-USD
-601.0,9.258917808532717,9.89873504638672,9.838444709777832,9.258917808532717,1732233600,314DAO-USD
-285.0,9.838444709777832,10.625441551208496,10.393458366394045,9.838444709777832,1732320000,314DAO-USD
-12.0,10.393458366394045,10.393458366394045,10.27109432220459,10.27109432220459,1732406400,314DAO-USD
-140.0,10.27109432220459,10.60390281677246,10.275320053100586,10.27109432220459,1732492800,314DAO-USD
-247.0,10.275320053100586,10.275320053100586,9.524420738220217,9.500235557556152,1732579200,314DAO-USD
-227.0,9.524420738220217,9.524420738220217,9.468257904052734,9.46096134185791,1732665600,314DAO-USD
-12.0,9.468257904052734,9.987377166748049,9.987377166748049,9.468257904052734,1732752000,314DAO-USD
+70.0,10.43744945526123,9.944866180419922,10.450358390808104,10.192146301269531,1731542400,314DAO-USD
+75.0,10.192146301269531,10.04432487487793,10.192146301269531,10.045965194702148,1731628800,314DAO-USD
+172.0,10.045965194702148,10.014016151428224,10.045965194702148,10.014016151428224,1731715200,314DAO-USD
+19.0,10.014016151428224,10.014016151428224,10.143631935119627,10.143631935119627,1731801600,314DAO-USD
+535.0,10.143631935119627,9.526041984558104,10.143631935119627,9.526041984558104,1731888000,314DAO-USD
+0.0,9.526041984558104,9.526041984558104,9.569029808044434,9.569029808044434,1731974400,314DAO-USD
+271.0,9.569029808044434,9.317066192626951,9.569029808044434,9.317066192626951,1732060800,314DAO-USD
+329.0,9.317066192626951,9.258917808532717,9.403193473815918,9.258917808532717,1732147200,314DAO-USD
+601.0,9.258917808532717,9.258917808532717,9.89873504638672,9.838444709777832,1732233600,314DAO-USD
+285.0,9.838444709777832,9.838444709777832,10.625441551208496,10.393458366394045,1732320000,314DAO-USD
+12.0,10.393458366394045,10.27109432220459,10.393458366394045,10.27109432220459,1732406400,314DAO-USD
+140.0,10.27109432220459,10.27109432220459,10.60390281677246,10.275320053100586,1732492800,314DAO-USD
+247.0,10.275320053100586,9.500235557556152,10.275320053100586,9.524420738220217,1732579200,314DAO-USD
+227.0,9.524420738220217,9.46096134185791,9.524420738220217,9.468257904052734,1732665600,314DAO-USD
+12.0,9.468257904052734,9.468257904052734,9.987377166748049,9.987377166748049,1732752000,314DAO-USD
 0.0,9.987377166748049,9.987377166748049,9.987377166748049,9.987377166748049,1732838400,314DAO-USD
-637.0,9.987377166748049,10.106388092041016,9.660035133361816,9.660035133361816,1732924800,314DAO-USD
-307.0,9.660035133361816,9.660035133361816,9.45337200164795,9.402377128601074,1733011200,314DAO-USD
-563.0,9.45337200164795,9.45337200164795,8.924493789672852,8.824681282043457,1733097600,314DAO-USD
+637.0,9.987377166748049,9.660035133361816,10.106388092041016,9.660035133361816,1732924800,314DAO-USD
+307.0,9.660035133361816,9.402377128601074,9.660035133361816,9.45337200164795,1733011200,314DAO-USD
+563.0,9.45337200164795,8.824681282043457,9.45337200164795,8.924493789672852,1733097600,314DAO-USD
 0.0,8.924493789672852,8.924493789672852,8.924493789672852,8.924493789672852,1733184000,314DAO-USD
-328.0,8.924493789672852,10.804306983947754,10.685928344726562,8.924493789672852,1733270400,314DAO-USD
-190.0,10.685928344726562,10.685928344726562,9.990443229675291,9.797100067138672,1733356800,314DAO-USD
-535.0,9.990443229675291,9.990443229675291,9.7340669631958,9.441240310668944,1733443200,314DAO-USD
-83.0,9.7340669631958,9.918211936950684,9.918211936950684,9.715797424316406,1733529600,314DAO-USD
-95.0,9.918211936950684,9.918211936950684,9.663633346557615,9.663633346557615,1733616000,314DAO-USD
-181.0,9.663633346557615,9.663633346557615,9.242595672607422,9.195302963256836,1733702400,314DAO-USD
-186.0,9.242595672607422,9.242595672607422,8.429938316345215,8.429938316345215,1733788800,314DAO-USD
+328.0,8.924493789672852,8.924493789672852,10.804306983947754,10.685928344726562,1733270400,314DAO-USD
+190.0,10.685928344726562,9.797100067138672,10.685928344726562,9.990443229675291,1733356800,314DAO-USD
+535.0,9.990443229675291,9.441240310668944,9.990443229675291,9.7340669631958,1733443200,314DAO-USD
+83.0,9.7340669631958,9.715797424316406,9.918211936950684,9.918211936950684,1733529600,314DAO-USD
+95.0,9.918211936950684,9.663633346557615,9.918211936950684,9.663633346557615,1733616000,314DAO-USD
+181.0,9.663633346557615,9.195302963256836,9.663633346557615,9.242595672607422,1733702400,314DAO-USD
+186.0,9.242595672607422,8.429938316345215,9.242595672607422,8.429938316345215,1733788800,314DAO-USD
 0.0,8.429938316345215,8.429938316345215,8.429938316345215,8.429938316345215,1733875200,314DAO-USD
-213.0,8.429938316345215,9.062169075012209,8.932801246643066,8.429938316345215,1733961600,314DAO-USD
-12.0,8.932801246643066,8.980424880981445,8.980424880981445,8.932801246643066,1734048000,314DAO-USD
-585.0,8.980424880981445,9.14492130279541,8.747817993164062,8.747817993164062,1734134400,314DAO-USD
-187.0,8.747817993164062,8.747817993164062,8.587926864624023,8.587926864624023,1734220800,314DAO-USD
-46.0,8.581841468811035,8.581841468811035,8.49101734161377,8.49101734161377,1734307200,314DAO-USD
-0.0,8.49101734161377,8.579678535461426,8.579678535461426,8.49101734161377,1734393600,314DAO-USD
-3.0,8.579678535461426,8.579678535461426,8.518034934997559,8.518034934997559,1734480000,314DAO-USD
-0.0,8.518034934997559,8.518034934997559,8.351913452148438,8.351913452148438,1734566400,314DAO-USD
+213.0,8.429938316345215,8.429938316345215,9.062169075012209,8.932801246643066,1733961600,314DAO-USD
+12.0,8.932801246643066,8.932801246643066,8.980424880981445,8.980424880981445,1734048000,314DAO-USD
+585.0,8.980424880981445,8.747817993164062,9.14492130279541,8.747817993164062,1734134400,314DAO-USD
+187.0,8.747817993164062,8.587926864624023,8.747817993164062,8.587926864624023,1734220800,314DAO-USD
+46.0,8.581841468811035,8.49101734161377,8.581841468811035,8.49101734161377,1734307200,314DAO-USD
+0.0,8.49101734161377,8.49101734161377,8.579678535461426,8.579678535461426,1734393600,314DAO-USD
+3.0,8.579678535461426,8.518034934997559,8.579678535461426,8.518034934997559,1734480000,314DAO-USD
+0.0,8.518034934997559,8.351913452148438,8.518034934997559,8.351913452148438,1734566400,314DAO-USD
 0.0,8.351913452148438,8.351913452148438,8.351913452148438,8.351913452148438,1734652800,314DAO-USD
-6.0,8.351913452148438,8.351913452148438,8.024808883666992,8.024808883666992,1734739200,314DAO-USD
+6.0,8.351913452148438,8.024808883666992,8.351913452148438,8.024808883666992,1734739200,314DAO-USD
 0.0,8.024808883666992,8.024808883666992,8.024808883666992,8.024808883666992,1734825600,314DAO-USD
-334.0,8.024808883666992,8.024808883666992,7.912649154663086,7.912649154663086,1734912000,314DAO-USD
+334.0,8.024808883666992,7.912649154663086,8.024808883666992,7.912649154663086,1734912000,314DAO-USD
 0.0,7.912649154663086,7.912649154663086,7.912649154663086,7.912649154663086,1734998400,314DAO-USD
-0.0,7.912649154663086,8.208633422851562,8.208633422851562,7.912649154663086,1735084800,314DAO-USD
-134.0,8.208633422851562,8.208633422851562,8.03173828125,8.03173828125,1735171200,314DAO-USD
-260.0,8.03173828125,8.062681198120117,7.86447286605835,7.86447286605835,1735257600,314DAO-USD
-1.0,7.86447286605835,7.898079872131348,7.898079872131348,7.86447286605835,1735344000,314DAO-USD
+0.0,7.912649154663086,7.912649154663086,8.208633422851562,8.208633422851562,1735084800,314DAO-USD
+134.0,8.208633422851562,8.03173828125,8.208633422851562,8.03173828125,1735171200,314DAO-USD
+260.0,8.03173828125,7.86447286605835,8.062681198120117,7.86447286605835,1735257600,314DAO-USD
+1.0,7.86447286605835,7.86447286605835,7.898079872131348,7.898079872131348,1735344000,314DAO-USD
 0.0,7.898079872131348,7.898079872131348,7.898079872131348,7.898079872131348,1735430400,314DAO-USD
-189.0,7.898079872131348,7.898079872131348,7.826466083526611,7.826466083526611,1735516800,314DAO-USD
+189.0,7.898079872131348,7.826466083526611,7.898079872131348,7.826466083526611,1735516800,314DAO-USD
 0.0,7.826466083526611,7.826466083526611,7.826466083526611,7.826466083526611,1735603200,314DAO-USD
-8.0,7.826466083526611,7.916650772094727,7.916650772094727,7.826466083526611,1735689600,314DAO-USD
-28.0,7.916650772094727,7.938458919525146,7.938458919525146,7.892202854156494,1735776000,314DAO-USD
-23.0,7.938458919525146,7.938458919525146,7.895418167114258,7.895418167114258,1735862400,314DAO-USD
-144.0,7.895418167114258,7.975550174713135,7.975550174713135,7.895418167114258,1735948800,314DAO-USD
-10.0,7.975550174713135,7.975550174713135,7.85796308517456,7.85796308517456,1736035200,314DAO-USD
+8.0,7.826466083526611,7.826466083526611,7.916650772094727,7.916650772094727,1735689600,314DAO-USD
+28.0,7.916650772094727,7.892202854156494,7.938458919525146,7.938458919525146,1735776000,314DAO-USD
+23.0,7.938458919525146,7.895418167114258,7.938458919525146,7.895418167114258,1735862400,314DAO-USD
+144.0,7.895418167114258,7.895418167114258,7.975550174713135,7.975550174713135,1735948800,314DAO-USD
+10.0,7.975550174713135,7.85796308517456,7.975550174713135,7.85796308517456,1736035200,314DAO-USD
 0.0,7.85796308517456,7.85796308517456,7.85796308517456,7.85796308517456,1736121600,314DAO-USD
 0.0,7.85796308517456,7.85796308517456,7.85796308517456,7.85796308517456,1736208000,314DAO-USD
 0.0,7.85796308517456,7.85796308517456,7.85796308517456,7.85796308517456,1736294400,314DAO-USD
-0.0,7.85796308517456,7.85796308517456,7.723989009857178,7.723989009857178,1736380800,314DAO-USD
+0.0,7.85796308517456,7.723989009857178,7.85796308517456,7.723989009857178,1736380800,314DAO-USD
 0.0,7.723989009857178,7.723989009857178,7.723989009857178,7.723989009857178,1736467200,314DAO-USD
-2.0,7.723989009857178,7.723989009857178,7.722364902496338,7.685489177703857,1736553600,314DAO-USD
-65.0,7.722364902496338,7.722364902496338,7.634946823120117,7.634946823120117,1736640000,314DAO-USD
+2.0,7.723989009857178,7.685489177703857,7.723989009857178,7.722364902496338,1736553600,314DAO-USD
+65.0,7.722364902496338,7.634946823120117,7.722364902496338,7.634946823120117,1736640000,314DAO-USD
 0.0,7.634946823120117,7.634946823120117,7.634946823120117,7.634946823120117,1736726400,314DAO-USD
 0.0,7.634946823120117,7.634946823120117,7.634946823120117,7.634946823120117,1736812800,314DAO-USD
-99.0,7.634946823120117,7.841997146606445,7.841997146606445,7.634946823120117,1736899200,314DAO-USD
-96.0,7.841997146606445,7.841997146606445,7.710411071777344,7.710411071777344,1736985600,314DAO-USD
+99.0,7.634946823120117,7.634946823120117,7.841997146606445,7.841997146606445,1736899200,314DAO-USD
+96.0,7.841997146606445,7.710411071777344,7.841997146606445,7.710411071777344,1736985600,314DAO-USD
 0.0,7.710411071777344,7.710411071777344,7.710411071777344,7.710411071777344,1737072000,314DAO-USD
-218.0,7.710411071777344,7.710411071777344,7.507798194885254,7.507798194885254,1737158400,314DAO-USD
-136.0,7.507798194885254,7.552323818206787,7.360527992248535,7.360527992248535,1737244800,314DAO-USD
-8.0,7.360527992248535,7.414770126342773,7.414770126342773,7.360527992248535,1737331200,314DAO-USD
-7.0,7.414770126342773,7.414770126342773,7.378507137298584,7.378507137298584,1737417600,314DAO-USD
-352.0,7.378507137298584,7.378507137298584,7.259687900543213,7.259687900543213,1737504000,314DAO-USD
+218.0,7.710411071777344,7.507798194885254,7.710411071777344,7.507798194885254,1737158400,314DAO-USD
+136.0,7.507798194885254,7.360527992248535,7.552323818206787,7.360527992248535,1737244800,314DAO-USD
+8.0,7.360527992248535,7.360527992248535,7.414770126342773,7.414770126342773,1737331200,314DAO-USD
+7.0,7.414770126342773,7.378507137298584,7.414770126342773,7.378507137298584,1737417600,314DAO-USD
+352.0,7.378507137298584,7.259687900543213,7.378507137298584,7.259687900543213,1737504000,314DAO-USD
 0.0,7.259687900543213,7.259687900543213,7.259687900543213,7.259687900543213,1737590400,314DAO-USD
-5.0,7.259687900543213,7.259687900543213,7.139060974121094,7.110879898071289,1737676800,314DAO-USD
-0.0,7.139060974121094,7.139060974121094,7.131628036499023,7.131628036499023,1737763200,314DAO-USD
-130.0,7.131628036499023,7.131628036499023,7.075027942657471,7.075027942657471,1737849600,314DAO-USD
-1.0,7.075027942657471,7.075027942657471,6.742117881774902,6.742117881774902,1737936000,314DAO-USD
+5.0,7.259687900543213,7.110879898071289,7.259687900543213,7.139060974121094,1737676800,314DAO-USD
+0.0,7.139060974121094,7.131628036499023,7.139060974121094,7.131628036499023,1737763200,314DAO-USD
+130.0,7.131628036499023,7.075027942657471,7.131628036499023,7.075027942657471,1737849600,314DAO-USD
+1.0,7.075027942657471,6.742117881774902,7.075027942657471,6.742117881774902,1737936000,314DAO-USD
 0.0,6.742117881774902,6.742117881774902,6.742117881774902,6.742117881774902,1738022400,314DAO-USD
 0.0,6.742117881774902,6.742117881774902,6.742117881774902,6.742117881774902,1738108800,314DAO-USD
 0.0,6.742117881774902,6.742117881774902,6.742117881774902,6.742117881774902,1738195200,314DAO-USD
-3.0,6.742117881774902,7.019389152526856,7.019389152526856,6.742117881774902,1738281600,314DAO-USD
-1.0,7.019389152526856,7.019389152526856,6.944530010223389,6.944530010223389,1738368000,314DAO-USD
-157.0,6.944530010223389,6.944530010223389,6.661067962646484,6.661067962646484,1738454400,314DAO-USD
-114.0,6.661067962646484,6.661067962646484,5.538311004638672,5.538311004638672,1738540800,314DAO-USD
-0.0,5.538311004638672,5.872136116027832,5.872136116027832,5.538311004638672,1738627200,314DAO-USD
+3.0,6.742117881774902,6.742117881774902,7.019389152526856,7.019389152526856,1738281600,314DAO-USD
+1.0,7.019389152526856,6.944530010223389,7.019389152526856,6.944530010223389,1738368000,314DAO-USD
+157.0,6.944530010223389,6.661067962646484,6.944530010223389,6.661067962646484,1738454400,314DAO-USD
+114.0,6.661067962646484,5.538311004638672,6.661067962646484,5.538311004638672,1738540800,314DAO-USD
+0.0,5.538311004638672,5.538311004638672,5.872136116027832,5.872136116027832,1738627200,314DAO-USD
 0.0,5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,1738713600,314DAO-USD
 0.0,5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,1738800000,314DAO-USD
 0.0,5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,1738886400,314DAO-USD
 0.0,5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,1738972800,314DAO-USD
 0.0,5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,1739059200,314DAO-USD
-720.0,5.872136116027832,6.308006763458252,6.187252998352051,5.872136116027832,1739145600,314DAO-USD
-130.0,6.187252998352051,6.51106595993042,6.51106595993042,6.187252998352051,1739232000,314DAO-USD
-77.0,6.51106595993042,6.584095001220703,6.584095001220703,6.51106595993042,1739318400,314DAO-USD
-41.0,6.584095001220703,7.186416149139404,7.186416149139404,6.584095001220703,1739404800,314DAO-USD
+720.0,5.872136116027832,5.872136116027832,6.308006763458252,6.187252998352051,1739145600,314DAO-USD
+130.0,6.187252998352051,6.187252998352051,6.51106595993042,6.51106595993042,1739232000,314DAO-USD
+77.0,6.51106595993042,6.51106595993042,6.584095001220703,6.584095001220703,1739318400,314DAO-USD
+41.0,6.584095001220703,6.584095001220703,7.186416149139404,7.186416149139404,1739404800,314DAO-USD
 0.0,7.186416149139404,7.186416149139404,7.186416149139404,7.186416149139404,1739491200,314DAO-USD
 0.0,7.186416149139404,7.186416149139404,7.186416149139404,7.186416149139404,1739577600,314DAO-USD
-0.0,7.186416149139404,7.186416149139404,6.688712120056152,6.688712120056152,1739664000,314DAO-USD
-21.0,6.688712120056152,6.821341037750244,6.821341037750244,6.688712120056152,1739750400,314DAO-USD
-249901.0,6.821341037750244,80.70674896240234,70.2701187133789,6.821341037750244,1739836800,314DAO-USD
-187765.0,70.4596176147461,88.20339965820312,65.49929809570312,53.0186767578125,1739923200,314DAO-USD
-45339.0,65.49929809570312,77.53316497802734,66.78479766845703,64.1675033569336,1740009600,314DAO-USD
-38267.0,66.78479766845703,73.0064468383789,66.20665740966797,65.10895538330078,1740096000,314DAO-USD
-160369.0,66.20665740966797,106.41136932373048,98.14520263671876,66.20665740966797,1740182400,314DAO-USD
-120386.0,97.41047668457033,126.73461151123048,92.07950592041016,89.1147689819336,1740268800,314DAO-USD
-89970.0,92.07950592041016,104.8836441040039,69.18213653564453,67.83524322509766,1740355200,314DAO-USD
-100067.0,69.18213653564453,71.7564926147461,54.2593002319336,46.60765075683594,1740441600,314DAO-USD
-43076.0,54.2593002319336,60.336692810058594,39.92534637451172,39.92534637451172,1740528000,314DAO-USD
-30577.0,39.92534637451172,48.953006744384766,44.96894836425781,39.36385345458984,1740614400,314DAO-USD
-95417.0,44.96894836425781,86.19318389892578,79.2362289428711,38.921634674072266,1740700800,314DAO-USD
-60597.0,79.2362289428711,95.04010009765624,64.52761840820312,62.28943634033203,1740787200,314DAO-USD
-32185.0,64.52761840820312,67.65172576904297,58.40400314331055,53.5721549987793,1740873600,314DAO-USD
-32710.0,58.40400314331055,59.02526092529297,45.72965621948242,44.06841659545898,1740960000,314DAO-USD
-53268.0,45.72965621948242,63.96045684814453,51.84819030761719,42.58652877807617,1741046400,314DAO-USD
-57804.0,51.84819030761719,75.79522705078125,67.04956817626953,51.278804779052734,1741132800,314DAO-USD
-73096.0,67.04956817626953,71.94261932373047,57.90937042236328,54.01201629638672,1741219200,314DAO-USD
-11070.0,57.90937042236328,57.96470260620117,52.43663024902344,52.43663024902344,1741305600,314DAO-USD
-33308.0,52.43663024902344,62.963260650634766,51.119876861572266,50.504638671875,1741392000,314DAO-USD
-19449.0,51.119876861572266,53.38357925415039,40.99615478515625,40.99615478515625,1741478400,314DAO-USD
-19440.0,40.99615478515625,41.54840469360352,35.4725227355957,35.47166061401367,1741564800,314DAO-USD
-14444.0,35.4725227355957,37.08366012573242,32.15781021118164,28.909971237182617,1741651200,314DAO-USD
-10238.0,32.15781021118164,32.15781021118164,28.247966766357425,28.247966766357425,1741737600,314DAO-USD
-19947.0,28.247966766357425,35.38613510131836,27.71306037902832,26.59059333801269,1741824000,314DAO-USD
-21541.0,27.71306037902832,35.14786148071289,34.09879302978516,26.48848342895508,1741910400,314DAO-USD
-24527.0,34.09879302978516,50.37333679199219,48.21552276611328,34.09879302978516,1741996800,314DAO-USD
-34045.0,48.21552276611328,54.01126480102539,48.17984771728516,41.881813049316406,1742083200,314DAO-USD
-141661.0,48.17984771728516,82.55729675292969,32.6915283203125,31.528425216674805,1742169600,314DAO-USD
-22924.0,32.6915283203125,38.75582504272461,32.82452392578125,31.940956115722656,1742256000,314DAO-USD
-27948.0,32.82452392578125,41.930320739746094,36.095340728759766,31.711387634277344,1742342400,314DAO-USD
-700558.0,36.095340728759766,205.7543792724609,89.43081665039062,33.20357131958008,1742428800,314DAO-USD
-57760.0,89.43081665039062,93.40151977539062,74.11663818359375,74.06873321533203,1742515200,314DAO-USD
-74515.0,74.11663818359375,100.3418197631836,91.82167053222656,71.98162078857422,1742601600,314DAO-USD
-34280.0,91.82167053222656,97.6187744140625,96.69977569580078,87.32228088378906,1742688000,314DAO-USD
-77555.0,96.69977569580078,125.31237030029295,102.31128692626952,96.46721649169922,1742774400,314DAO-USD
-89745.0,102.31128692626952,103.095947265625,59.75238800048828,58.92750930786133,1742860800,314DAO-USD
-75141.0,59.745155334472656,60.90380096435547,43.42510223388672,37.79530715942383,1742947200,314DAO-USD
-17274.0,43.42510223388672,46.047794342041016,37.99141311645508,35.676456451416016,1743033600,314DAO-USD
-7549.0,37.99141311645508,39.1876106262207,35.444969177246094,35.321754455566406,1743120000,314DAO-USD
-0.0,35.444969177246094,35.52013397216797,31.864990234375,31.76424789428711,1743206400,314DAO-USD
-9777.0,31.864990234375,31.864990234375,28.694026947021484,27.59625244140625,1743292800,314DAO-USD
-0.0,28.694026947021484,28.738380432128903,28.321977615356445,27.83315086364746,1743379200,314DAO-USD
-0.0,28.321977615356445,29.11362648010254,29.011985778808597,28.27229881286621,1743465600,314DAO-USD
-0.0,29.011985778808597,29.187183380126957,29.187183380126957,28.751672744750977,1743552000,314DAO-USD
-0.0,29.187183380126957,29.2818546295166,27.776857376098636,27.776857376098636,1743638400,314DAO-USD
-494.0,27.776857376098636,27.99875259399414,27.799211502075195,27.51866912841797,1743724800,314DAO-USD
-4192.0,27.799211502075195,27.799211502075195,24.28561210632324,23.97294044494629,1743811200,314DAO-USD
-3084.0,24.28561210632324,25.759031295776367,23.580366134643555,23.580366134643555,1743897600,314DAO-USD
-1690.0,23.580366134643555,23.580366134643555,22.227617263793945,21.310813903808597,1743984000,314DAO-USD
-816.0,22.227617263793945,22.610742568969727,22.610742568969727,22.227617263793945,1744070400,314DAO-USD
-0.0,22.610742568969727,23.05647087097168,23.05647087097168,21.988754272460938,1744156800,314DAO-USD
-979.0,23.05647087097168,23.05647087097168,22.15057945251465,22.14518165588379,1744243200,314DAO-USD
-0.0,22.15057945251465,22.28289222717285,22.22443962097168,22.15057945251465,1744329600,314DAO-USD
-0.0,22.22443962097168,23.38253402709961,23.38253402709961,22.22443962097168,1744416000,314DAO-USD
-0.0,23.38253402709961,23.62751579284668,22.383758544921875,22.371374130249023,1744502400,314DAO-USD
-0.0,22.383758544921875,22.72826194763184,22.57054710388184,22.383758544921875,1744588800,314DAO-USD
-0.0,22.57054710388184,22.634654998779297,22.211400985717773,22.211400985717773,1744675200,314DAO-USD
-0.0,22.211400985717773,22.211400985717773,20.627553939819336,20.627553939819336,1744761600,314DAO-USD
-0.0,20.627553939819336,20.6972713470459,20.67607688903809,20.49385643005371,1744848000,314DAO-USD
-0.0,20.67607688903809,20.67607688903809,20.602317810058597,20.49616050720215,1744934400,314DAO-USD
-0.0,20.602317810058597,20.809886932373047,20.679298400878903,20.602317810058597,1745020800,314DAO-USD
-0.0,20.679298400878903,21.134326934814453,21.07645034790039,20.679298400878903,1745107200,314DAO-USD
-0.0,21.07645034790039,22.226642608642575,22.17777633666992,21.07645034790039,1745193600,314DAO-USD
-0.0,22.17777633666992,22.32107353210449,22.31789207458496,22.09292984008789,1745280000,314DAO-USD
-0.0,22.31789207458496,22.610742568969727,21.71314811706543,21.71314811706543,1745366400,314DAO-USD
-0.0,21.71314811706543,21.74762916564941,21.165576934814453,21.165576934814453,1745452800,314DAO-USD
-0.0,21.165576934814453,21.65360450744629,21.51781272888184,21.165576934814453,1745539200,314DAO-USD
-0.0,21.51781272888184,21.51781272888184,21.096763610839844,20.9593448638916,1745625600,314DAO-USD
-0.0,21.096763610839844,21.096763610839844,21.020383834838867,20.79696273803711,1745712000,314DAO-USD
-0.0,21.020383834838867,21.081323623657227,21.081323623657227,21.020383834838867,1745798400,314DAO-USD
-0.0,21.081323623657227,21.081323623657227,20.30715560913086,20.30715560913086,1745884800,314DAO-USD
-0.0,20.30715560913086,20.371488571166992,20.371488571166992,20.30715560913086,1745971200,314DAO-USD
-0.0,20.371488571166992,20.408729553222656,20.360034942626957,20.349933624267575,1746057600,314DAO-USD
-0.0,20.360034942626957,20.36663055419922,20.276447296142575,20.253557205200195,1746144000,314DAO-USD
-0.0,20.276447296142575,20.276447296142575,20.166339874267575,20.166339874267575,1746230400,314DAO-USD
-0.0,20.166339874267575,20.279788970947266,19.889116287231445,19.887226104736328,1746316800,314DAO-USD
-0.0,19.889116287231445,20.128353118896484,20.128353118896484,19.85989189147949,1746403200,314DAO-USD
-0.0,20.128353118896484,20.20708656311035,20.161666870117188,20.029199600219727,1746489600,314DAO-USD
-0.0,20.161666870117188,20.54703521728516,19.99050521850586,19.99050521850586,1746576000,314DAO-USD
-0.0,19.99050521850586,20.27070617675781,16.316314697265625,16.205827713012695,1746662400,314DAO-USD
-0.0,16.316314697265625,16.77939224243164,16.37627601623535,16.155643463134766,1746748800,314DAO-USD
-0.0,16.37627601623535,16.893157958984375,16.823183059692383,16.37627601623535,1746835200,314DAO-USD
-0.0,16.823183059692383,16.9034423828125,16.669647216796875,16.669647216796875,1746921600,314DAO-USD
-0.0,16.669647216796875,16.93994140625,16.833091735839844,16.669647216796875,1747008000,314DAO-USD
-0.0,16.833091735839844,16.833091735839844,16.579591751098633,16.49188804626465,1747094400,314DAO-USD
-0.0,16.579591751098633,16.828109741210938,16.40422821044922,16.40422821044922,1747180800,314DAO-USD
-0.0,16.40422821044922,16.40422821044922,16.172285079956055,16.172285079956055,1747267200,314DAO-USD
-0.0,16.172285079956055,16.436668395996094,16.436668395996094,16.140399932861328,1747353600,314DAO-USD
-0.0,16.436668395996094,16.436668395996094,16.230606079101562,16.230606079101562,1747440000,314DAO-USD
-0.0,16.230606079101562,16.249238967895508,16.075197219848633,15.872184753417969,1747526400,314DAO-USD
-0.0,16.075197219848633,16.075197219848633,16.010190963745117,15.70156478881836,1747612800,314DAO-USD
-0.0,16.010190963745117,16.010190963745117,15.652551651000977,15.59498405456543,1747699200,314DAO-USD
-0.0,15.652551651000977,16.024452209472656,16.024452209472656,15.652551651000977,1747785600,314DAO-USD
-0.0,16.024452209472656,16.568891525268555,16.568891525268555,16.024452209472656,1747872000,314DAO-USD
-0.0,16.568891525268555,16.568891525268555,16.126201629638672,16.126201629638672,1747958400,314DAO-USD
-0.0,16.126201629638672,16.460655212402344,16.437131881713867,16.126201629638672,1748044800,314DAO-USD
+0.0,7.186416149139404,6.688712120056152,7.186416149139404,6.688712120056152,1739664000,314DAO-USD
+21.0,6.688712120056152,6.688712120056152,6.821341037750244,6.821341037750244,1739750400,314DAO-USD
+249901.0,6.821341037750244,6.821341037750244,80.70674896240234,70.2701187133789,1739836800,314DAO-USD
+187765.0,70.4596176147461,53.0186767578125,88.20339965820312,65.49929809570312,1739923200,314DAO-USD
+45339.0,65.49929809570312,64.1675033569336,77.53316497802734,66.78479766845703,1740009600,314DAO-USD
+38267.0,66.78479766845703,65.10895538330078,73.0064468383789,66.20665740966797,1740096000,314DAO-USD
+160369.0,66.20665740966797,66.20665740966797,106.41136932373048,98.14520263671876,1740182400,314DAO-USD
+120386.0,97.41047668457033,89.1147689819336,126.73461151123048,92.07950592041016,1740268800,314DAO-USD
+89970.0,92.07950592041016,67.83524322509766,104.8836441040039,69.18213653564453,1740355200,314DAO-USD
+100067.0,69.18213653564453,46.60765075683594,71.7564926147461,54.2593002319336,1740441600,314DAO-USD
+43076.0,54.2593002319336,39.92534637451172,60.336692810058594,39.92534637451172,1740528000,314DAO-USD
+30577.0,39.92534637451172,39.36385345458984,48.953006744384766,44.96894836425781,1740614400,314DAO-USD
+95417.0,44.96894836425781,38.921634674072266,86.19318389892578,79.2362289428711,1740700800,314DAO-USD
+60597.0,79.2362289428711,62.28943634033203,95.04010009765624,64.52761840820312,1740787200,314DAO-USD
+32185.0,64.52761840820312,53.5721549987793,67.65172576904297,58.40400314331055,1740873600,314DAO-USD
+32710.0,58.40400314331055,44.06841659545898,59.02526092529297,45.72965621948242,1740960000,314DAO-USD
+53268.0,45.72965621948242,42.58652877807617,63.96045684814453,51.84819030761719,1741046400,314DAO-USD
+57804.0,51.84819030761719,51.278804779052734,75.79522705078125,67.04956817626953,1741132800,314DAO-USD
+73096.0,67.04956817626953,54.01201629638672,71.94261932373047,57.90937042236328,1741219200,314DAO-USD
+11070.0,57.90937042236328,52.43663024902344,57.96470260620117,52.43663024902344,1741305600,314DAO-USD
+33308.0,52.43663024902344,50.504638671875,62.963260650634766,51.119876861572266,1741392000,314DAO-USD
+19449.0,51.119876861572266,40.99615478515625,53.38357925415039,40.99615478515625,1741478400,314DAO-USD
+19440.0,40.99615478515625,35.47166061401367,41.54840469360352,35.4725227355957,1741564800,314DAO-USD
+14444.0,35.4725227355957,28.909971237182617,37.08366012573242,32.15781021118164,1741651200,314DAO-USD
+10238.0,32.15781021118164,28.247966766357425,32.15781021118164,28.247966766357425,1741737600,314DAO-USD
+19947.0,28.247966766357425,26.59059333801269,35.38613510131836,27.71306037902832,1741824000,314DAO-USD
+21541.0,27.71306037902832,26.48848342895508,35.14786148071289,34.09879302978516,1741910400,314DAO-USD
+24527.0,34.09879302978516,34.09879302978516,50.37333679199219,48.21552276611328,1741996800,314DAO-USD
+34045.0,48.21552276611328,41.881813049316406,54.01126480102539,48.17984771728516,1742083200,314DAO-USD
+141661.0,48.17984771728516,31.528425216674805,82.55729675292969,32.6915283203125,1742169600,314DAO-USD
+22924.0,32.6915283203125,31.940956115722656,38.75582504272461,32.82452392578125,1742256000,314DAO-USD
+27948.0,32.82452392578125,31.711387634277344,41.930320739746094,36.095340728759766,1742342400,314DAO-USD
+700558.0,36.095340728759766,33.20357131958008,205.7543792724609,89.43081665039062,1742428800,314DAO-USD
+57760.0,89.43081665039062,74.06873321533203,93.40151977539062,74.11663818359375,1742515200,314DAO-USD
+74515.0,74.11663818359375,71.98162078857422,100.3418197631836,91.82167053222656,1742601600,314DAO-USD
+34280.0,91.82167053222656,87.32228088378906,97.6187744140625,96.69977569580078,1742688000,314DAO-USD
+77555.0,96.69977569580078,96.46721649169922,125.31237030029295,102.31128692626952,1742774400,314DAO-USD
+89745.0,102.31128692626952,58.92750930786133,103.095947265625,59.75238800048828,1742860800,314DAO-USD
+75141.0,59.745155334472656,37.79530715942383,60.90380096435547,43.42510223388672,1742947200,314DAO-USD
+17274.0,43.42510223388672,35.676456451416016,46.047794342041016,37.99141311645508,1743033600,314DAO-USD
+7549.0,37.99141311645508,35.321754455566406,39.1876106262207,35.444969177246094,1743120000,314DAO-USD
+0.0,35.444969177246094,31.76424789428711,35.52013397216797,31.864990234375,1743206400,314DAO-USD
+9777.0,31.864990234375,27.59625244140625,31.864990234375,28.694026947021484,1743292800,314DAO-USD
+0.0,28.694026947021484,27.83315086364746,28.738380432128903,28.321977615356445,1743379200,314DAO-USD
+0.0,28.321977615356445,28.27229881286621,29.11362648010254,29.011985778808597,1743465600,314DAO-USD
+0.0,29.011985778808597,28.751672744750977,29.187183380126957,29.187183380126957,1743552000,314DAO-USD
+0.0,29.187183380126957,27.776857376098636,29.2818546295166,27.776857376098636,1743638400,314DAO-USD
+494.0,27.776857376098636,27.51866912841797,27.99875259399414,27.799211502075195,1743724800,314DAO-USD
+4192.0,27.799211502075195,23.97294044494629,27.799211502075195,24.28561210632324,1743811200,314DAO-USD
+3084.0,24.28561210632324,23.580366134643555,25.759031295776367,23.580366134643555,1743897600,314DAO-USD
+1690.0,23.580366134643555,21.310813903808597,23.580366134643555,22.227617263793945,1743984000,314DAO-USD
+816.0,22.227617263793945,22.227617263793945,22.610742568969727,22.610742568969727,1744070400,314DAO-USD
+0.0,22.610742568969727,21.988754272460938,23.05647087097168,23.05647087097168,1744156800,314DAO-USD
+979.0,23.05647087097168,22.14518165588379,23.05647087097168,22.15057945251465,1744243200,314DAO-USD
+0.0,22.15057945251465,22.15057945251465,22.28289222717285,22.22443962097168,1744329600,314DAO-USD
+0.0,22.22443962097168,22.22443962097168,23.38253402709961,23.38253402709961,1744416000,314DAO-USD
+0.0,23.38253402709961,22.371374130249023,23.62751579284668,22.383758544921875,1744502400,314DAO-USD
+0.0,22.383758544921875,22.383758544921875,22.72826194763184,22.57054710388184,1744588800,314DAO-USD
+0.0,22.57054710388184,22.211400985717773,22.634654998779297,22.211400985717773,1744675200,314DAO-USD
+0.0,22.211400985717773,20.627553939819336,22.211400985717773,20.627553939819336,1744761600,314DAO-USD
+0.0,20.627553939819336,20.49385643005371,20.6972713470459,20.67607688903809,1744848000,314DAO-USD
+0.0,20.67607688903809,20.49616050720215,20.67607688903809,20.602317810058597,1744934400,314DAO-USD
+0.0,20.602317810058597,20.602317810058597,20.809886932373047,20.679298400878903,1745020800,314DAO-USD
+0.0,20.679298400878903,20.679298400878903,21.134326934814453,21.07645034790039,1745107200,314DAO-USD
+0.0,21.07645034790039,21.07645034790039,22.226642608642575,22.17777633666992,1745193600,314DAO-USD
+0.0,22.17777633666992,22.09292984008789,22.32107353210449,22.31789207458496,1745280000,314DAO-USD
+0.0,22.31789207458496,21.71314811706543,22.610742568969727,21.71314811706543,1745366400,314DAO-USD
+0.0,21.71314811706543,21.165576934814453,21.74762916564941,21.165576934814453,1745452800,314DAO-USD
+0.0,21.165576934814453,21.165576934814453,21.65360450744629,21.51781272888184,1745539200,314DAO-USD
+0.0,21.51781272888184,20.9593448638916,21.51781272888184,21.096763610839844,1745625600,314DAO-USD
+0.0,21.096763610839844,20.79696273803711,21.096763610839844,21.020383834838867,1745712000,314DAO-USD
+0.0,21.020383834838867,21.020383834838867,21.081323623657227,21.081323623657227,1745798400,314DAO-USD
+0.0,21.081323623657227,20.30715560913086,21.081323623657227,20.30715560913086,1745884800,314DAO-USD
+0.0,20.30715560913086,20.30715560913086,20.371488571166992,20.371488571166992,1745971200,314DAO-USD
+0.0,20.371488571166992,20.349933624267575,20.408729553222656,20.360034942626957,1746057600,314DAO-USD
+0.0,20.360034942626957,20.253557205200195,20.36663055419922,20.276447296142575,1746144000,314DAO-USD
+0.0,20.276447296142575,20.166339874267575,20.276447296142575,20.166339874267575,1746230400,314DAO-USD
+0.0,20.166339874267575,19.887226104736328,20.279788970947266,19.889116287231445,1746316800,314DAO-USD
+0.0,19.889116287231445,19.85989189147949,20.128353118896484,20.128353118896484,1746403200,314DAO-USD
+0.0,20.128353118896484,20.029199600219727,20.20708656311035,20.161666870117188,1746489600,314DAO-USD
+0.0,20.161666870117188,19.99050521850586,20.54703521728516,19.99050521850586,1746576000,314DAO-USD
+0.0,19.99050521850586,16.205827713012695,20.27070617675781,16.316314697265625,1746662400,314DAO-USD
+0.0,16.316314697265625,16.155643463134766,16.77939224243164,16.37627601623535,1746748800,314DAO-USD
+0.0,16.37627601623535,16.37627601623535,16.893157958984375,16.823183059692383,1746835200,314DAO-USD
+0.0,16.823183059692383,16.669647216796875,16.9034423828125,16.669647216796875,1746921600,314DAO-USD
+0.0,16.669647216796875,16.669647216796875,16.93994140625,16.833091735839844,1747008000,314DAO-USD
+0.0,16.833091735839844,16.49188804626465,16.833091735839844,16.579591751098633,1747094400,314DAO-USD
+0.0,16.579591751098633,16.40422821044922,16.828109741210938,16.40422821044922,1747180800,314DAO-USD
+0.0,16.40422821044922,16.172285079956055,16.40422821044922,16.172285079956055,1747267200,314DAO-USD
+0.0,16.172285079956055,16.140399932861328,16.436668395996094,16.436668395996094,1747353600,314DAO-USD
+0.0,16.436668395996094,16.230606079101562,16.436668395996094,16.230606079101562,1747440000,314DAO-USD
+0.0,16.230606079101562,15.872184753417969,16.249238967895508,16.075197219848633,1747526400,314DAO-USD
+0.0,16.075197219848633,15.70156478881836,16.075197219848633,16.010190963745117,1747612800,314DAO-USD
+0.0,16.010190963745117,15.59498405456543,16.010190963745117,15.652551651000977,1747699200,314DAO-USD
+0.0,15.652551651000977,15.652551651000977,16.024452209472656,16.024452209472656,1747785600,314DAO-USD
+0.0,16.024452209472656,16.024452209472656,16.568891525268555,16.568891525268555,1747872000,314DAO-USD
+0.0,16.568891525268555,16.126201629638672,16.568891525268555,16.126201629638672,1747958400,314DAO-USD
+0.0,16.126201629638672,16.126201629638672,16.460655212402344,16.437131881713867,1748044800,314DAO-USD
 0.0,16.437131881713867,16.437131881713867,16.437131881713867,16.437131881713867,1748131200,314DAO-USD
-0.0,16.437131881713867,16.454315185546875,16.45155143737793,16.3652286529541,1748217600,314DAO-USD
-0.0,16.45155143737793,17.069616317749023,17.069616317749023,16.45155143737793,1748304000,314DAO-USD
-315.0,17.069616317749023,17.36654281616211,17.354835510253906,17.069616317749023,1748390400,314DAO-USD
-0.0,17.354835510253906,17.354835510253906,17.19891357421875,17.19891357421875,1748476800,314DAO-USD
-0.0,17.19891357421875,17.19891357421875,16.959426879882812,16.959426879882812,1748563200,314DAO-USD
-0.0,16.959426879882812,16.959426879882812,16.55394744873047,16.55394744873047,1748649600,314DAO-USD
+0.0,16.437131881713867,16.3652286529541,16.454315185546875,16.45155143737793,1748217600,314DAO-USD
+0.0,16.45155143737793,16.45155143737793,17.069616317749023,17.069616317749023,1748304000,314DAO-USD
+315.0,17.069616317749023,17.069616317749023,17.36654281616211,17.354835510253906,1748390400,314DAO-USD
+0.0,17.354835510253906,17.19891357421875,17.354835510253906,17.19891357421875,1748476800,314DAO-USD
+0.0,17.19891357421875,16.959426879882812,17.19891357421875,16.959426879882812,1748563200,314DAO-USD
+0.0,16.959426879882812,16.55394744873047,16.959426879882812,16.55394744873047,1748649600,314DAO-USD
 0.0,16.55394744873047,16.55394744873047,16.55394744873047,16.55394744873047,1748736000,314DAO-USD
-0.0,16.55394744873047,16.86406707763672,16.86406707763672,16.530122756958008,1748822400,314DAO-USD
-0.0,16.86406707763672,17.0221004486084,16.9787654876709,16.86406707763672,1748908800,314DAO-USD
-0.0,16.9787654876709,17.080570220947266,17.080570220947266,16.9787654876709,1748995200,314DAO-USD
-0.0,17.080570220947266,17.098369598388672,16.90025520324707,16.90025520324707,1749081600,314DAO-USD
-0.0,16.90025520324707,16.90025520324707,16.580045700073242,16.33673095703125,1749168000,314DAO-USD
-0.0,16.580045700073242,16.736417770385742,16.736417770385742,16.519065856933594,1749254400,314DAO-USD
+0.0,16.55394744873047,16.530122756958008,16.86406707763672,16.86406707763672,1748822400,314DAO-USD
+0.0,16.86406707763672,16.86406707763672,17.0221004486084,16.9787654876709,1748908800,314DAO-USD
+0.0,16.9787654876709,16.9787654876709,17.080570220947266,17.080570220947266,1748995200,314DAO-USD
+0.0,17.080570220947266,16.90025520324707,17.098369598388672,16.90025520324707,1749081600,314DAO-USD
+0.0,16.90025520324707,16.33673095703125,16.90025520324707,16.580045700073242,1749168000,314DAO-USD
+0.0,16.580045700073242,16.519065856933594,16.736417770385742,16.736417770385742,1749254400,314DAO-USD
 0.0,16.736417770385742,16.736417770385742,16.736417770385742,16.736417770385742,1749340800,314DAO-USD
-0.0,16.736417770385742,17.001829147338867,17.001829147338867,16.736417770385742,1749427200,314DAO-USD
-0.0,17.001829147338867,17.2480525970459,17.2480525970459,17.001829147338867,1749513600,314DAO-USD
-15724.0,17.2480525970459,24.35297203063965,21.68208122253418,17.2480525970459,1749600000,314DAO-USD
-0.0,21.92619514465332,22.246477127075195,18.239973068237305,18.239973068237305,1749686400,314DAO-USD
-0.0,18.239973068237305,18.239973068237305,18.088247299194336,17.837413787841797,1749772800,314DAO-USD
-0.0,18.088247299194336,18.088247299194336,17.53740119934082,17.53740119934082,1749859200,314DAO-USD
-0.0,17.53740119934082,19.750755310058597,19.127891540527344,17.53740119934082,1749945600,314DAO-USD
-0.0,19.127891540527344,19.26833915710449,19.265884399414062,19.01559829711914,1750032000,314DAO-USD
-0.0,19.265884399414062,19.265884399414062,19.10531234741211,19.10531234741211,1750118400,314DAO-USD
-13053.0,19.10531234741211,24.091524124145508,21.327850341796875,18.4823055267334,1750204800,314DAO-USD
-0.0,21.327850341796875,21.370624542236328,19.09759521484375,19.03394889831543,1750291200,314DAO-USD
-0.0,19.09759521484375,19.221586227416992,19.102048873901367,19.09759521484375,1750377600,314DAO-USD
-0.0,19.102048873901367,19.43988037109375,19.43988037109375,18.82939910888672,1750464000,314DAO-USD
-324.0,19.43988037109375,19.61390495300293,18.9969425201416,18.76329040527344,1750550400,314DAO-USD
-480.0,18.9969425201416,19.40380096435547,19.40380096435547,18.749103546142575,1750636800,314DAO-USD
-0.0,19.40380096435547,19.40380096435547,19.376903533935547,19.234355926513672,1750723200,314DAO-USD
-0.0,19.376903533935547,19.40668296813965,19.30970573425293,19.30970573425293,1750809600,314DAO-USD
-0.0,19.30970573425293,19.30970573425293,19.255176544189453,19.255176544189453,1750896000,314DAO-USD
+0.0,16.736417770385742,16.736417770385742,17.001829147338867,17.001829147338867,1749427200,314DAO-USD
+0.0,17.001829147338867,17.001829147338867,17.2480525970459,17.2480525970459,1749513600,314DAO-USD
+15724.0,17.2480525970459,17.2480525970459,24.35297203063965,21.68208122253418,1749600000,314DAO-USD
+0.0,21.92619514465332,18.239973068237305,22.246477127075195,18.239973068237305,1749686400,314DAO-USD
+0.0,18.239973068237305,17.837413787841797,18.239973068237305,18.088247299194336,1749772800,314DAO-USD
+0.0,18.088247299194336,17.53740119934082,18.088247299194336,17.53740119934082,1749859200,314DAO-USD
+0.0,17.53740119934082,17.53740119934082,19.750755310058597,19.127891540527344,1749945600,314DAO-USD
+0.0,19.127891540527344,19.01559829711914,19.26833915710449,19.265884399414062,1750032000,314DAO-USD
+0.0,19.265884399414062,19.10531234741211,19.265884399414062,19.10531234741211,1750118400,314DAO-USD
+13053.0,19.10531234741211,18.4823055267334,24.091524124145508,21.327850341796875,1750204800,314DAO-USD
+0.0,21.327850341796875,19.03394889831543,21.370624542236328,19.09759521484375,1750291200,314DAO-USD
+0.0,19.09759521484375,19.09759521484375,19.221586227416992,19.102048873901367,1750377600,314DAO-USD
+0.0,19.102048873901367,18.82939910888672,19.43988037109375,19.43988037109375,1750464000,314DAO-USD
+324.0,19.43988037109375,18.76329040527344,19.61390495300293,18.9969425201416,1750550400,314DAO-USD
+480.0,18.9969425201416,18.749103546142575,19.40380096435547,19.40380096435547,1750636800,314DAO-USD
+0.0,19.40380096435547,19.234355926513672,19.40380096435547,19.376903533935547,1750723200,314DAO-USD
+0.0,19.376903533935547,19.30970573425293,19.40668296813965,19.30970573425293,1750809600,314DAO-USD
+0.0,19.30970573425293,19.255176544189453,19.30970573425293,19.255176544189453,1750896000,314DAO-USD
 0.0,19.255176544189453,19.255176544189453,19.255176544189453,19.255176544189453,1750982400,314DAO-USD
-0.0,19.13461685180664,19.13461685180664,19.114818572998047,19.081993103027344,1751068800,314DAO-USD
-0.0,19.114818572998047,19.396915435791016,19.337263107299805,19.114818572998047,1751155200,314DAO-USD
-0.0,19.337263107299805,19.549827575683597,19.549827575683597,19.337263107299805,1751241600,314DAO-USD
-0.0,19.549827575683597,19.58690643310547,19.04206657409668,19.04206657409668,1751328000,314DAO-USD
+0.0,19.13461685180664,19.081993103027344,19.13461685180664,19.114818572998047,1751068800,314DAO-USD
+0.0,19.114818572998047,19.114818572998047,19.396915435791016,19.337263107299805,1751155200,314DAO-USD
+0.0,19.337263107299805,19.337263107299805,19.549827575683597,19.549827575683597,1751241600,314DAO-USD
+0.0,19.549827575683597,19.04206657409668,19.58690643310547,19.04206657409668,1751328000,314DAO-USD
 0.0,19.04206657409668,19.04206657409668,19.04206657409668,19.04206657409668,1751414400,314DAO-USD
-0.0,18.79037094116211,18.79037094116211,18.55430221557617,18.55059051513672,1751500800,314DAO-USD
-0.0,18.55430221557617,18.84183120727539,18.52425193786621,18.52425193786621,1751587200,314DAO-USD
-0.0,18.52425193786621,18.551660537719727,18.4676513671875,18.4676513671875,1751673600,314DAO-USD
-0.0,18.4676513671875,18.617143630981445,18.617143630981445,18.43394088745117,1751760000,314DAO-USD
-0.0,18.617143630981445,18.617143630981445,18.545860290527344,18.545860290527344,1751846400,314DAO-USD
-0.0,18.545860290527344,18.545860290527344,18.337566375732425,18.334436416625977,1751932800,314DAO-USD
-0.0,18.337566375732425,18.501766204833984,18.501766204833984,18.299718856811523,1752019200,314DAO-USD
-0.0,18.501766204833984,18.551612854003903,18.551612854003903,18.501766204833984,1752105600,314DAO-USD
-0.0,18.551612854003903,19.07855224609375,18.808454513549805,18.551612854003903,1752192000,314DAO-USD
-0.0,18.808454513549805,18.91760635375977,18.63079261779785,18.63079261779785,1752278400,314DAO-USD
-161.0,18.63079261779785,18.69620513916016,18.686166763305664,18.619504928588867,1752364800,314DAO-USD
-0.0,18.686166763305664,19.49863815307617,19.360258102416992,18.686166763305664,1752451200,314DAO-USD
-0.0,19.360258102416992,19.360258102416992,18.73923683166504,18.73923683166504,1752537600,314DAO-USD
-0.0,18.73923683166504,19.37677764892578,19.22117042541504,18.73923683166504,1752624000,314DAO-USD
-0.0,19.22117042541504,19.643585205078125,19.548093795776367,19.22117042541504,1752710400,314DAO-USD
-0.0,19.548093795776367,20.27531242370605,19.993112564086918,19.548093795776367,1752796800,314DAO-USD
-0.0,19.993112564086918,19.993112564086918,19.84398460388184,19.84398460388184,1752883200,314DAO-USD
-0.0,19.84398460388184,20.165340423583984,20.10846900939941,19.84398460388184,1752969600,314DAO-USD
-0.0,20.10846900939941,20.844615936279297,20.844615936279297,20.10846900939941,1753056000,314DAO-USD
-0.0,20.844615936279297,20.844615936279297,20.187509536743164,20.07514953613281,1753142400,314DAO-USD
-0.0,20.187509536743164,21.38451766967773,21.38451766967773,20.187509536743164,1753228800,314DAO-USD
-0.0,21.38451766967773,21.38451766967773,20.557958602905277,20.203245162963867,1753315200,314DAO-USD
-0.0,20.557958602905277,20.557958602905277,20.480993270874023,20.17103385925293,1753401600,314DAO-USD
-0.0,20.480993270874023,20.70343399047852,20.594003677368164,20.480993270874023,1753488000,314DAO-USD
-0.0,20.594003677368164,21.010622024536133,21.010622024536133,20.594003677368164,1753574400,314DAO-USD
-0.0,21.010622024536133,22.1961727142334,22.04316711425781,21.010622024536133,1753660800,314DAO-USD
-0.0,22.04316711425781,22.04316711425781,20.56466293334961,20.527070999145508,1753747200,314DAO-USD
-0.0,20.56466293334961,20.56466293334961,19.88870429992676,19.84398460388184,1753833600,314DAO-USD
-0.0,19.88870429992676,20.068063735961918,19.842683792114254,19.842683792114254,1753920000,314DAO-USD
-241.0,19.842683792114254,19.842683792114254,18.328594207763672,18.328594207763672,1754006400,314DAO-USD
-0.0,18.328594207763672,18.530502319335938,18.530502319335938,18.328594207763672,1754092800,314DAO-USD
+0.0,18.79037094116211,18.55059051513672,18.79037094116211,18.55430221557617,1751500800,314DAO-USD
+0.0,18.55430221557617,18.52425193786621,18.84183120727539,18.52425193786621,1751587200,314DAO-USD
+0.0,18.52425193786621,18.4676513671875,18.551660537719727,18.4676513671875,1751673600,314DAO-USD
+0.0,18.4676513671875,18.43394088745117,18.617143630981445,18.617143630981445,1751760000,314DAO-USD
+0.0,18.617143630981445,18.545860290527344,18.617143630981445,18.545860290527344,1751846400,314DAO-USD
+0.0,18.545860290527344,18.334436416625977,18.545860290527344,18.337566375732425,1751932800,314DAO-USD
+0.0,18.337566375732425,18.299718856811523,18.501766204833984,18.501766204833984,1752019200,314DAO-USD
+0.0,18.501766204833984,18.501766204833984,18.551612854003903,18.551612854003903,1752105600,314DAO-USD
+0.0,18.551612854003903,18.551612854003903,19.07855224609375,18.808454513549805,1752192000,314DAO-USD
+0.0,18.808454513549805,18.63079261779785,18.91760635375977,18.63079261779785,1752278400,314DAO-USD
+161.0,18.63079261779785,18.619504928588867,18.69620513916016,18.686166763305664,1752364800,314DAO-USD
+0.0,18.686166763305664,18.686166763305664,19.49863815307617,19.360258102416992,1752451200,314DAO-USD
+0.0,19.360258102416992,18.73923683166504,19.360258102416992,18.73923683166504,1752537600,314DAO-USD
+0.0,18.73923683166504,18.73923683166504,19.37677764892578,19.22117042541504,1752624000,314DAO-USD
+0.0,19.22117042541504,19.22117042541504,19.643585205078125,19.548093795776367,1752710400,314DAO-USD
+0.0,19.548093795776367,19.548093795776367,20.27531242370605,19.993112564086918,1752796800,314DAO-USD
+0.0,19.993112564086918,19.84398460388184,19.993112564086918,19.84398460388184,1752883200,314DAO-USD
+0.0,19.84398460388184,19.84398460388184,20.165340423583984,20.10846900939941,1752969600,314DAO-USD
+0.0,20.10846900939941,20.10846900939941,20.844615936279297,20.844615936279297,1753056000,314DAO-USD
+0.0,20.844615936279297,20.07514953613281,20.844615936279297,20.187509536743164,1753142400,314DAO-USD
+0.0,20.187509536743164,20.187509536743164,21.38451766967773,21.38451766967773,1753228800,314DAO-USD
+0.0,21.38451766967773,20.203245162963867,21.38451766967773,20.557958602905277,1753315200,314DAO-USD
+0.0,20.557958602905277,20.17103385925293,20.557958602905277,20.480993270874023,1753401600,314DAO-USD
+0.0,20.480993270874023,20.480993270874023,20.70343399047852,20.594003677368164,1753488000,314DAO-USD
+0.0,20.594003677368164,20.594003677368164,21.010622024536133,21.010622024536133,1753574400,314DAO-USD
+0.0,21.010622024536133,21.010622024536133,22.1961727142334,22.04316711425781,1753660800,314DAO-USD
+0.0,22.04316711425781,20.527070999145508,22.04316711425781,20.56466293334961,1753747200,314DAO-USD
+0.0,20.56466293334961,19.84398460388184,20.56466293334961,19.88870429992676,1753833600,314DAO-USD
+0.0,19.88870429992676,19.842683792114254,20.068063735961918,19.842683792114254,1753920000,314DAO-USD
+241.0,19.842683792114254,18.328594207763672,19.842683792114254,18.328594207763672,1754006400,314DAO-USD
+0.0,18.328594207763672,18.328594207763672,18.530502319335938,18.530502319335938,1754092800,314DAO-USD
 0.0,18.530502319335938,18.530502319335938,18.530502319335938,18.530502319335938,1754179200,314DAO-USD
 0.0,18.20380210876465,18.20380210876465,18.20380210876465,18.20380210876465,1754265600,314DAO-USD
-0.0,18.20380210876465,18.20380210876465,18.179916381835938,18.179916381835938,1754352000,314DAO-USD
-0.0,18.179916381835938,18.38685607910156,18.38685607910156,18.179916381835938,1754438400,314DAO-USD
-0.0,18.38685607910156,18.519777297973636,18.519777297973636,18.38685607910156,1754524800,314DAO-USD
-0.0,18.519777297973636,18.91684913635254,18.89400291442871,18.519777297973636,1754611200,314DAO-USD
-0.0,18.89400291442871,19.709806442260746,19.709806442260746,18.89400291442871,1754697600,314DAO-USD
-0.0,19.709806442260746,19.709806442260746,19.528392791748047,19.528392791748047,1754784000,314DAO-USD
-0.0,19.528392791748047,19.83034324645996,19.424280166625977,19.424280166625977,1754870400,314DAO-USD
-0.0,19.424280166625977,19.424280166625977,19.27608871459961,19.27608871459961,1754956800,314DAO-USD
-0.0,19.27608871459961,20.56773567199707,20.2225399017334,19.27608871459961,1755043200,314DAO-USD
-0.0,20.2225399017334,20.7216854095459,20.22736549377441,20.2225399017334,1755129600,314DAO-USD
-0.0,20.22736549377441,20.22736549377441,20.02895164489746,20.02895164489746,1755216000,314DAO-USD
+0.0,18.20380210876465,18.179916381835938,18.20380210876465,18.179916381835938,1754352000,314DAO-USD
+0.0,18.179916381835938,18.179916381835938,18.38685607910156,18.38685607910156,1754438400,314DAO-USD
+0.0,18.38685607910156,18.38685607910156,18.519777297973636,18.519777297973636,1754524800,314DAO-USD
+0.0,18.519777297973636,18.519777297973636,18.91684913635254,18.89400291442871,1754611200,314DAO-USD
+0.0,18.89400291442871,18.89400291442871,19.709806442260746,19.709806442260746,1754697600,314DAO-USD
+0.0,19.709806442260746,19.528392791748047,19.709806442260746,19.528392791748047,1754784000,314DAO-USD
+0.0,19.528392791748047,19.424280166625977,19.83034324645996,19.424280166625977,1754870400,314DAO-USD
+0.0,19.424280166625977,19.27608871459961,19.424280166625977,19.27608871459961,1754956800,314DAO-USD
+0.0,19.27608871459961,19.27608871459961,20.56773567199707,20.2225399017334,1755043200,314DAO-USD
+0.0,20.2225399017334,20.2225399017334,20.7216854095459,20.22736549377441,1755129600,314DAO-USD
+0.0,20.22736549377441,20.02895164489746,20.22736549377441,20.02895164489746,1755216000,314DAO-USD
 0.0,20.02895164489746,20.02895164489746,20.02895164489746,20.02895164489746,1755302400,314DAO-USD
-0.0,20.02895164489746,20.4539737701416,20.105682373046875,20.02895164489746,1755388800,314DAO-USD
-0.0,20.105682373046875,20.105682373046875,19.478200912475582,19.478200912475582,1755475200,314DAO-USD
-0.0,19.478200912475582,19.98625373840332,19.6425838470459,19.478200912475582,1755561600,314DAO-USD
-0.0,19.6425838470459,19.64859771728516,19.64859771728516,19.6425838470459,1755648000,314DAO-USD
+0.0,20.02895164489746,20.02895164489746,20.4539737701416,20.105682373046875,1755388800,314DAO-USD
+0.0,20.105682373046875,19.478200912475582,20.105682373046875,19.478200912475582,1755475200,314DAO-USD
+0.0,19.478200912475582,19.478200912475582,19.98625373840332,19.6425838470459,1755561600,314DAO-USD
+0.0,19.6425838470459,19.6425838470459,19.64859771728516,19.64859771728516,1755648000,314DAO-USD
 0.0,19.64859771728516,19.64859771728516,19.64859771728516,19.64859771728516,1755734400,314DAO-USD
-0.0,19.64859771728516,19.97903251647949,19.97903251647949,19.64859771728516,1755820800,314DAO-USD
-0.0,19.97903251647949,20.761873245239254,20.44853401184082,19.97903251647949,1755907200,314DAO-USD
-0.0,20.44853401184082,20.44853401184082,20.40142250061035,20.40142250061035,1755993600,314DAO-USD
+0.0,19.64859771728516,19.64859771728516,19.97903251647949,19.97903251647949,1755820800,314DAO-USD
+0.0,19.97903251647949,19.97903251647949,20.761873245239254,20.44853401184082,1755907200,314DAO-USD
+0.0,20.44853401184082,20.40142250061035,20.44853401184082,20.40142250061035,1755993600,314DAO-USD
 0.0,20.40142250061035,20.40142250061035,20.40142250061035,20.40142250061035,1756080000,314DAO-USD
-0.0,20.40142250061035,20.40142250061035,19.51873779296875,19.51873779296875,1756166400,314DAO-USD
-0.0,19.51873779296875,19.99342536926269,19.99342536926269,19.51873779296875,1756252800,314DAO-USD
-177.0,19.99342536926269,20.272666931152344,20.272666931152344,19.809724807739254,1756339200,314DAO-USD
-0.0,20.272666931152344,20.272666931152344,19.819692611694336,19.819692611694336,1756425600,314DAO-USD
-0.0,19.819692611694336,19.819692611694336,19.662961959838867,19.662961959838867,1756512000,314DAO-USD
-0.0,19.662961959838867,19.75838279724121,19.75838279724121,19.625606536865234,1756598400,314DAO-USD
-0.0,19.75838279724121,19.75838279724121,19.2436580657959,19.2436580657959,1756684800,314DAO-USD
-0.0,19.2436580657959,19.42655372619629,19.354793548583984,19.2436580657959,1756771200,314DAO-USD
-0.0,19.354793548583984,19.4559383392334,19.4559383392334,19.354793548583984,1756857600,314DAO-USD
-0.0,19.4559383392334,19.4559383392334,19.29967498779297,19.29967498779297,1756944000,314DAO-USD
-0.0,19.29967498779297,19.29967498779297,19.29566192626953,19.29566192626953,1757030400,314DAO-USD
-0.0,19.29566192626953,19.62018203735352,19.59333610534668,19.29566192626953,1757116800,314DAO-USD
-0.0,19.59333610534668,19.788549423217773,19.788549423217773,19.59333610534668,1757203200,314DAO-USD
-0.0,19.788549423217773,19.965181350708008,19.965181350708008,19.788549423217773,1757289600,314DAO-USD
-0.0,19.965181350708008,19.965181350708008,19.814184188842773,19.814184188842773,1757376000,314DAO-USD
+0.0,20.40142250061035,19.51873779296875,20.40142250061035,19.51873779296875,1756166400,314DAO-USD
+0.0,19.51873779296875,19.51873779296875,19.99342536926269,19.99342536926269,1756252800,314DAO-USD
+177.0,19.99342536926269,19.809724807739254,20.272666931152344,20.272666931152344,1756339200,314DAO-USD
+0.0,20.272666931152344,19.819692611694336,20.272666931152344,19.819692611694336,1756425600,314DAO-USD
+0.0,19.819692611694336,19.662961959838867,19.819692611694336,19.662961959838867,1756512000,314DAO-USD
+0.0,19.662961959838867,19.625606536865234,19.75838279724121,19.75838279724121,1756598400,314DAO-USD
+0.0,19.75838279724121,19.2436580657959,19.75838279724121,19.2436580657959,1756684800,314DAO-USD
+0.0,19.2436580657959,19.2436580657959,19.42655372619629,19.354793548583984,1756771200,314DAO-USD
+0.0,19.354793548583984,19.354793548583984,19.4559383392334,19.4559383392334,1756857600,314DAO-USD
+0.0,19.4559383392334,19.29967498779297,19.4559383392334,19.29967498779297,1756944000,314DAO-USD
+0.0,19.29967498779297,19.29566192626953,19.29967498779297,19.29566192626953,1757030400,314DAO-USD
+0.0,19.29566192626953,19.29566192626953,19.62018203735352,19.59333610534668,1757116800,314DAO-USD
+0.0,19.59333610534668,19.59333610534668,19.788549423217773,19.788549423217773,1757203200,314DAO-USD
+0.0,19.788549423217773,19.788549423217773,19.965181350708008,19.965181350708008,1757289600,314DAO-USD
+0.0,19.965181350708008,19.814184188842773,19.965181350708008,19.814184188842773,1757376000,314DAO-USD
 0.0,19.814184188842773,19.814184188842773,19.814184188842773,19.814184188842773,1757462400,314DAO-USD
-0.0,19.814184188842773,20.38138198852539,20.288225173950195,19.814184188842773,1757548800,314DAO-USD
+0.0,19.814184188842773,19.814184188842773,20.38138198852539,20.288225173950195,1757548800,314DAO-USD
 0.0,20.288225173950195,20.288225173950195,20.288225173950195,20.288225173950195,1757635200,314DAO-USD
-0.0,20.288225173950195,21.15132141113281,21.15132141113281,20.288225173950195,1757721600,314DAO-USD
-0.0,21.15132141113281,21.404380798339844,21.22376823425293,21.058412551879883,1757808000,314DAO-USD
-0.0,21.22376823425293,21.22376823425293,20.949460983276367,20.949460983276367,1757894400,314DAO-USD
+0.0,20.288225173950195,20.288225173950195,21.15132141113281,21.15132141113281,1757721600,314DAO-USD
+0.0,21.15132141113281,21.058412551879883,21.404380798339844,21.22376823425293,1757808000,314DAO-USD
+0.0,21.22376823425293,20.949460983276367,21.22376823425293,20.949460983276367,1757894400,314DAO-USD
 0.0,20.949460983276367,20.949460983276367,20.949460983276367,20.949460983276367,1757980800,314DAO-USD
-0.0,20.949460983276367,21.69660377502441,21.48760032653809,20.949460983276367,1758067200,314DAO-USD
-0.0,21.48760032653809,22.25143241882324,22.25143241882324,21.48760032653809,1758153600,314DAO-USD
-3443.0,22.25143241882324,24.46844291687012,24.46844291687012,22.08037376403809,1758240000,314DAO-USD
-0.0,24.72994041442871,32.33087158203125,25.657323837280277,24.72994041442871,1758326400,314DAO-USD
-951462.0,25.657323837280277,210.4730224609375,164.9783172607422,25.657323837280277,1758412800,314DAO-USD
-326298.0,164.9783172607422,180.0471649169922,95.4947509765625,73.64106750488281,1758499200,314DAO-USD
-204639.0,95.4947509765625,128.3661346435547,87.75923156738281,83.05094909667969,1758585600,314DAO-USD
-22193.0,87.75923156738281,88.20350646972656,69.5835189819336,69.13550567626953,1758672000,314DAO-USD
-34212.0,69.5835189819336,69.5835189819336,46.84425735473633,45.20499420166016,1758758400,314DAO-USD
-0.0,46.84425735473633,57.26359176635742,48.65231704711914,46.84425735473633,1758844800,314DAO-USD
-0.0,48.65231704711914,49.48941040039063,47.86967468261719,47.86967468261719,1758931200,314DAO-USD
-0.0,47.86967468261719,48.08269119262695,44.62642288208008,43.42935180664063,1759017600,314DAO-USD
-2068.0,44.62642288208008,45.15013122558594,44.61217880249024,43.87300491333008,1759104000,314DAO-USD
-0.0,44.61217880249024,44.61217880249024,39.28886413574219,39.16884613037109,1759190400,314DAO-USD
-0.0,39.28886413574219,39.28886413574219,36.25460815429688,35.59090805053711,1759276800,314DAO-USD
-0.0,36.25460815429688,43.26766204833984,42.77437210083008,36.25460815429688,1759363200,314DAO-USD
-0.0,42.77437210083008,44.1818733215332,42.86017608642578,41.62673568725586,1759449600,314DAO-USD
-638.0,42.86017608642578,42.86017608642578,41.18185424804688,41.162235260009766,1759536000,314DAO-USD
-0.0,41.18185424804688,41.679500579833984,41.028751373291016,40.998565673828125,1759622400,314DAO-USD
-0.0,41.028751373291016,43.2255859375,43.2255859375,41.028751373291016,1759708800,314DAO-USD
-2837.0,43.2255859375,44.91396713256836,44.13545608520508,42.849098205566406,1759795200,314DAO-USD
-0.0,44.13545608520508,44.13545608520508,43.42013549804688,42.57122802734375,1759881600,314DAO-USD
-0.0,43.42013549804688,43.42013549804688,38.27949523925781,38.22504425048828,1759968000,314DAO-USD
-721.0,38.27949523925781,39.017333984375,34.15300369262695,33.79317092895508,1760054400,314DAO-USD
-0.0,34.15300369262695,34.44500732421875,33.798702239990234,33.34332275390625,1760140800,314DAO-USD
-0.0,33.798702239990234,38.4102783203125,38.4102783203125,33.798702239990234,1760227200,314DAO-USD
-0.0,38.4102783203125,38.4102783203125,37.740848541259766,37.740848541259766,1760313600,314DAO-USD
-0.0,37.740848541259766,37.740848541259766,35.55405807495117,34.79294204711914,1760400000,314DAO-USD
-0.0,35.55405807495117,35.55405807495117,34.13650131225586,34.10697937011719,1760486400,314DAO-USD
-0.0,34.13650131225586,34.774105072021484,32.625179290771484,32.625179290771484,1760572800,314DAO-USD
-0.0,32.625179290771484,33.13473129272461,31.97381591796875,30.04798126220703,1760659200,314DAO-USD
-0.0,31.97381591796875,37.45980453491211,37.30646514892578,31.97381591796875,1760745600,314DAO-USD
-0.0,37.30646514892578,37.30646514892578,36.60514068603516,36.32542419433594,1760832000,314DAO-USD
-0.0,36.60514068603516,37.140472412109375,36.20087814331055,36.20087814331055,1760918400,314DAO-USD
-0.0,36.20087814331055,36.40483093261719,36.40483093261719,35.46971130371094,1761004800,314DAO-USD
-970.0,36.40483093261719,36.40483093261719,34.292755126953125,34.292755126953125,1761091200,314DAO-USD
-0.0,34.292755126953125,36.31070327758789,36.14177703857422,34.292755126953125,1761177600,314DAO-USD
-0.0,36.14177703857422,36.34756088256836,34.02503967285156,33.91107940673828,1761264000,314DAO-USD
-0.0,34.02503967285156,34.111873626708984,34.111873626708984,34.02503967285156,1761350400,314DAO-USD
-0.0,34.111873626708984,34.1688117980957,33.75961685180664,33.597618103027344,1761436800,314DAO-USD
-0.0,33.75961685180664,34.29701614379883,34.29701614379883,33.75961685180664,1761523200,314DAO-USD
-0.0,33.41233444213867,33.451377868652344,32.86582565307617,32.86582565307617,1761609600,314DAO-USD
-0.0,32.86582565307617,32.86582565307617,32.05403137207031,31.68125343322754,1761696000,314DAO-USD
-0.0,32.05403137207031,38.36222839355469,34.68480682373047,32.05403137207031,1761782400,314DAO-USD
-0.0,34.68480682373047,34.80559539794922,34.66609573364258,34.4891242980957,1761868800,314DAO-USD
-0.0,34.66609573364258,34.66609573364258,34.61122512817383,34.54685974121094,1761955200,314DAO-USD
-0.0,34.61122512817383,34.91756057739258,33.97000503540039,33.97000503540039,1762041600,314DAO-USD
-342.0,33.97000503540039,33.97000503540039,31.02820205688477,31.02820205688477,1762128000,314DAO-USD
-1056.0,31.02820205688477,31.443683624267575,30.122459411621094,28.570476531982425,1762214400,314DAO-USD
-0.0,30.122459411621094,30.983570098876957,30.983570098876957,29.24375915527344,1762300800,314DAO-USD
-0.0,30.983570098876957,30.983570098876957,30.273591995239254,29.907869338989254,1762387200,314DAO-USD
-0.0,30.273591995239254,31.211936950683597,31.06257057189941,29.826004028320312,1762473600,314DAO-USD
-0.0,31.06257057189941,33.3155517578125,32.8548698425293,31.06257057189941,1762560000,314DAO-USD
-0.0,32.8548698425293,32.8548698425293,32.625022888183594,32.625022888183594,1762646400,314DAO-USD
+0.0,20.949460983276367,20.949460983276367,21.69660377502441,21.48760032653809,1758067200,314DAO-USD
+0.0,21.48760032653809,21.48760032653809,22.25143241882324,22.25143241882324,1758153600,314DAO-USD
+3443.0,22.25143241882324,22.08037376403809,24.46844291687012,24.46844291687012,1758240000,314DAO-USD
+0.0,24.72994041442871,24.72994041442871,32.33087158203125,25.657323837280277,1758326400,314DAO-USD
+951462.0,25.657323837280277,25.657323837280277,210.4730224609375,164.9783172607422,1758412800,314DAO-USD
+326298.0,164.9783172607422,73.64106750488281,180.0471649169922,95.4947509765625,1758499200,314DAO-USD
+204639.0,95.4947509765625,83.05094909667969,128.3661346435547,87.75923156738281,1758585600,314DAO-USD
+22193.0,87.75923156738281,69.13550567626953,88.20350646972656,69.5835189819336,1758672000,314DAO-USD
+34212.0,69.5835189819336,45.20499420166016,69.5835189819336,46.84425735473633,1758758400,314DAO-USD
+0.0,46.84425735473633,46.84425735473633,57.26359176635742,48.65231704711914,1758844800,314DAO-USD
+0.0,48.65231704711914,47.86967468261719,49.48941040039063,47.86967468261719,1758931200,314DAO-USD
+0.0,47.86967468261719,43.42935180664063,48.08269119262695,44.62642288208008,1759017600,314DAO-USD
+2068.0,44.62642288208008,43.87300491333008,45.15013122558594,44.61217880249024,1759104000,314DAO-USD
+0.0,44.61217880249024,39.16884613037109,44.61217880249024,39.28886413574219,1759190400,314DAO-USD
+0.0,39.28886413574219,35.59090805053711,39.28886413574219,36.25460815429688,1759276800,314DAO-USD
+0.0,36.25460815429688,36.25460815429688,43.26766204833984,42.77437210083008,1759363200,314DAO-USD
+0.0,42.77437210083008,41.62673568725586,44.1818733215332,42.86017608642578,1759449600,314DAO-USD
+638.0,42.86017608642578,41.162235260009766,42.86017608642578,41.18185424804688,1759536000,314DAO-USD
+0.0,41.18185424804688,40.998565673828125,41.679500579833984,41.028751373291016,1759622400,314DAO-USD
+0.0,41.028751373291016,41.028751373291016,43.2255859375,43.2255859375,1759708800,314DAO-USD
+2837.0,43.2255859375,42.849098205566406,44.91396713256836,44.13545608520508,1759795200,314DAO-USD
+0.0,44.13545608520508,42.57122802734375,44.13545608520508,43.42013549804688,1759881600,314DAO-USD
+0.0,43.42013549804688,38.22504425048828,43.42013549804688,38.27949523925781,1759968000,314DAO-USD
+721.0,38.27949523925781,33.79317092895508,39.017333984375,34.15300369262695,1760054400,314DAO-USD
+0.0,34.15300369262695,33.34332275390625,34.44500732421875,33.798702239990234,1760140800,314DAO-USD
+0.0,33.798702239990234,33.798702239990234,38.4102783203125,38.4102783203125,1760227200,314DAO-USD
+0.0,38.4102783203125,37.740848541259766,38.4102783203125,37.740848541259766,1760313600,314DAO-USD
+0.0,37.740848541259766,34.79294204711914,37.740848541259766,35.55405807495117,1760400000,314DAO-USD
+0.0,35.55405807495117,34.10697937011719,35.55405807495117,34.13650131225586,1760486400,314DAO-USD
+0.0,34.13650131225586,32.625179290771484,34.774105072021484,32.625179290771484,1760572800,314DAO-USD
+0.0,32.625179290771484,30.04798126220703,33.13473129272461,31.97381591796875,1760659200,314DAO-USD
+0.0,31.97381591796875,31.97381591796875,37.45980453491211,37.30646514892578,1760745600,314DAO-USD
+0.0,37.30646514892578,36.32542419433594,37.30646514892578,36.60514068603516,1760832000,314DAO-USD
+0.0,36.60514068603516,36.20087814331055,37.140472412109375,36.20087814331055,1760918400,314DAO-USD
+0.0,36.20087814331055,35.46971130371094,36.40483093261719,36.40483093261719,1761004800,314DAO-USD
+970.0,36.40483093261719,34.292755126953125,36.40483093261719,34.292755126953125,1761091200,314DAO-USD
+0.0,34.292755126953125,34.292755126953125,36.31070327758789,36.14177703857422,1761177600,314DAO-USD
+0.0,36.14177703857422,33.91107940673828,36.34756088256836,34.02503967285156,1761264000,314DAO-USD
+0.0,34.02503967285156,34.02503967285156,34.111873626708984,34.111873626708984,1761350400,314DAO-USD
+0.0,34.111873626708984,33.597618103027344,34.1688117980957,33.75961685180664,1761436800,314DAO-USD
+0.0,33.75961685180664,33.75961685180664,34.29701614379883,34.29701614379883,1761523200,314DAO-USD
+0.0,33.41233444213867,32.86582565307617,33.451377868652344,32.86582565307617,1761609600,314DAO-USD
+0.0,32.86582565307617,31.68125343322754,32.86582565307617,32.05403137207031,1761696000,314DAO-USD
+0.0,32.05403137207031,32.05403137207031,38.36222839355469,34.68480682373047,1761782400,314DAO-USD
+0.0,34.68480682373047,34.4891242980957,34.80559539794922,34.66609573364258,1761868800,314DAO-USD
+0.0,34.66609573364258,34.54685974121094,34.66609573364258,34.61122512817383,1761955200,314DAO-USD
+0.0,34.61122512817383,33.97000503540039,34.91756057739258,33.97000503540039,1762041600,314DAO-USD
+342.0,33.97000503540039,31.02820205688477,33.97000503540039,31.02820205688477,1762128000,314DAO-USD
+1056.0,31.02820205688477,28.570476531982425,31.443683624267575,30.122459411621094,1762214400,314DAO-USD
+0.0,30.122459411621094,29.24375915527344,30.983570098876957,30.983570098876957,1762300800,314DAO-USD
+0.0,30.983570098876957,29.907869338989254,30.983570098876957,30.273591995239254,1762387200,314DAO-USD
+0.0,30.273591995239254,29.826004028320312,31.211936950683597,31.06257057189941,1762473600,314DAO-USD
+0.0,31.06257057189941,31.06257057189941,33.3155517578125,32.8548698425293,1762560000,314DAO-USD
+0.0,32.8548698425293,32.625022888183594,32.8548698425293,32.625022888183594,1762646400,314DAO-USD
 0.0,32.625022888183594,32.625022888183594,32.625022888183594,32.625022888183594,1762732800,314DAO-USD
-0.0,32.922698974609375,32.922698974609375,32.54814910888672,32.54814910888672,1762819200,314DAO-USD
-0.0,32.54814910888672,32.54814910888672,32.19077682495117,32.19077682495117,1762905600,314DAO-USD
-0.0,32.19077682495117,33.20036315917969,31.176145553588867,31.176145553588867,1762992000,314DAO-USD
-0.0,31.176145553588867,32.09111022949219,32.09111022949219,31.176145553588867,1763078400,314DAO-USD
-0.0,32.09111022949219,32.420074462890625,32.41622543334961,31.863046646118164,1763164800,314DAO-USD
-0.0,32.41622543334961,32.41622543334961,32.39925003051758,32.158470153808594,1763251200,314DAO-USD
-504.0,32.39925003051758,32.39925003051758,30.961427688598636,30.961427688598636,1763337600,314DAO-USD
-0.0,30.961427688598636,31.474342346191406,31.474342346191406,30.961427688598636,1763424000,314DAO-USD
-0.0,31.474342346191406,32.25551986694336,31.58748817443848,31.474342346191406,1763510400,314DAO-USD
-0.0,31.58748817443848,31.58748817443848,30.657655715942383,30.412500381469727,1763596800,314DAO-USD
-0.0,30.657655715942383,30.657655715942383,29.25123786926269,28.122337341308597,1763683200,314DAO-USD
-0.0,29.25123786926269,29.80290985107422,28.89281272888184,28.89281272888184,1763769600,314DAO-USD
-0.0,28.89281272888184,29.94133758544922,29.94133758544922,28.89281272888184,1763856000,314DAO-USD
-0.0,29.94133758544922,30.2236328125,30.2236328125,29.94133758544922,1763942400,314DAO-USD
-3367.0,30.31035423278809,30.31035423278809,29.534744262695312,29.412694931030277,1764028800,314DAO-USD
-0.0,29.421449661254883,29.781827926635746,29.68116569519043,29.421449661254883,1764115200,314DAO-USD
-0.0,29.68116569519043,31.19485855102539,30.83005142211914,29.68116569519043,1764201600,314DAO-USD
-0.0,30.83005142211914,31.036062240600582,30.765195846557617,30.765195846557617,1764288000,314DAO-USD
-0.0,30.765195846557617,30.765195846557617,30.40187263488769,30.40187263488769,1764374400,314DAO-USD
-0.0,30.40187263488769,30.83794212341309,30.83794212341309,30.40187263488769,1764460800,314DAO-USD
-0.0,30.83794212341309,30.83794212341309,28.70401954650879,28.26527976989746,1764547200,314DAO-USD
-0.0,28.70401954650879,30.716909408569336,30.716909408569336,28.70401954650879,1764633600,314DAO-USD
-0.0,30.716909408569336,31.438594818115234,30.08776092529297,29.94596290588379,1764720000,314DAO-USD
-0.0,30.08776092529297,30.445188522338867,30.445188522338867,30.08776092529297,1764806400,314DAO-USD
-0.0,30.445188522338867,30.445188522338867,28.5725154876709,28.5725154876709,1764892800,314DAO-USD
-0.0,28.5725154876709,28.894052505493164,28.894052505493164,28.34527969360352,1764979200,314DAO-USD
-0.0,28.894052505493164,28.894052505493164,28.76280403137207,28.14730262756348,1765065600,314DAO-USD
-0.0,28.76280403137207,29.11114883422852,28.849061965942383,28.76280403137207,1765152000,314DAO-USD
-0.0,28.849061965942383,29.651084899902344,29.651084899902344,28.630294799804688,1765238400,314DAO-USD
-0.0,29.651084899902344,29.651084899902344,29.457691192626957,28.627872467041016,1765324800,314DAO-USD
-0.0,29.457691192626957,29.457691192626957,28.662731170654297,28.33859062194824,1765411200,314DAO-USD
-0.0,28.662731170654297,29.282289505004883,29.282289505004883,28.662731170654297,1765497600,314DAO-USD
+0.0,32.922698974609375,32.54814910888672,32.922698974609375,32.54814910888672,1762819200,314DAO-USD
+0.0,32.54814910888672,32.19077682495117,32.54814910888672,32.19077682495117,1762905600,314DAO-USD
+0.0,32.19077682495117,31.176145553588867,33.20036315917969,31.176145553588867,1762992000,314DAO-USD
+0.0,31.176145553588867,31.176145553588867,32.09111022949219,32.09111022949219,1763078400,314DAO-USD
+0.0,32.09111022949219,31.863046646118164,32.420074462890625,32.41622543334961,1763164800,314DAO-USD
+0.0,32.41622543334961,32.158470153808594,32.41622543334961,32.39925003051758,1763251200,314DAO-USD
+504.0,32.39925003051758,30.961427688598636,32.39925003051758,30.961427688598636,1763337600,314DAO-USD
+0.0,30.961427688598636,30.961427688598636,31.474342346191406,31.474342346191406,1763424000,314DAO-USD
+0.0,31.474342346191406,31.474342346191406,32.25551986694336,31.58748817443848,1763510400,314DAO-USD
+0.0,31.58748817443848,30.412500381469727,31.58748817443848,30.657655715942383,1763596800,314DAO-USD
+0.0,30.657655715942383,28.122337341308597,30.657655715942383,29.25123786926269,1763683200,314DAO-USD
+0.0,29.25123786926269,28.89281272888184,29.80290985107422,28.89281272888184,1763769600,314DAO-USD
+0.0,28.89281272888184,28.89281272888184,29.94133758544922,29.94133758544922,1763856000,314DAO-USD
+0.0,29.94133758544922,29.94133758544922,30.2236328125,30.2236328125,1763942400,314DAO-USD
+3367.0,30.31035423278809,29.412694931030277,30.31035423278809,29.534744262695312,1764028800,314DAO-USD
+0.0,29.421449661254883,29.421449661254883,29.781827926635746,29.68116569519043,1764115200,314DAO-USD
+0.0,29.68116569519043,29.68116569519043,31.19485855102539,30.83005142211914,1764201600,314DAO-USD
+0.0,30.83005142211914,30.765195846557617,31.036062240600582,30.765195846557617,1764288000,314DAO-USD
+0.0,30.765195846557617,30.40187263488769,30.765195846557617,30.40187263488769,1764374400,314DAO-USD
+0.0,30.40187263488769,30.40187263488769,30.83794212341309,30.83794212341309,1764460800,314DAO-USD
+0.0,30.83794212341309,28.26527976989746,30.83794212341309,28.70401954650879,1764547200,314DAO-USD
+0.0,28.70401954650879,28.70401954650879,30.716909408569336,30.716909408569336,1764633600,314DAO-USD
+0.0,30.716909408569336,29.94596290588379,31.438594818115234,30.08776092529297,1764720000,314DAO-USD
+0.0,30.08776092529297,30.08776092529297,30.445188522338867,30.445188522338867,1764806400,314DAO-USD
+0.0,30.445188522338867,28.5725154876709,30.445188522338867,28.5725154876709,1764892800,314DAO-USD
+0.0,28.5725154876709,28.34527969360352,28.894052505493164,28.894052505493164,1764979200,314DAO-USD
+0.0,28.894052505493164,28.14730262756348,28.894052505493164,28.76280403137207,1765065600,314DAO-USD
+0.0,28.76280403137207,28.76280403137207,29.11114883422852,28.849061965942383,1765152000,314DAO-USD
+0.0,28.849061965942383,28.630294799804688,29.651084899902344,29.651084899902344,1765238400,314DAO-USD
+0.0,29.651084899902344,28.627872467041016,29.651084899902344,29.457691192626957,1765324800,314DAO-USD
+0.0,29.457691192626957,28.33859062194824,29.457691192626957,28.662731170654297,1765411200,314DAO-USD
+0.0,28.662731170654297,28.662731170654297,29.282289505004883,29.282289505004883,1765497600,314DAO-USD
 0.0,29.282289505004883,29.282289505004883,29.282289505004883,29.282289505004883,1765584000,314DAO-USD
-0.0,29.282289505004883,29.53904914855957,28.17668342590332,28.17668342590332,1765670400,314DAO-USD
-0.0,28.17668342590332,28.31739616394043,26.739351272583008,26.58210182189941,1765756800,314DAO-USD
-0.0,26.739351272583008,27.87735748291016,27.83329200744629,26.739351272583008,1765843200,314DAO-USD
-478.0,27.83329200744629,27.83329200744629,26.89488220214844,26.89488220214844,1765929600,314DAO-USD
-0.0,26.89488220214844,27.211790084838867,25.998760223388672,25.998760223388672,1766016000,314DAO-USD
-0.0,25.998760223388672,26.927703857421875,26.927703857421875,25.998760223388672,1766102400,314DAO-USD
-0.0,26.927703857421875,27.166852951049805,26.7700309753418,26.748872756958008,1766188800,314DAO-USD
-0.0,26.7700309753418,26.7700309753418,26.70237159729004,26.466947555541992,1766275200,314DAO-USD
-0.0,26.70237159729004,27.415264129638672,27.415264129638672,26.70237159729004,1766361600,314DAO-USD
-0.0,27.415264129638672,27.415264129638672,26.62436294555664,26.62436294555664,1766448000,314DAO-USD
-0.0,26.62436294555664,26.854001998901367,26.854001998901367,26.62436294555664,1766534400,314DAO-USD
-0.0,26.854001998901367,26.854001998901367,26.6143741607666,26.6143741607666,1766620800,314DAO-USD
-0.0,26.6143741607666,26.83262062072754,26.553037643432617,26.553037643432617,1766707200,314DAO-USD
-0.0,26.553037643432617,26.65935516357422,26.53097915649414,26.53097915649414,1766793600,314DAO-USD
-0.0,26.53097915649414,47.330379486083984,37.76061630249024,26.519887924194336,1766880000,314DAO-USD
-0.0,37.76061630249024,51.69978332519531,34.68212890625,34.43224334716797,1766966400,314DAO-USD
-65831.0,34.68212890625,60.15742874145508,55.50136184692383,34.60883331298828,1767052800,314DAO-USD
-89018.0,55.50136184692383,78.5665512084961,55.57983016967773,53.808441162109375,1767139200,314DAO-USD
-64720.0,55.57983016967773,78.88147735595703,68.87251281738281,51.29829788208008,1767225600,314DAO-USD
-52851.0,68.09015655517578,84.8848876953125,83.49353790283203,64.74292755126953,1767312000,314DAO-USD
-59542.0,83.49353790283203,87.00543212890625,67.31673431396484,64.00782012939453,1767398400,314DAO-USD
-37153.0,67.31673431396484,73.19395446777344,63.85356140136719,61.93105316162109,1767484800,314DAO-USD
-0.0,63.85356140136719,63.85356140136719,53.52886581420898,51.6493034362793,1767571200,314DAO-USD
-0.0,53.52886581420898,55.488468170166016,54.589962005615234,53.52886581420898,1767657600,314DAO-USD
-9472.0,54.589962005615234,54.589962005615234,46.61378479003906,46.61378479003906,1767744000,314DAO-USD
-30477.0,46.61378479003906,57.5002555847168,50.22907257080078,45.038665771484375,1767830400,314DAO-USD
-0.0,50.22907257080078,50.565826416015625,40.08506774902344,38.58035659790039,1767916800,314DAO-USD
-8194.0,40.08506774902344,40.66683197021485,35.682342529296875,34.652137756347656,1768003200,314DAO-USD
-0.0,35.682342529296875,36.48532104492188,36.08797454833984,35.682342529296875,1768089600,314DAO-USD
-0.0,36.08797454833984,36.08797454833984,32.94694137573242,31.00832939147949,1768176000,314DAO-USD
-2266.0,32.94694137573242,35.89121627807617,35.832275390625,32.94694137573242,1768262400,314DAO-USD
-0.0,35.832275390625,36.00680160522461,32.223323822021484,32.02504348754883,1768348800,314DAO-USD
-0.0,32.223323822021484,32.223323822021484,30.4881534576416,30.4881534576416,1768435200,314DAO-USD
-0.0,30.4881534576416,30.797725677490234,30.424055099487305,29.353660583496094,1768521600,314DAO-USD
-0.0,30.424055099487305,31.334136962890625,31.334136962890625,30.424055099487305,1768608000,314DAO-USD
-0.0,31.334136962890625,31.472139358520508,31.18159866333008,31.17292594909668,1768694400,314DAO-USD
-0.0,31.18159866333008,31.18159866333008,30.02799224853516,30.02799224853516,1768780800,314DAO-USD
-0.0,30.140310287475582,30.140310287475582,29.594482421875,29.594482421875,1768867200,314DAO-USD
-1560.0,29.594482421875,30.08634376525879,30.08509063720703,28.49269676208496,1768953600,314DAO-USD
-0.0,30.08509063720703,31.10964012145996,30.799545288085938,30.08509063720703,1769040000,314DAO-USD
-0.0,30.799545288085938,30.98408508300781,30.664329528808597,30.60042762756348,1769126400,314DAO-USD
-0.0,30.664329528808597,30.664329528808597,30.43540954589844,30.43540954589844,1769212800,314DAO-USD
-95.0,30.43540954589844,30.43540954589844,29.44347381591797,29.44347381591797,1769299200,314DAO-USD
-62.0,29.44347381591797,29.90691947937012,29.90691947937012,29.44347381591797,1769385600,314DAO-USD
-0.0,29.90691947937012,30.12382125854492,30.12382125854492,29.542966842651367,1769472000,314DAO-USD
-0.0,30.12382125854492,30.279125213623047,29.674501419067383,29.674501419067383,1769558400,314DAO-USD
-0.0,29.674501419067383,29.850141525268555,29.850141525268555,29.674501419067383,1769644800,314DAO-USD
-0.0,29.850141525268555,29.850141525268555,27.831348419189453,27.39534568786621,1769731200,314DAO-USD
-0.0,27.831348419189453,27.831348419189453,24.940156936645508,24.940156936645508,1769817600,314DAO-USD
-0.0,24.940156936645508,25.50563621520996,24.40192222595215,24.40192222595215,1769904000,314DAO-USD
-0.0,24.940156936645508,25.50563621520996,24.40192222595215,24.40192222595215,1769990400,314DAO-USD
-0.0,25.218507766723636,25.86446762084961,25.72547912597656,25.151241302490234,1770076800,314DAO-USD
-140.0,25.72547912597656,25.72547912597656,23.33247184753418,23.33247184753418,1770163200,314DAO-USD
-0.0,23.33247184753418,23.48289680480957,20.525440216064453,20.525440216064453,1770249600,314DAO-USD
-1159.0,20.525440216064453,22.3515567779541,22.3515567779541,19.77094078063965,1770336000,314DAO-USD
-0.0,22.3515567779541,23.757768630981445,23.306236267089844,22.3515567779541,1770422400,314DAO-USD
-0.0,23.306236267089844,23.58267593383789,23.58267593383789,23.135143280029297,1770508800,314DAO-USD
+0.0,29.282289505004883,28.17668342590332,29.53904914855957,28.17668342590332,1765670400,314DAO-USD
+0.0,28.17668342590332,26.58210182189941,28.31739616394043,26.739351272583008,1765756800,314DAO-USD
+0.0,26.739351272583008,26.739351272583008,27.87735748291016,27.83329200744629,1765843200,314DAO-USD
+478.0,27.83329200744629,26.89488220214844,27.83329200744629,26.89488220214844,1765929600,314DAO-USD
+0.0,26.89488220214844,25.998760223388672,27.211790084838867,25.998760223388672,1766016000,314DAO-USD
+0.0,25.998760223388672,25.998760223388672,26.927703857421875,26.927703857421875,1766102400,314DAO-USD
+0.0,26.927703857421875,26.748872756958008,27.166852951049805,26.7700309753418,1766188800,314DAO-USD
+0.0,26.7700309753418,26.466947555541992,26.7700309753418,26.70237159729004,1766275200,314DAO-USD
+0.0,26.70237159729004,26.70237159729004,27.415264129638672,27.415264129638672,1766361600,314DAO-USD
+0.0,27.415264129638672,26.62436294555664,27.415264129638672,26.62436294555664,1766448000,314DAO-USD
+0.0,26.62436294555664,26.62436294555664,26.854001998901367,26.854001998901367,1766534400,314DAO-USD
+0.0,26.854001998901367,26.6143741607666,26.854001998901367,26.6143741607666,1766620800,314DAO-USD
+0.0,26.6143741607666,26.553037643432617,26.83262062072754,26.553037643432617,1766707200,314DAO-USD
+0.0,26.553037643432617,26.53097915649414,26.65935516357422,26.53097915649414,1766793600,314DAO-USD
+0.0,26.53097915649414,26.519887924194336,47.330379486083984,37.76061630249024,1766880000,314DAO-USD
+0.0,37.76061630249024,34.43224334716797,51.69978332519531,34.68212890625,1766966400,314DAO-USD
+65831.0,34.68212890625,34.60883331298828,60.15742874145508,55.50136184692383,1767052800,314DAO-USD
+89018.0,55.50136184692383,53.808441162109375,78.5665512084961,55.57983016967773,1767139200,314DAO-USD
+64720.0,55.57983016967773,51.29829788208008,78.88147735595703,68.87251281738281,1767225600,314DAO-USD
+52851.0,68.09015655517578,64.74292755126953,84.8848876953125,83.49353790283203,1767312000,314DAO-USD
+59542.0,83.49353790283203,64.00782012939453,87.00543212890625,67.31673431396484,1767398400,314DAO-USD
+37153.0,67.31673431396484,61.93105316162109,73.19395446777344,63.85356140136719,1767484800,314DAO-USD
+0.0,63.85356140136719,51.6493034362793,63.85356140136719,53.52886581420898,1767571200,314DAO-USD
+0.0,53.52886581420898,53.52886581420898,55.488468170166016,54.589962005615234,1767657600,314DAO-USD
+9472.0,54.589962005615234,46.61378479003906,54.589962005615234,46.61378479003906,1767744000,314DAO-USD
+30477.0,46.61378479003906,45.038665771484375,57.5002555847168,50.22907257080078,1767830400,314DAO-USD
+0.0,50.22907257080078,38.58035659790039,50.565826416015625,40.08506774902344,1767916800,314DAO-USD
+8194.0,40.08506774902344,34.652137756347656,40.66683197021485,35.682342529296875,1768003200,314DAO-USD
+0.0,35.682342529296875,35.682342529296875,36.48532104492188,36.08797454833984,1768089600,314DAO-USD
+0.0,36.08797454833984,31.00832939147949,36.08797454833984,32.94694137573242,1768176000,314DAO-USD
+2266.0,32.94694137573242,32.94694137573242,35.89121627807617,35.832275390625,1768262400,314DAO-USD
+0.0,35.832275390625,32.02504348754883,36.00680160522461,32.223323822021484,1768348800,314DAO-USD
+0.0,32.223323822021484,30.4881534576416,32.223323822021484,30.4881534576416,1768435200,314DAO-USD
+0.0,30.4881534576416,29.353660583496094,30.797725677490234,30.424055099487305,1768521600,314DAO-USD
+0.0,30.424055099487305,30.424055099487305,31.334136962890625,31.334136962890625,1768608000,314DAO-USD
+0.0,31.334136962890625,31.17292594909668,31.472139358520508,31.18159866333008,1768694400,314DAO-USD
+0.0,31.18159866333008,30.02799224853516,31.18159866333008,30.02799224853516,1768780800,314DAO-USD
+0.0,30.140310287475582,29.594482421875,30.140310287475582,29.594482421875,1768867200,314DAO-USD
+1560.0,29.594482421875,28.49269676208496,30.08634376525879,30.08509063720703,1768953600,314DAO-USD
+0.0,30.08509063720703,30.08509063720703,31.10964012145996,30.799545288085938,1769040000,314DAO-USD
+0.0,30.799545288085938,30.60042762756348,30.98408508300781,30.664329528808597,1769126400,314DAO-USD
+0.0,30.664329528808597,30.43540954589844,30.664329528808597,30.43540954589844,1769212800,314DAO-USD
+95.0,30.43540954589844,29.44347381591797,30.43540954589844,29.44347381591797,1769299200,314DAO-USD
+62.0,29.44347381591797,29.44347381591797,29.90691947937012,29.90691947937012,1769385600,314DAO-USD
+0.0,29.90691947937012,29.542966842651367,30.12382125854492,30.12382125854492,1769472000,314DAO-USD
+0.0,30.12382125854492,29.674501419067383,30.279125213623047,29.674501419067383,1769558400,314DAO-USD
+0.0,29.674501419067383,29.674501419067383,29.850141525268555,29.850141525268555,1769644800,314DAO-USD
+0.0,29.850141525268555,27.39534568786621,29.850141525268555,27.831348419189453,1769731200,314DAO-USD
+0.0,27.831348419189453,24.940156936645508,27.831348419189453,24.940156936645508,1769817600,314DAO-USD
+0.0,24.940156936645508,24.40192222595215,25.50563621520996,24.40192222595215,1769904000,314DAO-USD
+0.0,24.940156936645508,24.40192222595215,25.50563621520996,24.40192222595215,1769990400,314DAO-USD
+0.0,25.218507766723636,25.151241302490234,25.86446762084961,25.72547912597656,1770076800,314DAO-USD
+140.0,25.72547912597656,23.33247184753418,25.72547912597656,23.33247184753418,1770163200,314DAO-USD
+0.0,23.33247184753418,20.525440216064453,23.48289680480957,20.525440216064453,1770249600,314DAO-USD
+1159.0,20.525440216064453,19.77094078063965,22.3515567779541,22.3515567779541,1770336000,314DAO-USD
+0.0,22.3515567779541,22.3515567779541,23.757768630981445,23.306236267089844,1770422400,314DAO-USD
+0.0,23.306236267089844,23.135143280029297,23.58267593383789,23.58267593383789,1770508800,314DAO-USD
 0.0,23.58267593383789,23.58267593383789,23.58267593383789,23.58267593383789,1770595200,314DAO-USD
-0.0,23.58267593383789,23.58267593383789,22.6789608001709,22.6789608001709,1770681600,314DAO-USD
-0.0,22.6789608001709,22.6789608001709,22.36913299560547,22.36913299560547,1770768000,314DAO-USD
-0.0,22.36913299560547,22.591033935546875,22.55304527282715,22.36913299560547,1770854400,314DAO-USD
-0.0,22.55304527282715,22.55304527282715,22.18585205078125,22.173316955566406,1770940800,314DAO-USD
-0.0,22.18585205078125,24.07581329345703,23.974767684936523,22.18585205078125,1771027200,314DAO-USD
-16.0,23.974767684936523,23.974767684936523,23.452009201049805,23.452009201049805,1771113600,314DAO-USD
+0.0,23.58267593383789,22.6789608001709,23.58267593383789,22.6789608001709,1770681600,314DAO-USD
+0.0,22.6789608001709,22.36913299560547,22.6789608001709,22.36913299560547,1770768000,314DAO-USD
+0.0,22.36913299560547,22.36913299560547,22.591033935546875,22.55304527282715,1770854400,314DAO-USD
+0.0,22.55304527282715,22.173316955566406,22.55304527282715,22.18585205078125,1770940800,314DAO-USD
+0.0,22.18585205078125,22.18585205078125,24.07581329345703,23.974767684936523,1771027200,314DAO-USD
+16.0,23.974767684936523,23.452009201049805,23.974767684936523,23.452009201049805,1771113600,314DAO-USD
 0.0,23.452009201049805,23.452009201049805,23.452009201049805,23.452009201049805,1771200000,314DAO-USD
-0.0,23.92946052551269,23.92946052551269,23.306041717529297,23.306041717529297,1771286400,314DAO-USD
-0.0,23.306041717529297,23.64096450805664,23.64096450805664,23.306041717529297,1771372800,314DAO-USD
+0.0,23.92946052551269,23.306041717529297,23.92946052551269,23.306041717529297,1771286400,314DAO-USD
+0.0,23.306041717529297,23.306041717529297,23.64096450805664,23.64096450805664,1771372800,314DAO-USD
 0.0,23.64096450805664,23.64096450805664,23.64096450805664,23.64096450805664,1771459200,314DAO-USD
 0.0,23.64096450805664,23.64096450805664,23.64096450805664,23.64096450805664,1771545600,314DAO-USD
-0.0,23.64096450805664,23.908287048339844,23.908287048339844,23.64096450805664,1771632000,314DAO-USD
-0.0,23.908287048339844,23.908287048339844,23.21960830688477,23.21960830688477,1771718400,314DAO-USD
-0.0,23.21960830688477,23.21960830688477,23.09988784790039,22.915950775146484,1771804800,314DAO-USD
-0.0,23.09988784790039,23.09988784790039,21.88932991027832,21.88932991027832,1771891200,314DAO-USD
-0.0,21.88932991027832,23.741195678710938,23.741195678710938,21.88932991027832,1771977600,314DAO-USD
-0.0,23.741195678710938,23.9263973236084,23.456588745117188,23.456588745117188,1772064000,314DAO-USD
-0.0,23.456588745117188,23.456588745117188,23.281343460083008,23.281343460083008,1772150400,314DAO-USD
-53.0,23.281343460083008,23.281343460083008,22.77891731262207,22.504392623901367,1772318460,314DAO-USD
-1227319.0,0.0075229997746646,0.0097329998388886,0.009269000031054,0.0054480000399053,1767571200,39353-USD
-2434381.0,0.0091420002281665,0.024805000051856,0.0218480005860328,0.0087519995868206,1767657600,39353-USD
-2153546.0,0.0221009999513626,0.0294269993901252,0.0252589993178844,0.018707999959588,1767744000,39353-USD
-1052021.0,0.0251909997314214,0.0253529995679855,0.0193639993667602,0.0186870004981756,1767830400,39353-USD
-923811.0,0.0193099994212389,0.0233089998364448,0.0157600007951259,0.013926999643445,1767916800,39353-USD
-1503789.0,0.0154630001634359,0.0182419996708631,0.012360000051558,0.0099390000104904,1768003200,39353-USD
-741339.0,0.0123680001124739,0.0179880000650882,0.0119850002229213,0.0117070004343986,1768089600,39353-USD
-695924.0,0.011990999802947,0.0160869993269443,0.013770000077784,0.0119510004296898,1768176000,39353-USD
-1369643.0,0.013770000077784,0.0237179994583129,0.0190529990941286,0.013770000077784,1768262400,39353-USD
-1763406.0,0.0190529990941286,0.0244479998946189,0.0218390002846717,0.0152139998972415,1768348800,39353-USD
-26646998.0,0.021824000403285,0.0838140025734901,0.0718230009078979,0.0200549997389316,1768435200,39353-USD
-14902241.0,0.0721609964966774,0.0833770036697387,0.0534240007400512,0.0500110015273094,1768521600,39353-USD
-5193563.0,0.0533390007913112,0.0692619979381561,0.0682879984378814,0.0500760003924369,1768608000,39353-USD
-3721892.0,0.0683640018105506,0.0686860010027885,0.0574680007994174,0.050645001232624,1768694400,39353-USD
-3331681.0,0.0574660003185272,0.0581929981708526,0.0414250008761882,0.0397959984838962,1768780800,39353-USD
-2780855.0,0.0415190011262893,0.0579910017549991,0.0484369993209838,0.0415190011262893,1768867200,39353-USD
-3568186.0,0.0485990010201931,0.0549950003623962,0.0396619997918605,0.0383759997785091,1768953600,39353-USD
-4422564.0,0.0395269989967346,0.0420660004019737,0.0341610014438629,0.0324710011482238,1769040000,39353-USD
-3272688.0,0.034155000001192,0.0358889997005462,0.0300639998167753,0.0289479997009038,1769126400,39353-USD
-5122911.0,0.0300650000572204,0.04823499917984,0.0349770002067089,0.0248009990900754,1769212800,39353-USD
-3071992.0,0.0349770002067089,0.0403820015490055,0.0298469997942447,0.0281629990786314,1769299200,39353-USD
-3748843.0,0.0298469997942447,0.0300169996917247,0.0260620005428791,0.0255689993500709,1769385600,39353-USD
-3804432.0,0.0260400008410215,0.0260649994015693,0.0210219994187355,0.0208490006625652,1769472000,39353-USD
-2145143.0,0.0210250001400709,0.0238610003143548,0.0227300003170967,0.0188689995557069,1769558400,39353-USD
-1566742.0,0.0225920006632804,0.0226980000734329,0.0175000000745058,0.0174630004912614,1769644800,39353-USD
-2130008.0,0.0174889992922544,0.023259000852704,0.016652999445796,0.0126830004155635,1769731200,39353-USD
-1895825.0,0.0166480001062154,0.0272899996489286,0.0193210002034902,0.0157379992306232,1769817600,39353-USD
-2047319.0,0.0193339996039867,0.0230090003460645,0.0200059991329908,0.0176359992474317,1769904000,39353-USD
-2580870.0,0.0200130008161067,0.0211679991334676,0.0122279999777674,0.0077880001626908,1769990400,39353-USD
-2022854.0,0.012199000455439,0.0151380002498626,0.0108629995957016,0.0099010001868009,1770076800,39353-USD
-1826501.0,0.0108620002865791,0.0124439997598528,0.0098440004512667,0.0090849995613098,1770163200,39353-USD
-1424867.0,0.0098460000008344,0.0124080004170537,0.009180000051856,0.0091359997168183,1770249600,39353-USD
-2203838.0,0.0091810002923011,0.0205700006335973,0.0162390004843473,0.0086080003529787,1770336000,39353-USD
-2153859.0,0.0162770003080368,0.0199939999729394,0.0160370003432035,0.0132400002330541,1770422400,39353-USD
-1611033.0,0.0160019993782043,0.0160019993782043,0.013426000252366,0.0132719995453953,1770508800,39353-USD
-1722588.0,0.0134239997714757,0.0135930003598332,0.0119960000738501,0.0115339998155832,1770595200,39353-USD
-1361612.0,0.0119839999824762,0.0119850002229213,0.0111060002818703,0.0109489997848868,1770681600,39353-USD
-954743.0,0.0111189996823668,0.0148679995909333,0.0132210003212094,0.0109479995444417,1770768000,39353-USD
-1751517.0,0.0132219996303319,0.0194520000368356,0.0155649995431303,0.0130179999396204,1770854400,39353-USD
-934334.0,0.0155640002340078,0.0161390006542205,0.0147759998217225,0.0135030001401901,1770940800,39353-USD
-785150.0,0.0147759998217225,0.014911999925971,0.013430000282824,0.0130759999155998,1771027200,39353-USD
-1170625.0,0.013430000282824,0.0139929996803402,0.0131179997697472,0.0129070002585649,1771113600,39353-USD
-1346842.0,0.0131179997697472,0.0147719997912645,0.0143299996852874,0.012725000269711,1771200000,39353-USD
-798986.0,0.0143320001661777,0.0143759995698928,0.0132780000567436,0.013175000436604,1771286400,39353-USD
-1362523.0,0.0133250001817941,0.0135209998115897,0.0124939996749162,0.0124080004170537,1771372800,39353-USD
-562989.0,0.0124939996749162,0.012521999888122,0.0117650004103779,0.0112910000607371,1771459200,39353-USD
-452956.0,0.0117640001699328,0.0119110001251101,0.0106889996677637,0.0106809996068477,1771545600,39353-USD
-1284015.0,0.0107030002400279,0.0130629995837807,0.0118620004504919,0.010228999890387,1771632000,39353-USD
-1376262.0,0.0118680000305175,0.0118680000305175,0.0103150000795722,0.0102629996836185,1771718400,39353-USD
-770198.0,0.010313999839127,0.0119409998878836,0.0107779996469616,0.0095469998195767,1771804800,39353-USD
-506724.0,0.0107819996774196,0.0108230002224445,0.0091310003772377,0.0090410001575946,1771891200,39353-USD
-1098191.0,0.0090460004284977,0.0102450000122189,0.0081810001283884,0.0081669995561242,1771977600,39353-USD
-946209.0,0.0081820003688335,0.0104090003296732,0.0100769996643066,0.0078590000048279,1772064000,39353-USD
-840112.0,0.0100779999047517,0.0100790001451969,0.0083809997886419,0.0081919999793171,1772150400,39353-USD
-968877.0,0.0083810780197381,0.008400809019804,0.0077043203637003,0.0070661618374288,1772318280,39353-USD
-157332553.0,0.0829470008611679,0.08695600181818,0.0264940001070499,0.0143079999834299,1759881600,38614-USD
-158837002.0,0.0266280006617307,0.0472920015454292,0.0252570006996393,0.0044999998062849,1759968000,38614-USD
-52306837.0,0.0252640005201101,0.0316650010645389,0.0139849996194243,0.0121889999136328,1760054400,38614-USD
-35703798.0,0.0139330001547932,0.0299290008842945,0.0244679991155862,0.0110470000654459,1760140800,38614-USD
-28850814.0,0.0246610008180141,0.0286660008132457,0.0221790000796318,0.0186110008507967,1760227200,38614-USD
-16362362.0,0.0220979992300272,0.0243759993463754,0.0188129991292953,0.0166519992053508,1760313600,38614-USD
-10545495.0,0.0188120007514953,0.0191249996423721,0.0155400000512599,0.012326999567449,1760400000,38614-USD
-7156007.0,0.0154050001874566,0.0157980006188154,0.0122370002791285,0.0116579998284578,1760486400,38614-USD
-19034103.0,0.0122370002791285,0.0219490006566047,0.0159980002790689,0.0119780004024505,1760572800,38614-USD
-8137008.0,0.0159980002790689,0.0172380004078149,0.0142700001597404,0.0129399998113513,1760659200,38614-USD
-4824505.0,0.0142700001597404,0.0154379997402429,0.0129669997841119,0.0126620000228285,1760745600,38614-USD
-3260719.0,0.0129669997841119,0.0136770000681281,0.0132299996912479,0.0123640000820159,1760832000,38614-USD
-30120941.0,0.0132299996912479,0.0268719997256994,0.0195889994502067,0.0121489996090531,1760918400,38614-USD
-14808861.0,0.0195950008928775,0.025110999122262,0.0163749996572732,0.0163749996572732,1761004800,38614-USD
-6100027.0,0.0163749996572732,0.0194690003991127,0.0157670006155967,0.0149790002033114,1761091200,38614-USD
-5583063.0,0.0157469995319843,0.0183830000460147,0.0158009994775056,0.013756999745965,1761177600,38614-USD
-4157532.0,0.015812000259757,0.0162860006093978,0.0132680004462599,0.0122870001941919,1761264000,38614-USD
-6164883.0,0.0132579999044537,0.0159079991281032,0.0149959996342659,0.0124300001189112,1761350400,38614-USD
-4567566.0,0.0149809997528791,0.015438999980688,0.0135989999398589,0.0130000002682209,1761436800,38614-USD
-3630522.0,0.013582999818027,0.0148539999499917,0.0133739998564124,0.0132860001176595,1761523200,38614-USD
-3353488.0,0.013337000273168,0.0138919996097683,0.0127739999443292,0.0108909998089075,1761609600,38614-USD
-2959849.0,0.0127739999443292,0.0128309996798634,0.0116839995607733,0.0113439997658133,1761696000,38614-USD
-4701151.0,0.0116969998925924,0.0120449997484683,0.0087040001526474,0.0083349999040365,1761782400,38614-USD
-2878535.0,0.0087270000949501,0.0093599995598196,0.0074820001609623,0.0068780002184212,1761868800,38614-USD
-4301643.0,0.0074829999357461,0.0100440001115202,0.0098280003294348,0.0074829999357461,1761955200,38614-USD
-2673533.0,0.0097340000793337,0.0099609997123479,0.0083870002999901,0.008016999810934,1762041600,38614-USD
-4708868.0,0.0083870002999901,0.0083999997004866,0.0054020001552999,0.0050329999066889,1762128000,38614-USD
-4218174.0,0.00538200000301,0.0062959999777376,0.0057970001362264,0.0041029998101294,1762214400,38614-USD
-3912636.0,0.005814999807626,0.0077720000408589,0.0072880000807344,0.0051609999500215,1762300800,38614-USD
-2202013.0,0.0072579998522996,0.0072590000927448,0.0059429998509585,0.0056619998067617,1762387200,38614-USD
-1590592.0,0.0059320000000298,0.0065109999850392,0.0061559998430311,0.0052800001576542,1762473600,38614-USD
-1477180.0,0.0061590000987052,0.0062239998951554,0.005288999993354,0.0051850001327693,1762560000,38614-USD
-1390302.0,0.0052749998867511,0.00592300016433,0.0057160002179443,0.0052310000173747,1762646400,38614-USD
-4480633.0,0.0057160002179443,0.0085540004074573,0.006604999769479,0.0052959998138248,1762732800,38614-USD
-3820514.0,0.0066340002231299,0.0077760000713169,0.0067830001935362,0.0061579998582601,1762819200,38614-USD
-1708116.0,0.0067630000412464,0.0067699998617172,0.0060970000922679,0.0059369998052716,1762905600,38614-USD
-1755954.0,0.00609300006181,0.0068330001085996,0.0059930002316832,0.0056259999983012,1762992000,38614-USD
-1782712.0,0.0059879999607801,0.0065979999490082,0.0058220000937581,0.0050920001231133,1763078400,38614-USD
-1539643.0,0.0058220000937581,0.0064509999938309,0.0053710001520812,0.0052590002305805,1763164800,38614-USD
-1245798.0,0.0053730001673102,0.0055800001136958,0.0054210000671446,0.0049930000677704,1763251200,38614-USD
-1391062.0,0.0054250000976026,0.0054290001280605,0.0049829999916255,0.0046899998560547,1763337600,38614-USD
-994367.0,0.0049829999916255,0.0049859997816383,0.0048360000364482,0.0045090001076459,1763424000,38614-USD
-1396585.0,0.004838999826461,0.004931999836117,0.0039840000681579,0.0036780000664293,1763510400,38614-USD
-1279595.0,0.0039829998277127,0.0041749998927116,0.0033060000278055,0.0030920000281184,1763596800,38614-USD
-1282165.0,0.00330700003542,0.0034439999144524,0.0034439999144524,0.0027970001101493,1763683200,38614-USD
-893935.0,0.0034390001092106,0.0035890000872313,0.0035109999589622,0.0032079999800771,1763769600,38614-USD
-868587.0,0.0035109999589622,0.0037420000880956,0.0035329998936504,0.0033829999156296,1763856000,38614-USD
-783852.0,0.0035329998936504,0.0035830000415444,0.0032659999560564,0.0031369999051094,1763942400,38614-USD
-2120463.0,0.0032659999560564,0.0045300000347197,0.0045300000347197,0.0032470000442117,1764028800,38614-USD
-1148211.0,0.0045659998431801,0.004666999913752,0.0042880000546574,0.003965999931097,1764115200,38614-USD
-773426.0,0.0042900000698864,0.004499000031501,0.0040879999287426,0.0040150000713765,1764201600,38614-USD
-1173051.0,0.0040879999287426,0.0047120000235736,0.0044860001653432,0.0038340000901371,1764288000,38614-USD
-2075140.0,0.0046790000051259,0.0057879998348653,0.0046339998953044,0.004414000082761,1764374400,38614-USD
-1387967.0,0.0046339998953044,0.0047369999811053,0.0043919999152421,0.0040199998766183,1764460800,38614-USD
-1357571.0,0.0043919999152421,0.0044189998880028,0.0034270000178366,0.0033319999929517,1764547200,38614-USD
-1116823.0,0.0034270000178366,0.0039940001443028,0.0037279999814927,0.0034040000755339,1764633600,38614-USD
-16696141.0,0.0037390000652521,0.0090199997648596,0.0082660000771284,0.0037189999129623,1764720000,38614-USD
-15488332.0,0.008314000442624,0.0099250003695487,0.0082599995657801,0.0069769998081028,1764806400,38614-USD
-4705039.0,0.0082400003448128,0.0084549998864531,0.0065810000523924,0.005836000200361,1764892800,38614-USD
-2912968.0,0.0065970001742243,0.0070500001311302,0.0054029999300837,0.0053119999356567,1764979200,38614-USD
-1793929.0,0.0054029999300837,0.0059159998781979,0.0050180000253021,0.0048110000789165,1765065600,38614-USD
-1340268.0,0.0050180000253021,0.0055660000070929,0.0050180000253021,0.0049749999307096,1765152000,38614-USD
-1384303.0,0.0050180000253021,0.0051770000718533,0.0047160000540316,0.0046330001205205,1765238400,38614-USD
-1447243.0,0.0047079999931156,0.0049990001134574,0.0046910000964999,0.0044490001164376,1765324800,38614-USD
-2566880.0,0.0046910000964999,0.0059830001555383,0.0048190001398324,0.0041889999993145,1765411200,38614-USD
-1575660.0,0.0048190001398324,0.0052160001359879,0.0048259999603033,0.0043560001067817,1765497600,38614-USD
-954558.0,0.0048230001702904,0.0048650000244379,0.0046870000660419,0.0044390000402927,1765584000,38614-USD
-943444.0,0.0046859998255968,0.0047059999778866,0.0042200000025331,0.0041950000450015,1765670400,38614-USD
-1509260.0,0.0042200000025331,0.0047729997895658,0.0040670000016689,0.0037199999205768,1765756800,38614-USD
-957109.0,0.0040670000016689,0.0042329998686909,0.0040420000441372,0.0038759999442845,1765843200,38614-USD
-1609142.0,0.004042999818921,0.0049049998633563,0.0046370001509785,0.0040070000104606,1765929600,38614-USD
-1262338.0,0.0046359999105334,0.0048690000548958,0.0042750001884996,0.0039349999278783,1766016000,38614-USD
-1035019.0,0.0042750001884996,0.004749999847263,0.0043339999392628,0.0041229999624192,1766102400,38614-USD
-931653.0,0.0043339999392628,0.0046250000596046,0.0043460000306367,0.0041939998045563,1766188800,38614-USD
-1088877.0,0.0043480000458657,0.0045260000042617,0.004333000164479,0.00412999978289,1766275200,38614-USD
-848714.0,0.004333000164479,0.0044869999401271,0.0042960001155734,0.0041910000145435,1766361600,38614-USD
-1147074.0,0.0042960001155734,0.0043709999881684,0.0042799999937415,0.0038280000444501,1766448000,38614-USD
-1102548.0,0.0042799999937415,0.0043449997901916,0.0039140000008046,0.0035840000491589,1766534400,38614-USD
-966069.0,0.0039140000008046,0.0041919997893273,0.0040339999832212,0.0036210000980645,1766620800,38614-USD
-997859.0,0.0040339999832212,0.0042059998959302,0.00387499993667,0.0037040000315755,1766707200,38614-USD
-625906.0,0.00387499993667,0.003965999931097,0.0038570000324398,0.0038089998997747,1766793600,38614-USD
-670186.0,0.0038570000324398,0.0038930000737309,0.0037630000151693,0.003654999891296,1766880000,38614-USD
-726561.0,0.0037630000151693,0.0038330000825226,0.003703000023961,0.0036460000555962,1766966400,38614-USD
-745994.0,0.003703000023961,0.0038030000869184,0.0037609999999403,0.0034960000775754,1767052800,38614-USD
-792820.0,0.0037609999999403,0.0038250000216066,0.0034940000623464,0.003472999902442,1767139200,38614-USD
-783192.0,0.0034900000318884,0.0037040000315755,0.0034610000438988,0.0034090001136064,1767225600,38614-USD
-813684.0,0.0034610000438988,0.0041269999928772,0.0041260002180933,0.0034560000058263,1767312000,38614-USD
-1004183.0,0.0041260002180933,0.0041979998350143,0.0037000000011175,0.0036299999337643,1767398400,38614-USD
-1327169.0,0.0037000000011175,0.0046230000443756,0.0043049999512732,0.0036979999858886,1767484800,38614-USD
-1156597.0,0.0043049999512732,0.004757999908179,0.0041910000145435,0.0039769997820258,1767571200,38614-USD
-749757.0,0.0041910000145435,0.0042570000514388,0.0040739998221397,0.0039719999767839,1767657600,38614-USD
-3814045.0,0.0040739998221397,0.005386000033468,0.0039539998397231,0.003569999942556,1767744000,38614-USD
-1466667.0,0.0039539998397231,0.0041029998101294,0.0038759999442845,0.0036840001121163,1767830400,38614-USD
-1763424.0,0.0038819999899715,0.0046169999986886,0.0040569999255239,0.0038340000901371,1767916800,38614-USD
-4785229.0,0.0040569999255239,0.0065600001253187,0.0057990001514554,0.0039240000769495,1768003200,38614-USD
-8564242.0,0.0057970001362264,0.0073560001328587,0.0047889999113976,0.0046580000780522,1768089600,38614-USD
-2129286.0,0.0047889999113976,0.005743000190705,0.0045650000683963,0.0044700000435113,1768176000,38614-USD
-1614823.0,0.0045570000074803,0.0048010000027716,0.0043089999817311,0.0041700000874698,1768262400,38614-USD
-2473141.0,0.004311999771744,0.0056870002299547,0.0050969999283552,0.0043089999817311,1768348800,38614-USD
-1100316.0,0.0050969999283552,0.0050969999283552,0.0044350000098347,0.0043359999544918,1768435200,38614-USD
-990564.0,0.0044439998455345,0.0046390001662075,0.0043680001981556,0.004242000170052,1768521600,38614-USD
-1065231.0,0.0043680001981556,0.0045579997822642,0.0042300000786781,0.0041049998253583,1768608000,38614-USD
-856286.0,0.0042300000786781,0.0044329999946057,0.0040750000625848,0.0040679997764527,1768694400,38614-USD
-1071342.0,0.0040739998221397,0.0041169999167323,0.003787999972701,0.0037390000652521,1768780800,38614-USD
-911211.0,0.003787999972701,0.0040090000256896,0.003567999927327,0.0035079999361187,1768867200,38614-USD
-1204237.0,0.003567999927327,0.0036849998869001,0.003567999927327,0.0032689999788999,1768953600,38614-USD
-787065.0,0.003569999942556,0.0038850000128149,0.0035180000122636,0.0034690001048147,1769040000,38614-USD
-729487.0,0.0035180000122636,0.0037479999009519,0.0035600000992417,0.0035180000122636,1769126400,38614-USD
-780255.0,0.0035600000992417,0.0038040000945329,0.0037440001033246,0.0035459999926388,1769212800,38614-USD
-832420.0,0.0037420000880956,0.003794000018388,0.0035780000034719,0.0034600000362843,1769299200,38614-USD
-802835.0,0.0035780000034719,0.0035860000643879,0.0031530000269412,0.0031320000998675,1769385600,38614-USD
-975768.0,0.0031580000650137,0.0032550001051276,0.0032329999376088,0.00299399998039,1769472000,38614-USD
-787003.0,0.0032309999223798,0.0034169999416917,0.0030539999715983,0.0029859999194741,1769558400,38614-USD
-930517.0,0.0030539999715983,0.0030610000248998,0.0027840000111609,0.0026559999678283,1769644800,38614-USD
-973345.0,0.0027840000111609,0.0028440000023692,0.0027610000688582,0.0025229998864233,1769731200,38614-USD
-1138106.0,0.0027610000688582,0.0031469999812543,0.0024989999365061,0.0024019998963922,1769817600,38614-USD
-1143779.0,0.0024959999136626,0.0027379998937249,0.0023159999400377,0.0022549999412149,1769904000,38614-USD
-941971.0,0.0023119999095797,0.0024049999192357,0.0022970000281929,0.002026000060141,1769990400,38614-USD
-843835.0,0.0022970000281929,0.0023280000314116,0.0021399999968707,0.0020969999022781,1770076800,38614-USD
-862218.0,0.0021410000044852,0.0021770000457763,0.0018350000027567,0.0017950000474229,1770163200,38614-USD
-938978.0,0.0018350000027567,0.0018350000027567,0.0014649999793618,0.0014580000424757,1770249600,38614-USD
-1800629.0,0.0014649999793618,0.0025380000006407,0.0022199999075382,0.001410000026226,1770336000,38614-USD
-864299.0,0.0022130000870674,0.0022209999151527,0.0019109999993816,0.001782999956049,1770422400,38614-USD
-772529.0,0.0019109999993816,0.0020119999535381,0.0019130000146105,0.001801999984309,1770508800,38614-USD
-717189.0,0.0019130000146105,0.0019209999591112,0.0018009999766945,0.0017330000409856,1770595200,38614-USD
-647057.0,0.0018009999766945,0.0018629999831318,0.0018139999592676,0.0017630000365898,1770681600,38614-USD
-685709.0,0.0018139999592676,0.0018250000430271,0.0016299999551847,0.0015450000064447,1770768000,38614-USD
-694713.0,0.0016299999551847,0.0016969999996945,0.0016430000541731,0.0016139999497681,1770854400,38614-USD
-640220.0,0.0016430000541731,0.0017280000029131,0.0016820000018924,0.0016430000541731,1770940800,38614-USD
-710992.0,0.0016820000018924,0.0019490000559017,0.0018729999428614,0.0016690000193193,1771027200,38614-USD
-687256.0,0.0018729999428614,0.0019590000156313,0.0018050000071525,0.0017750000115484,1771113600,38614-USD
-637364.0,0.0018050000071525,0.0019409999949857,0.0017969999462366,0.0017549999756738,1771200000,38614-USD
-612341.0,0.0017969999462366,0.0018029999919235,0.0016100000357255,0.0015920000150799,1771286400,38614-USD
-664689.0,0.0016100000357255,0.0017229999648407,0.0016199999954551,0.001609000028111,1771372800,38614-USD
-756908.0,0.0016199999954551,0.001973999897018,0.0016129999421536,0.0014339999761432,1771459200,38614-USD
-542342.0,0.0016129999421536,0.0016629999736323,0.0016309999627992,0.0015379999531432,1771545600,38614-USD
-1110734.0,0.0016309999627992,0.002064999891445,0.0017699999734759,0.001604999997653,1771632000,38614-USD
-697935.0,0.0017699999734759,0.0017800000496208,0.0015660000499337,0.0015389999607577,1771718400,38614-USD
-657527.0,0.0015650000423192,0.00161100004334,0.0015610000118613,0.0015000000130385,1771804800,38614-USD
-496708.0,0.0015610000118613,0.0016039999900385,0.0015379999531432,0.0014319999609142,1771891200,38614-USD
-484377.0,0.0015379999531432,0.0016390000237151,0.0015559999737888,0.0015290000010281,1771977600,38614-USD
-442524.0,0.0015559999737888,0.0016400000313296,0.0015519999433308,0.0015099999727681,1772064000,38614-USD
-439708.0,0.0015519999433308,0.0015950000379234,0.0014560000272467,0.0014369999989867,1772150400,38614-USD
-449787.0,0.0014564107405021,0.0014798830961808,0.0014456795761361,0.0013885301304981,1772318340,38614-USD
-850939.0,7.000000186963007e-05,0.0008769999840296,0.0005050000036135,7.000000186963007e-05,1768608000,39426-USD
-769676.0,0.000506000011228,0.0011129999766126,0.000808999990113,0.000506000011228,1768694400,39426-USD
-361202.0,0.0007999999797903,0.0010130000300705,0.0005649999948218,0.0004910000134259,1768780800,39426-USD
-349767.0,0.0005649999948218,0.0007859999896027,0.000594999990426,0.0004699999990407,1768867200,39426-USD
-424547.0,0.0006070000235922,0.0010280000278726,0.0008389999857172,0.0006070000235922,1768953600,39426-USD
-1168865.0,0.0007510000141337,0.0033660000190138,0.0021160000469535,0.0007510000141337,1769040000,39426-USD
-609524.0,0.0021470000501722,0.0033720000647008,0.0019219999667257,0.0017310000257566,1769126400,39426-USD
-412925.0,0.0019729998894035,0.0029700000304728,0.002422000048682,0.0019729998894035,1769212800,39426-USD
-417502.0,0.0024149999953806,0.0035389999393373,0.0030980000738054,0.0024149999953806,1769299200,39426-USD
-717886.0,0.0031500000040978,0.0058090002276003,0.0055010002106428,0.002991999965161,1769385600,39426-USD
-1549982.0,0.0054700002074241,0.0099769998341798,0.0078929997980594,0.0042559998109936,1769472000,39426-USD
-567886.0,0.0079629998654127,0.0089100003242492,0.0060120001435279,0.0054950001649558,1769558400,39426-USD
-663699.0,0.005998000036925,0.0097139999270439,0.0088200001046061,0.0058720000088214,1769644800,39426-USD
-1326037.0,0.0087069999426603,0.0133760003373026,0.0090340003371238,0.0072849998250603,1769731200,39426-USD
-854636.0,0.0091500002890825,0.0104489997029304,0.0058530000969767,0.0051159998401999,1769817600,39426-USD
-387489.0,0.0058619999326765,0.0080099999904632,0.006446000188589,0.00555199990049,1769904000,39426-USD
-1011269.0,0.0064070001244544,0.0070790001191198,0.0026330000255256,0.0015849999617785,1769990400,39426-USD
-344893.0,0.0024429999757558,0.0037819999270141,0.0026610000059008,0.0023169999476522,1770076800,39426-USD
-285464.0,0.0026070000603795,0.0037040000315755,0.0027749999426305,0.002462999895215,1770163200,39426-USD
-194071.0,0.002767999889329,0.0036390000022947,0.0030680000782012,0.002684999955818,1770249600,39426-USD
-285298.0,0.0030310000292956,0.0043990002013742,0.0038069998845458,0.0030310000292956,1770336000,39426-USD
-313183.0,0.0037549999542534,0.005717999767512,0.0048949997872114,0.0037549999542534,1770422400,39426-USD
-375652.0,0.0048910002224147,0.0077069997787475,0.0073500000871717,0.0048659997992217,1770508800,39426-USD
-457883.0,0.0076310001313686,0.0091949999332427,0.0072989999316632,0.0065419999882578,1770595200,39426-USD
-503076.0,0.0074100000783801,0.0083600003272295,0.0055840001441538,0.0055220001377165,1770681600,39426-USD
-233190.0,0.0055430000647902,0.0064090001396834,0.00563699984923,0.0054350001737475,1770768000,39426-USD
-188314.0,0.0056239999830722,0.0067650000564754,0.0060069998726248,0.005379999987781,1770854400,39426-USD
-162409.0,0.0060069998726248,0.0064679998904466,0.0050530000589787,0.0049640000797808,1770940800,39426-USD
-354972.0,0.0050579998642206,0.0064679998904466,0.0035250000655651,0.0034229999873787,1771027200,39426-USD
-333852.0,0.0034159999340772,0.0043819998390972,0.0027429999317973,0.0024729999713599,1771113600,39426-USD
-153375.0,0.0026970000471919,0.0037829999346286,0.0036069999914616,0.0026970000471919,1771200000,39426-USD
-69534.0,0.0036400000099092,0.0045360000804066,0.0039889998733997,0.0036400000099092,1771286400,39426-USD
-91877.0,0.0039889998733997,0.004066000226885,0.0032430000137537,0.0026209999341517,1771372800,39426-USD
-110411.0,0.0032120000105351,0.0035109999589622,0.0026569999754428,0.0026519999373704,1771459200,39426-USD
-99018.0,0.0027399999089539,0.003400000045076,0.0032810000702738,0.0026940000243484,1771545600,39426-USD
-112170.0,0.0032780000474303,0.0042369998991489,0.0035759999882429,0.0032780000474303,1771632000,39426-USD
-219772.0,0.0035939998924732,0.0040870001539587,0.0025390000082552,0.0024389999452978,1771718400,39426-USD
-215835.0,0.0025390000082552,0.0027560000307857,0.00171500002034,0.0016909999540075,1771804800,39426-USD
-93698.0,0.0017419999931007,0.0021299999207258,0.0019280000124126,0.0015970000531524,1771891200,39426-USD
-63658.0,0.0019420000026002,0.0021329999435693,0.0018449999624863,0.0016880000475794,1771977600,39426-USD
-415511.0,0.0018459999701008,0.0019450000254437,0.0009089999948628,0.0004889999981969,1772064000,39426-USD
-105648.0,0.0009089999948628,0.0009899999713525,0.0006169999833218,0.0004630000039469,1772150400,39426-USD
-140095.0,0.0005936984671279,0.000631142000202,0.0001780816237442,0.0001248481712536,1772318460,39426-USD
+0.0,23.64096450805664,23.64096450805664,23.908287048339844,23.908287048339844,1771632000,314DAO-USD
+0.0,23.908287048339844,23.21960830688477,23.908287048339844,23.21960830688477,1771718400,314DAO-USD
+0.0,23.21960830688477,22.915950775146484,23.21960830688477,23.09988784790039,1771804800,314DAO-USD
+0.0,23.09988784790039,21.88932991027832,23.09988784790039,21.88932991027832,1771891200,314DAO-USD
+0.0,21.88932991027832,21.88932991027832,23.741195678710938,23.741195678710938,1771977600,314DAO-USD
+0.0,23.741195678710938,23.456588745117188,23.9263973236084,23.456588745117188,1772064000,314DAO-USD
+0.0,23.456588745117188,23.281343460083008,23.456588745117188,23.281343460083008,1772150400,314DAO-USD
+0.0,23.281343460083008,22.504392623901367,23.281343460083008,22.77891731262207,1772236800,314DAO-USD
+26.0,22.77891731262207,22.77891731262207,23.42682266235352,23.42682266235352,1772404920,314DAO-USD
+7303085.0,0.0002880000101868,0.0002880000101868,0.0043279998935759,0.0026120000984519,1761004800,38821-USD
+16536132.0,0.0026239999569952,0.0007830000249668,0.0069450000301003,0.0038419999182224,1761091200,38821-USD
+5213502.0,0.0037360000424087,0.0018189999973401,0.005386000033468,0.0020979999098926,1761177600,38821-USD
+1611826.0,0.0021049999631941,0.0012290000449866,0.0030940000433474,0.0015360000543296,1761264000,38821-USD
+1323954.0,0.0015950000379234,0.00140199996531,0.0031779999844729,0.0031779999844729,1761350400,38821-USD
+1642656.0,0.0031910000834614,0.0022760001011192,0.0034229999873787,0.0027979998849332,1761436800,38821-USD
+1148732.0,0.0027880000416189,0.0024399999529123,0.0033269999548792,0.0027469999622553,1761523200,38821-USD
+1305690.0,0.0027459999546408,0.0024079999420791,0.0038479999639093,0.0032259998843073,1761609600,38821-USD
+1321216.0,0.0032259998843073,0.0031210000161081,0.0044700000435113,0.0033420000690966,1761696000,38821-USD
+1845960.0,0.0032889998983591,0.0017399999778717,0.0035240000579506,0.0019089999841526,1761782400,38821-USD
+769751.0,0.0019089999841526,0.001518000033684,0.002284999936819,0.0017969999462366,1761868800,38821-USD
+623219.0,0.0017969999462366,0.0014880000380799,0.0020639998838305,0.0017099999822676,1761955200,38821-USD
+569662.0,0.0017099999822676,0.0013079999480396,0.0017160000279545,0.00140199996531,1762041600,38821-USD
+703972.0,0.00140199996531,0.0007789999945089,0.0014459999511018,0.0008580000139772,1762128000,38821-USD
+419634.0,0.0008619999862276,0.0005890000029467,0.0009340000106021,0.000791999977082,1762214400,38821-USD
+654862.0,0.000791999977082,0.0007120000082068,0.0017099999822676,0.0013370000524446,1762300800,38821-USD
+509558.0,0.0013320000143721,0.0009769999887794,0.0014700000174343,0.0010649999603629,1762387200,38821-USD
+524556.0,0.0010649999603629,0.0007430000114254,0.0011559999547898,0.0010400000028312,1762473600,38821-USD
+229805.0,0.0010400000028312,0.000845999980811,0.0010410000104457,0.0008689999813213,1762560000,38821-USD
+240926.0,0.0008689999813213,0.0007810000097379,0.0009350000182166,0.0008689999813213,1762646400,38821-USD
+273436.0,0.0008689999813213,0.0008050000178627,0.0010310000507161,0.0008389999857172,1762732800,38821-USD
+222055.0,0.0008389999857172,0.0007660000119358,0.0009280000231228,0.0007820000173524,1762819200,38821-USD
+200809.0,0.0007820000173524,0.0007300000288523,0.0007970000151544,0.0007440000190399,1762905600,38821-USD
+183000.0,0.0007440000190399,0.000651000009384,0.0008019999950192,0.0006580000044777,1762992000,38821-USD
+194797.0,0.0006580000044777,0.0006309999735094,0.0007270000060088,0.000666000007186,1763078400,38821-USD
+181728.0,0.000666000007186,0.0006479999865405,0.0007169999880716,0.0006910000229254,1763164800,38821-USD
+171535.0,0.0006900000153109,0.0006380000268109,0.0007099999929778,0.0006709999870508,1763251200,38821-USD
+209382.0,0.0006709999870508,0.0006089999806135,0.0007830000249668,0.0006239999784156,1763337600,38821-USD
+185406.0,0.0006239999784156,0.0005760000203736,0.000668000022415,0.0006270000012591,1763424000,38821-USD
+202339.0,0.0006270000012591,0.0004360000020824,0.0006300000241026,0.0004680000129155,1763510400,38821-USD
+170308.0,0.0004680000129155,0.0004450000124052,0.0005349999992176,0.0004630000039469,1763596800,38821-USD
+193397.0,0.0004630000039469,0.0003929999948013,0.0005210000090301,0.0004889999981969,1763683200,38821-USD
+170939.0,0.0004879999905824,0.0004509999998845,0.0005249999812804,0.00050199998077,1763769600,38821-USD
+174974.0,0.00050199998077,0.0004930000286549,0.0006520000169984,0.0006290000164881,1763856000,38821-USD
+167873.0,0.0006290000164881,0.000538999971468,0.0006689999718219,0.0006019999855197,1763942400,38821-USD
+488941.0,0.0006019999855197,0.0005590000073425,0.0010349999647587,0.0009219999774359,1764028800,38821-USD
+264262.0,0.0009219999774359,0.0007949999999254,0.0011080000549554,0.0008440000237897,1764115200,38821-USD
+181886.0,0.0008449999731965,0.0006999999750405,0.0008699999889358,0.0007040000054985,1764201600,38821-USD
+183090.0,0.0007040000054985,0.0006740000098943,0.0008060000254772,0.0008060000254772,1764288000,38821-USD
+211119.0,0.0007869999972172,0.0007500000065192,0.0008660000166855,0.0007670000195503,1764374400,38821-USD
+161449.0,0.0007670000195503,0.0007370000239461,0.0008900000248104,0.0008469999884255,1764460800,38821-USD
+184961.0,0.0008469999884255,0.000614000018686,0.0008510000188834,0.0006339999963529,1764547200,38821-USD
+157902.0,0.0006339999963529,0.0006339999963529,0.0007670000195503,0.0007459999760612,1764633600,38821-USD
+186845.0,0.0007459999760612,0.0006730000022798,0.0008009999874047,0.0007060000207275,1764720000,38821-USD
+170365.0,0.0007060000207275,0.0006520000169984,0.0007559999939985,0.0006590000120922,1764806400,38821-USD
+151525.0,0.0006590000120922,0.0005699999746866,0.0006689999718219,0.000592999975197,1764892800,38821-USD
+156957.0,0.000592999975197,0.0004990000161342,0.000592999975197,0.0004990000161342,1764979200,38821-USD
+155613.0,0.0004990000161342,0.0004469999985303,0.0005050000036135,0.0004699999990407,1765065600,38821-USD
+154822.0,0.0004699999990407,0.000413000001572,0.0004790000093635,0.0004189999890513,1765152000,38821-USD
+147089.0,0.0004189999890513,0.0003889999934472,0.0004309999931138,0.0003950000100303,1765238400,38821-USD
+136796.0,0.0003950000100303,0.0003809999907389,0.0004039999912492,0.0003929999948013,1765324800,38821-USD
+151369.0,0.0003929999948013,0.0003670000005513,0.0004159999953117,0.0004140000091865,1765411200,38821-USD
+144469.0,0.0004140000091865,0.0003750000032596,0.0004379999882075,0.0003800000122282,1765497600,38821-USD
+141001.0,0.0003800000122282,0.000361000013072,0.0003859999997075,0.0003670000005513,1765584000,38821-USD
+153439.0,0.0003670000005513,0.0002990000066347,0.0003760000108741,0.0003100000030826,1765670400,38821-USD
+145978.0,0.0003100000030826,0.0002929999900516,0.0003480000013951,0.0003009999927598,1765756800,38821-USD
+129340.0,0.0003009999927598,0.0002979999990202,0.0003459999861661,0.0003370000049471,1765843200,38821-USD
+147702.0,0.0003370000049471,0.0003269999870099,0.0003710000019054,0.0003450000076554,1765929600,38821-USD
+131117.0,0.0003450000076554,0.0003250000008847,0.0003490000090096,0.0003340000112075,1766016000,38821-USD
+126185.0,0.0003340000112075,0.0003239999932702,0.0003429999924264,0.0003399999986868,1766102400,38821-USD
+126624.0,0.0003399999986868,0.0003349999897181,0.0003640000068116,0.0003579999902285,1766188800,38821-USD
+138206.0,0.0003579999902285,0.0003429999924264,0.0003689999866764,0.0003530000103637,1766275200,38821-USD
+128757.0,0.0003530000103637,0.0003490000090096,0.0003670000005513,0.000361000013072,1766361600,38821-USD
+125527.0,0.000361000013072,0.0003450000076554,0.0003640000068116,0.0003600000054575,1766448000,38821-USD
+130539.0,0.0003600000054575,0.0003469999937806,0.0003629999991971,0.0003499999875202,1766534400,38821-USD
+131162.0,0.0003499999875202,0.0003319999959785,0.0003520000027492,0.0003359999973326,1766620800,38821-USD
+127299.0,0.0003359999973326,0.0003300000098533,0.0003410000063013,0.0003410000063013,1766707200,38821-USD
+126309.0,0.0003410000063013,0.0003100000030826,0.0003429999924264,0.0003169999981764,1766793600,38821-USD
+125319.0,0.0003169999981764,0.000296000012895,0.0003169999981764,0.0003039999864995,1766880000,38821-USD
+135947.0,0.0003039999864995,0.000296000012895,0.0003300000098533,0.0002990000066347,1766966400,38821-USD
+136964.0,0.0002990000066347,0.000268000003416,0.0003039999864995,0.0002709999971557,1767052800,38821-USD
+127965.0,0.0002709999971557,0.0002690000110305,0.0002819999936036,0.0002749999985098,1767139200,38821-USD
+133460.0,0.0002749999985098,0.0002720000047702,0.0002840000088326,0.0002809999859891,1767225600,38821-USD
+126270.0,0.0002809999859891,0.000278999999864,0.0002979999990202,0.0002969999914057,1767312000,38821-USD
+154707.0,0.0002969999914057,0.0002929999900516,0.0003269999870099,0.0003009999927598,1767398400,38821-USD
+125606.0,0.0003009999927598,0.0002739999908953,0.0003030000079888,0.0002910000039264,1767484800,38821-USD
+132921.0,0.0002910000039264,0.0002589999930933,0.0002950000052805,0.000268000003416,1767571200,38821-USD
+124854.0,0.000268000003416,0.0002570000069681,0.0002770000137388,0.0002640000020619,1767657600,38821-USD
+148226.0,0.0002640000020619,0.0002570000069681,0.0003269999870099,0.0002830000012181,1767744000,38821-USD
+126135.0,0.0002830000012181,0.0002469999890308,0.0002849999873433,0.0002469999890308,1767830400,38821-USD
+126131.0,0.0002469999890308,0.000239999993937,0.0002600000007078,0.0002439999952912,1767916800,38821-USD
+159792.0,0.0002439999952912,0.0002329999988432,0.000330999988364,0.0003100000030826,1768003200,38821-USD
+146656.0,0.0003100000030826,0.0002479999966453,0.0003229999856557,0.0002610000083222,1768089600,38821-USD
+131217.0,0.0002610000083222,0.0002450000029057,0.0002629999944474,0.0002519999979995,1768176000,38821-USD
+132331.0,0.0002519999979995,0.0002419999946141,0.0002579999854788,0.0002450000029057,1768262400,38821-USD
+132572.0,0.0002450000029057,0.0002450000029057,0.000268000003416,0.0002610000083222,1768348800,38821-USD
+129234.0,0.0002610000083222,0.000253000005614,0.0002650000096764,0.0002610000083222,1768435200,38821-USD
+124689.0,0.0002610000083222,0.0002540000132285,0.0002629999944474,0.0002619999868329,1768521600,38821-USD
+128405.0,0.0002619999868329,0.0002419999946141,0.0002640000020619,0.0002479999966453,1768608000,38821-USD
+124778.0,0.0002479999966453,0.0002430000022286,0.0002540000132285,0.0002469999890308,1768694400,38821-USD
+125028.0,0.0002469999890308,0.0002180000010412,0.0002469999890308,0.0002209999947808,1768780800,38821-USD
+127906.0,0.0002209999947808,0.0001909999991767,0.0002280000044265,0.0001939999929163,1768867200,38821-USD
+123780.0,0.0001939999929163,0.0001829999964684,0.0001950000005308,0.0001920000067912,1768953600,38821-USD
+122415.0,0.0001920000067912,0.0001659999979892,0.0001939999929163,0.0001699999993434,1769040000,38821-USD
+100059.0,0.0001699999993434,0.0001420000044163,0.0001710000069579,0.0001449999981559,1769126400,38821-USD
+111835.0,0.0001449999981559,0.0001420000044163,0.0001610000035725,0.0001579999952809,1769212800,38821-USD
+110587.0,0.0001579999952809,9.40000027185306e-05,0.000159999995958,9.500000305706636e-05,1769299200,38821-USD
+98217.0,9.500000305706636e-05,9.500000305706636e-05,0.0001140000022132,9.899999713525176e-05,1769385600,38821-USD
+84866.0,9.899999713525176e-05,9.899999713525176e-05,0.0001069999998435,0.0001049999991664,1769472000,38821-USD
+87641.0,0.0001049999991664,9.600000339560212e-05,0.000108000000182,9.899999713525176e-05,1769558400,38821-USD
+220411.0,9.899999713525176e-05,9.899999713525176e-05,0.0002570000069681,0.0001579999952809,1769644800,38821-USD
+96599.0,0.0001579999952809,0.0001100000008591,0.0001590000028954,0.0001270000066142,1769731200,38821-USD
+95160.0,0.0001270000066142,9.999999747378752e-05,0.0001279999996768,0.0001039999988279,1769817600,38821-USD
+83875.0,0.0001039999988279,9.899999713525176e-05,0.0001090000005206,0.0001039999988279,1769904000,38821-USD
+84173.0,0.0001039999988279,9.7999996796716e-05,0.0001259999989997,0.0001049999991664,1769990400,38821-USD
+83013.0,0.0001049999991664,0.0001039999988279,0.0001120000015362,0.0001069999998435,1770076800,38821-USD
+80972.0,0.0001069999998435,8.600000001024455e-05,0.000108000000182,8.70000003487803e-05,1770163200,38821-USD
+110902.0,8.70000003487803e-05,7.300000288523734e-05,8.900000102585182e-05,7.300000288523734e-05,1770249600,38821-USD
+126738.0,7.300000288523734e-05,7.000000186963007e-05,8.70000003487803e-05,8.199999865610152e-05,1770336000,38821-USD
+126009.0,8.199999865610152e-05,7.699999696342275e-05,8.299999899463728e-05,7.999999797903001e-05,1770422400,38821-USD
+125977.0,7.999999797903001e-05,7.699999696342275e-05,8.199999865610152e-05,7.999999797903001e-05,1770508800,38821-USD
+127832.0,7.999999797903001e-05,6.800000119255856e-05,8.099999831756577e-05,6.800000119255856e-05,1770595200,38821-USD
+129687.0,6.800000119255856e-05,6.70000008540228e-05,8.299999899463728e-05,8.099999831756577e-05,1770681600,38821-USD
+125074.0,8.099999831756577e-05,6.0999998822808266e-05,8.099999831756577e-05,6.399999983841553e-05,1770768000,38821-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.600000051548705e-05,6.399999983841553e-05,1770854400,38821-USD
+0.0,6.399999983841553e-05,5.999999848427251e-05,6.70000008540228e-05,6.70000008540228e-05,1770940800,38821-USD
+175.0,6.70000008540228e-05,6.600000051548705e-05,6.900000153109431e-05,6.900000153109431e-05,1771027200,38821-USD
+0.0,6.900000153109431e-05,6.299999949987978e-05,6.900000153109431e-05,6.299999949987978e-05,1771113600,38821-USD
+0.0,6.299999949987978e-05,5.999999848427251e-05,6.500000017695129e-05,6.299999949987978e-05,1771200000,38821-USD
+1280.0,6.299999949987978e-05,6.0999998822808266e-05,6.500000017695129e-05,6.0999998822808266e-05,1771286400,38821-USD
+1469.0,6.0999998822808266e-05,5.900000178371556e-05,6.399999983841553e-05,6.399999983841553e-05,1771372800,38821-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,9.699999645818024e-05,8.199999865610152e-05,1771459200,38821-USD
+0.0,8.199999865610152e-05,7.79999973019585e-05,8.399999933317304e-05,8.099999831756577e-05,1771545600,38821-USD
+0.0,8.099999831756577e-05,7.899999764049426e-05,8.199999865610152e-05,7.999999797903001e-05,1771632000,38821-USD
+0.0,7.999999797903001e-05,7.400000322377309e-05,7.999999797903001e-05,7.500000356230885e-05,1771718400,38821-USD
+0.0,7.500000356230885e-05,7.300000288523734e-05,7.999999797903001e-05,7.899999764049426e-05,1771804800,38821-USD
+0.0,7.899999764049426e-05,7.300000288523734e-05,7.899999764049426e-05,7.400000322377309e-05,1771891200,38821-USD
+1470.0,7.400000322377309e-05,7.400000322377309e-05,8.099999831756577e-05,7.999999797903001e-05,1771977600,38821-USD
+0.0,7.999999797903001e-05,7.899999764049426e-05,8.099999831756577e-05,7.999999797903001e-05,1772064000,38821-USD
+3755.0,7.999999797903001e-05,7.79999973019585e-05,9.000000136438757e-05,9.000000136438757e-05,1772150400,38821-USD
+344236.0,9.000000136438757e-05,7.999999797903001e-05,0.0002370000001974,0.00021199999901,1772236800,38821-USD
+69227.0,0.0002108667977154,0.0001342143514193,0.000211031991057,0.0001607200247235,1772404920,38821-USD
+1860471.0,0.0009100000024773,0.0006060000159777,0.0015409999759867,0.0007520000217482,1768176000,39409-USD
+776156.0,0.0007520000217482,0.0003760000108741,0.0008810000144876,0.0004980000085197,1768262400,39409-USD
+14410882.0,0.0004970000009052,0.0004400000034365,0.0066650002263486,0.0045369998551905,1768348800,39409-USD
+4261312.0,0.0045509999617934,0.0033140000887215,0.0066570001654326,0.0050900001078844,1768435200,39409-USD
+2959142.0,0.0051629999652504,0.0030499999411404,0.0056070000864565,0.003701000008732,1768521600,39409-USD
+1684216.0,0.0037330000195652,0.0034709998872131,0.0049649998545646,0.0037159998901188,1768608000,39409-USD
+2001084.0,0.0037310000043362,0.0037310000043362,0.0055599999614059,0.004505000077188,1768694400,39409-USD
+2075338.0,0.004505000077188,0.0030459999106824,0.0046910000964999,0.0035800000187009,1768780800,39409-USD
+17436414.0,0.0036120000295341,0.002206000033766,0.0063370000571012,0.0032170000486075,1768867200,39409-USD
+9813697.0,0.0032190000638365,0.0017900000093504,0.0036440000403672,0.0020900000818073,1768953600,39409-USD
+2925867.0,0.0020810000132769,0.0013279999839141,0.0024910001084208,0.0016769999638199,1769040000,39409-USD
+1343508.0,0.0016799999866634,0.0014870000304654,0.0018850000342354,0.0015800000401213,1769126400,39409-USD
+814338.0,0.0015790000325068,0.0013099999632686,0.0016840000171214,0.0013899999903514,1769212800,39409-USD
+746226.0,0.0013899999903514,0.001120000029914,0.0015269999857991,0.0011690000537782,1769299200,39409-USD
+676708.0,0.0011709999525919,0.0010349999647587,0.001291999942623,0.00121300003957,1769385600,39409-USD
+7714972.0,0.0012120000319555,0.0011190000222995,0.0025649999734014,0.0019000000320374,1769472000,39409-USD
+10787451.0,0.0018880000570788,0.0018530000234022,0.0038010000716894,0.0030670000705868,1769558400,39409-USD
+3682761.0,0.0030429998878389,0.0017069999594241,0.0037239999510347,0.0017760000191628,1769644800,39409-USD
+2072381.0,0.0017760000191628,0.0016430000541731,0.0023570000194013,0.0018129999516531,1769731200,39409-USD
+2822638.0,0.0018129999516531,0.0014979999978095,0.0025470000691711,0.0023920000530779,1769817600,39409-USD
+2056874.0,0.0023990001063793,0.0017859999788925,0.0025289999321103,0.0019869999960064,1769904000,39409-USD
+947294.0,0.0019920000340789,0.0016949999844655,0.0021319999359548,0.001700000022538,1769990400,39409-USD
+685574.0,0.0017020000377669,0.0016860000323504,0.0020139999687671,0.0017549999756738,1770076800,39409-USD
+897870.0,0.0017579999985173,0.0012929999502375,0.0017950000474229,0.0014090000186115,1770163200,39409-USD
+1072913.0,0.0014090000186115,0.0011919999960809,0.001628000056371,0.0012270000297576,1770249600,39409-USD
+762598.0,0.0012270000297576,0.0010799999581649,0.0015210000565275,0.0014690000098198,1770336000,39409-USD
+709453.0,0.0014669999945908,0.0012349999742582,0.0015350000467151,0.0013820000458508,1770422400,39409-USD
+849352.0,0.00140199996531,0.0012949999654665,0.0017950000474229,0.0016459999606013,1770508800,39409-USD
+611397.0,0.0016469999682158,0.0013739999849349,0.0016870000399649,0.0014590000500902,1770595200,39409-USD
+385279.0,0.0014540000120177,0.0013610000023618,0.0015279999934136,0.0013930000131949,1770681600,39409-USD
+283040.0,0.0013930000131949,0.0013429999817162,0.0014680000022053,0.0013660000404343,1770768000,39409-USD
+400448.0,0.0013660000404343,0.0012519999872893,0.0014639999717473,0.0014189999783411,1770854400,39409-USD
+548689.0,0.0014159999554976,0.0013859999598935,0.0017109999898821,0.0016799999866634,1770940800,39409-USD
+1603047.0,0.0016799999866634,0.0016799999866634,0.0024319998919963,0.002210000064224,1771027200,39409-USD
+1172299.0,0.002210000064224,0.0019059999613091,0.0028500000480562,0.0024570000823587,1771113600,39409-USD
+12215694.0,0.0024580000899732,0.0013389999512583,0.0053199999965727,0.0015099999727681,1771200000,39409-USD
+1897183.0,0.0014870000304654,0.0010770000517368,0.0015069999499246,0.0011249999515712,1771286400,39409-USD
+1351601.0,0.0010999999940395,0.0008169999928213,0.0011630000080913,0.0009050000226125,1771372800,39409-USD
+657166.0,0.0009050000226125,0.0007719999994151,0.0010550000006332,0.0008169999928213,1771459200,39409-USD
+530190.0,0.0008169999928213,0.0007500000065192,0.00084799999604,0.000793999992311,1771545600,39409-USD
+586016.0,0.000793999992311,0.0007880000048317,0.0009640000062063,0.0008590000215917,1771632000,39409-USD
+399663.0,0.0008590000215917,0.0007500000065192,0.0008689999813213,0.0007650000043213,1771718400,39409-USD
+567119.0,0.0007650000043213,0.0005770000279881,0.0007800000021234,0.0006019999855197,1771804800,39409-USD
+561387.0,0.0006009999779053,0.0004939999780617,0.000646999978926,0.000506000011228,1771891200,39409-USD
+847957.0,0.000503999995999,0.0004990000161342,0.0007019999902695,0.0006169999833218,1771977600,39409-USD
+590388.0,0.0006159999757073,0.000557999999728,0.0007719999994151,0.0006130000110715,1772064000,39409-USD
+338343.0,0.0006130000110715,0.0005460000247694,0.0006730000022798,0.0005619999719783,1772150400,39409-USD
+422436.0,0.0005619999719783,0.0004630000039469,0.0005849999724887,0.000508000026457,1772236800,39409-USD
+670249.0,0.0005084217409603,0.0004998441436327,0.0007079489296302,0.0005714050494134,1772404800,39409-USD
+157332553.0,0.0829470008611679,0.0143079999834299,0.08695600181818,0.0264940001070499,1759881600,38614-USD
+158837002.0,0.0266280006617307,0.0044999998062849,0.0472920015454292,0.0252570006996393,1759968000,38614-USD
+52306837.0,0.0252640005201101,0.0121889999136328,0.0316650010645389,0.0139849996194243,1760054400,38614-USD
+35703798.0,0.0139330001547932,0.0110470000654459,0.0299290008842945,0.0244679991155862,1760140800,38614-USD
+28850814.0,0.0246610008180141,0.0186110008507967,0.0286660008132457,0.0221790000796318,1760227200,38614-USD
+16362362.0,0.0220979992300272,0.0166519992053508,0.0243759993463754,0.0188129991292953,1760313600,38614-USD
+10545495.0,0.0188120007514953,0.012326999567449,0.0191249996423721,0.0155400000512599,1760400000,38614-USD
+7156007.0,0.0154050001874566,0.0116579998284578,0.0157980006188154,0.0122370002791285,1760486400,38614-USD
+19034103.0,0.0122370002791285,0.0119780004024505,0.0219490006566047,0.0159980002790689,1760572800,38614-USD
+8137008.0,0.0159980002790689,0.0129399998113513,0.0172380004078149,0.0142700001597404,1760659200,38614-USD
+4824505.0,0.0142700001597404,0.0126620000228285,0.0154379997402429,0.0129669997841119,1760745600,38614-USD
+3260719.0,0.0129669997841119,0.0123640000820159,0.0136770000681281,0.0132299996912479,1760832000,38614-USD
+30120941.0,0.0132299996912479,0.0121489996090531,0.0268719997256994,0.0195889994502067,1760918400,38614-USD
+14808861.0,0.0195950008928775,0.0163749996572732,0.025110999122262,0.0163749996572732,1761004800,38614-USD
+6100027.0,0.0163749996572732,0.0149790002033114,0.0194690003991127,0.0157670006155967,1761091200,38614-USD
+5583063.0,0.0157469995319843,0.013756999745965,0.0183830000460147,0.0158009994775056,1761177600,38614-USD
+4157532.0,0.015812000259757,0.0122870001941919,0.0162860006093978,0.0132680004462599,1761264000,38614-USD
+6164883.0,0.0132579999044537,0.0124300001189112,0.0159079991281032,0.0149959996342659,1761350400,38614-USD
+4567566.0,0.0149809997528791,0.0130000002682209,0.015438999980688,0.0135989999398589,1761436800,38614-USD
+3630522.0,0.013582999818027,0.0132860001176595,0.0148539999499917,0.0133739998564124,1761523200,38614-USD
+3353488.0,0.013337000273168,0.0108909998089075,0.0138919996097683,0.0127739999443292,1761609600,38614-USD
+2959849.0,0.0127739999443292,0.0113439997658133,0.0128309996798634,0.0116839995607733,1761696000,38614-USD
+4701151.0,0.0116969998925924,0.0083349999040365,0.0120449997484683,0.0087040001526474,1761782400,38614-USD
+2878535.0,0.0087270000949501,0.0068780002184212,0.0093599995598196,0.0074820001609623,1761868800,38614-USD
+4301643.0,0.0074829999357461,0.0074829999357461,0.0100440001115202,0.0098280003294348,1761955200,38614-USD
+2673533.0,0.0097340000793337,0.008016999810934,0.0099609997123479,0.0083870002999901,1762041600,38614-USD
+4708868.0,0.0083870002999901,0.0050329999066889,0.0083999997004866,0.0054020001552999,1762128000,38614-USD
+4218174.0,0.00538200000301,0.0041029998101294,0.0062959999777376,0.0057970001362264,1762214400,38614-USD
+3912636.0,0.005814999807626,0.0051609999500215,0.0077720000408589,0.0072880000807344,1762300800,38614-USD
+2202013.0,0.0072579998522996,0.0056619998067617,0.0072590000927448,0.0059429998509585,1762387200,38614-USD
+1590592.0,0.0059320000000298,0.0052800001576542,0.0065109999850392,0.0061559998430311,1762473600,38614-USD
+1477180.0,0.0061590000987052,0.0051850001327693,0.0062239998951554,0.005288999993354,1762560000,38614-USD
+1390302.0,0.0052749998867511,0.0052310000173747,0.00592300016433,0.0057160002179443,1762646400,38614-USD
+4480633.0,0.0057160002179443,0.0052959998138248,0.0085540004074573,0.006604999769479,1762732800,38614-USD
+3820514.0,0.0066340002231299,0.0061579998582601,0.0077760000713169,0.0067830001935362,1762819200,38614-USD
+1708116.0,0.0067630000412464,0.0059369998052716,0.0067699998617172,0.0060970000922679,1762905600,38614-USD
+1755954.0,0.00609300006181,0.0056259999983012,0.0068330001085996,0.0059930002316832,1762992000,38614-USD
+1782712.0,0.0059879999607801,0.0050920001231133,0.0065979999490082,0.0058220000937581,1763078400,38614-USD
+1539643.0,0.0058220000937581,0.0052590002305805,0.0064509999938309,0.0053710001520812,1763164800,38614-USD
+1245798.0,0.0053730001673102,0.0049930000677704,0.0055800001136958,0.0054210000671446,1763251200,38614-USD
+1391062.0,0.0054250000976026,0.0046899998560547,0.0054290001280605,0.0049829999916255,1763337600,38614-USD
+994367.0,0.0049829999916255,0.0045090001076459,0.0049859997816383,0.0048360000364482,1763424000,38614-USD
+1396585.0,0.004838999826461,0.0036780000664293,0.004931999836117,0.0039840000681579,1763510400,38614-USD
+1279595.0,0.0039829998277127,0.0030920000281184,0.0041749998927116,0.0033060000278055,1763596800,38614-USD
+1282165.0,0.00330700003542,0.0027970001101493,0.0034439999144524,0.0034439999144524,1763683200,38614-USD
+893935.0,0.0034390001092106,0.0032079999800771,0.0035890000872313,0.0035109999589622,1763769600,38614-USD
+868587.0,0.0035109999589622,0.0033829999156296,0.0037420000880956,0.0035329998936504,1763856000,38614-USD
+783852.0,0.0035329998936504,0.0031369999051094,0.0035830000415444,0.0032659999560564,1763942400,38614-USD
+2120463.0,0.0032659999560564,0.0032470000442117,0.0045300000347197,0.0045300000347197,1764028800,38614-USD
+1148211.0,0.0045659998431801,0.003965999931097,0.004666999913752,0.0042880000546574,1764115200,38614-USD
+773426.0,0.0042900000698864,0.0040150000713765,0.004499000031501,0.0040879999287426,1764201600,38614-USD
+1173051.0,0.0040879999287426,0.0038340000901371,0.0047120000235736,0.0044860001653432,1764288000,38614-USD
+2075140.0,0.0046790000051259,0.004414000082761,0.0057879998348653,0.0046339998953044,1764374400,38614-USD
+1387967.0,0.0046339998953044,0.0040199998766183,0.0047369999811053,0.0043919999152421,1764460800,38614-USD
+1357571.0,0.0043919999152421,0.0033319999929517,0.0044189998880028,0.0034270000178366,1764547200,38614-USD
+1116823.0,0.0034270000178366,0.0034040000755339,0.0039940001443028,0.0037279999814927,1764633600,38614-USD
+16696141.0,0.0037390000652521,0.0037189999129623,0.0090199997648596,0.0082660000771284,1764720000,38614-USD
+15488332.0,0.008314000442624,0.0069769998081028,0.0099250003695487,0.0082599995657801,1764806400,38614-USD
+4705039.0,0.0082400003448128,0.005836000200361,0.0084549998864531,0.0065810000523924,1764892800,38614-USD
+2912968.0,0.0065970001742243,0.0053119999356567,0.0070500001311302,0.0054029999300837,1764979200,38614-USD
+1793929.0,0.0054029999300837,0.0048110000789165,0.0059159998781979,0.0050180000253021,1765065600,38614-USD
+1340268.0,0.0050180000253021,0.0049749999307096,0.0055660000070929,0.0050180000253021,1765152000,38614-USD
+1384303.0,0.0050180000253021,0.0046330001205205,0.0051770000718533,0.0047160000540316,1765238400,38614-USD
+1447243.0,0.0047079999931156,0.0044490001164376,0.0049990001134574,0.0046910000964999,1765324800,38614-USD
+2566880.0,0.0046910000964999,0.0041889999993145,0.0059830001555383,0.0048190001398324,1765411200,38614-USD
+1575660.0,0.0048190001398324,0.0043560001067817,0.0052160001359879,0.0048259999603033,1765497600,38614-USD
+954558.0,0.0048230001702904,0.0044390000402927,0.0048650000244379,0.0046870000660419,1765584000,38614-USD
+943444.0,0.0046859998255968,0.0041950000450015,0.0047059999778866,0.0042200000025331,1765670400,38614-USD
+1509260.0,0.0042200000025331,0.0037199999205768,0.0047729997895658,0.0040670000016689,1765756800,38614-USD
+957109.0,0.0040670000016689,0.0038759999442845,0.0042329998686909,0.0040420000441372,1765843200,38614-USD
+1609142.0,0.004042999818921,0.0040070000104606,0.0049049998633563,0.0046370001509785,1765929600,38614-USD
+1262338.0,0.0046359999105334,0.0039349999278783,0.0048690000548958,0.0042750001884996,1766016000,38614-USD
+1035019.0,0.0042750001884996,0.0041229999624192,0.004749999847263,0.0043339999392628,1766102400,38614-USD
+931653.0,0.0043339999392628,0.0041939998045563,0.0046250000596046,0.0043460000306367,1766188800,38614-USD
+1088877.0,0.0043480000458657,0.00412999978289,0.0045260000042617,0.004333000164479,1766275200,38614-USD
+848714.0,0.004333000164479,0.0041910000145435,0.0044869999401271,0.0042960001155734,1766361600,38614-USD
+1147074.0,0.0042960001155734,0.0038280000444501,0.0043709999881684,0.0042799999937415,1766448000,38614-USD
+1102548.0,0.0042799999937415,0.0035840000491589,0.0043449997901916,0.0039140000008046,1766534400,38614-USD
+966069.0,0.0039140000008046,0.0036210000980645,0.0041919997893273,0.0040339999832212,1766620800,38614-USD
+997859.0,0.0040339999832212,0.0037040000315755,0.0042059998959302,0.00387499993667,1766707200,38614-USD
+625906.0,0.00387499993667,0.0038089998997747,0.003965999931097,0.0038570000324398,1766793600,38614-USD
+670186.0,0.0038570000324398,0.003654999891296,0.0038930000737309,0.0037630000151693,1766880000,38614-USD
+726561.0,0.0037630000151693,0.0036460000555962,0.0038330000825226,0.003703000023961,1766966400,38614-USD
+745994.0,0.003703000023961,0.0034960000775754,0.0038030000869184,0.0037609999999403,1767052800,38614-USD
+792820.0,0.0037609999999403,0.003472999902442,0.0038250000216066,0.0034940000623464,1767139200,38614-USD
+783192.0,0.0034900000318884,0.0034090001136064,0.0037040000315755,0.0034610000438988,1767225600,38614-USD
+813684.0,0.0034610000438988,0.0034560000058263,0.0041269999928772,0.0041260002180933,1767312000,38614-USD
+1004183.0,0.0041260002180933,0.0036299999337643,0.0041979998350143,0.0037000000011175,1767398400,38614-USD
+1327169.0,0.0037000000011175,0.0036979999858886,0.0046230000443756,0.0043049999512732,1767484800,38614-USD
+1156597.0,0.0043049999512732,0.0039769997820258,0.004757999908179,0.0041910000145435,1767571200,38614-USD
+749757.0,0.0041910000145435,0.0039719999767839,0.0042570000514388,0.0040739998221397,1767657600,38614-USD
+3814045.0,0.0040739998221397,0.003569999942556,0.005386000033468,0.0039539998397231,1767744000,38614-USD
+1466667.0,0.0039539998397231,0.0036840001121163,0.0041029998101294,0.0038759999442845,1767830400,38614-USD
+1763424.0,0.0038819999899715,0.0038340000901371,0.0046169999986886,0.0040569999255239,1767916800,38614-USD
+4785229.0,0.0040569999255239,0.0039240000769495,0.0065600001253187,0.0057990001514554,1768003200,38614-USD
+8564242.0,0.0057970001362264,0.0046580000780522,0.0073560001328587,0.0047889999113976,1768089600,38614-USD
+2129286.0,0.0047889999113976,0.0044700000435113,0.005743000190705,0.0045650000683963,1768176000,38614-USD
+1614823.0,0.0045570000074803,0.0041700000874698,0.0048010000027716,0.0043089999817311,1768262400,38614-USD
+2473141.0,0.004311999771744,0.0043089999817311,0.0056870002299547,0.0050969999283552,1768348800,38614-USD
+1100316.0,0.0050969999283552,0.0043359999544918,0.0050969999283552,0.0044350000098347,1768435200,38614-USD
+990564.0,0.0044439998455345,0.004242000170052,0.0046390001662075,0.0043680001981556,1768521600,38614-USD
+1065231.0,0.0043680001981556,0.0041049998253583,0.0045579997822642,0.0042300000786781,1768608000,38614-USD
+856286.0,0.0042300000786781,0.0040679997764527,0.0044329999946057,0.0040750000625848,1768694400,38614-USD
+1071342.0,0.0040739998221397,0.0037390000652521,0.0041169999167323,0.003787999972701,1768780800,38614-USD
+911211.0,0.003787999972701,0.0035079999361187,0.0040090000256896,0.003567999927327,1768867200,38614-USD
+1204237.0,0.003567999927327,0.0032689999788999,0.0036849998869001,0.003567999927327,1768953600,38614-USD
+787065.0,0.003569999942556,0.0034690001048147,0.0038850000128149,0.0035180000122636,1769040000,38614-USD
+729487.0,0.0035180000122636,0.0035180000122636,0.0037479999009519,0.0035600000992417,1769126400,38614-USD
+780255.0,0.0035600000992417,0.0035459999926388,0.0038040000945329,0.0037440001033246,1769212800,38614-USD
+832420.0,0.0037420000880956,0.0034600000362843,0.003794000018388,0.0035780000034719,1769299200,38614-USD
+802835.0,0.0035780000034719,0.0031320000998675,0.0035860000643879,0.0031530000269412,1769385600,38614-USD
+975768.0,0.0031580000650137,0.00299399998039,0.0032550001051276,0.0032329999376088,1769472000,38614-USD
+787003.0,0.0032309999223798,0.0029859999194741,0.0034169999416917,0.0030539999715983,1769558400,38614-USD
+930517.0,0.0030539999715983,0.0026559999678283,0.0030610000248998,0.0027840000111609,1769644800,38614-USD
+973345.0,0.0027840000111609,0.0025229998864233,0.0028440000023692,0.0027610000688582,1769731200,38614-USD
+1138106.0,0.0027610000688582,0.0024019998963922,0.0031469999812543,0.0024989999365061,1769817600,38614-USD
+1143779.0,0.0024959999136626,0.0022549999412149,0.0027379998937249,0.0023159999400377,1769904000,38614-USD
+941971.0,0.0023119999095797,0.002026000060141,0.0024049999192357,0.0022970000281929,1769990400,38614-USD
+843835.0,0.0022970000281929,0.0020969999022781,0.0023280000314116,0.0021399999968707,1770076800,38614-USD
+862218.0,0.0021410000044852,0.0017950000474229,0.0021770000457763,0.0018350000027567,1770163200,38614-USD
+938978.0,0.0018350000027567,0.0014580000424757,0.0018350000027567,0.0014649999793618,1770249600,38614-USD
+1800629.0,0.0014649999793618,0.001410000026226,0.0025380000006407,0.0022199999075382,1770336000,38614-USD
+864299.0,0.0022130000870674,0.001782999956049,0.0022209999151527,0.0019109999993816,1770422400,38614-USD
+772529.0,0.0019109999993816,0.001801999984309,0.0020119999535381,0.0019130000146105,1770508800,38614-USD
+717189.0,0.0019130000146105,0.0017330000409856,0.0019209999591112,0.0018009999766945,1770595200,38614-USD
+647057.0,0.0018009999766945,0.0017630000365898,0.0018629999831318,0.0018139999592676,1770681600,38614-USD
+685709.0,0.0018139999592676,0.0015450000064447,0.0018250000430271,0.0016299999551847,1770768000,38614-USD
+694713.0,0.0016299999551847,0.0016139999497681,0.0016969999996945,0.0016430000541731,1770854400,38614-USD
+640220.0,0.0016430000541731,0.0016430000541731,0.0017280000029131,0.0016820000018924,1770940800,38614-USD
+710992.0,0.0016820000018924,0.0016690000193193,0.0019490000559017,0.0018729999428614,1771027200,38614-USD
+687256.0,0.0018729999428614,0.0017750000115484,0.0019590000156313,0.0018050000071525,1771113600,38614-USD
+637364.0,0.0018050000071525,0.0017549999756738,0.0019409999949857,0.0017969999462366,1771200000,38614-USD
+612341.0,0.0017969999462366,0.0015920000150799,0.0018029999919235,0.0016100000357255,1771286400,38614-USD
+664689.0,0.0016100000357255,0.001609000028111,0.0017229999648407,0.0016199999954551,1771372800,38614-USD
+756908.0,0.0016199999954551,0.0014339999761432,0.001973999897018,0.0016129999421536,1771459200,38614-USD
+542342.0,0.0016129999421536,0.0015379999531432,0.0016629999736323,0.0016309999627992,1771545600,38614-USD
+1110734.0,0.0016309999627992,0.001604999997653,0.002064999891445,0.0017699999734759,1771632000,38614-USD
+697935.0,0.0017699999734759,0.0015389999607577,0.0017800000496208,0.0015660000499337,1771718400,38614-USD
+657527.0,0.0015650000423192,0.0015000000130385,0.00161100004334,0.0015610000118613,1771804800,38614-USD
+496708.0,0.0015610000118613,0.0014319999609142,0.0016039999900385,0.0015379999531432,1771891200,38614-USD
+484377.0,0.0015379999531432,0.0015290000010281,0.0016390000237151,0.0015559999737888,1771977600,38614-USD
+442524.0,0.0015559999737888,0.0015099999727681,0.0016400000313296,0.0015519999433308,1772064000,38614-USD
+439708.0,0.0015519999433308,0.0014369999989867,0.0015950000379234,0.0014560000272467,1772150400,38614-USD
+446440.0,0.0014560000272467,0.0013859999598935,0.0014819999923929,0.0014430000446736,1772236800,38614-USD
+389604.0,0.0014425975969061,0.0014050755416974,0.0015200342750176,0.0014150378992781,1772404800,38614-USD
+0.0,100.22917175292967,100.1994400024414,100.22917175292967,100.1994400024414,1764720000,38945-USD
+0.0,100.20697784423828,100.18293762207033,100.23312377929688,100.18293762207033,1764806400,38945-USD
+0.0,100.18293762207033,100.18293762207033,100.2330322265625,100.20447540283205,1764892800,38945-USD
+0.0,100.20447540283205,100.19364166259766,100.2259521484375,100.21436309814452,1764979200,38945-USD
+0.0,100.21436309814452,100.19429779052734,100.21587371826172,100.1945571899414,1765065600,38945-USD
+0.0,100.1945571899414,100.18578338623048,100.24198150634766,100.18578338623048,1765152000,38945-USD
+0.0,100.18578338623048,100.16813659667967,100.2340316772461,100.16813659667967,1765238400,38945-USD
+0.0,100.16813659667967,100.16813659667967,100.22066497802734,100.18608856201172,1765324800,38945-USD
+0.0,100.18608856201172,100.1720733642578,100.22969818115234,100.1720733642578,1765411200,38945-USD
+0.0,100.1720733642578,100.1720733642578,100.21658325195312,100.19284057617188,1765497600,38945-USD
+14360.0,100.19284057617188,100.18509674072266,100.22156524658205,100.21844482421876,1765584000,38945-USD
+0.0,100.21844482421876,100.21844482421876,100.21844482421876,100.21844482421876,1765670400,38945-USD
+0.0,100.21844482421876,100.16924285888672,100.21844482421876,100.17619323730467,1765756800,38945-USD
+0.0,100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,1765843200,38945-USD
+0.0,100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,1765929600,38945-USD
+0.0,100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,1766016000,38945-USD
+0.0,100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,1766102400,38945-USD
+0.0,100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,1766188800,38945-USD
+0.0,100.17619323730467,100.14907836914062,100.17619323730467,100.14907836914062,1766275200,38945-USD
+0.0,100.14907836914062,100.14907836914062,100.14907836914062,100.14907836914062,1766361600,38945-USD
+0.0,100.14907836914062,100.14907836914062,100.14907836914062,100.14907836914062,1766448000,38945-USD
+0.0,100.14907836914062,100.10355377197266,100.16400909423828,100.13052368164062,1766534400,38945-USD
+0.0,100.13052368164062,100.11189270019533,100.13052368164062,100.11759948730467,1766620800,38945-USD
+0.0,100.11759948730467,100.08141326904295,100.11759948730467,100.08141326904295,1766707200,38945-USD
+0.0,100.08141326904295,100.08141326904295,100.08141326904295,100.08141326904295,1766793600,38945-USD
+0.0,100.08141326904295,100.08141326904295,100.133056640625,100.11351013183594,1766880000,38945-USD
+0.0,100.11351013183594,100.04988861083984,100.11351013183594,100.04988861083984,1766966400,38945-USD
+0.0,100.04988861083984,100.04940032958984,100.14434051513672,100.06712341308594,1767052800,38945-USD
+0.0,100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,1767139200,38945-USD
+0.0,100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,1767225600,38945-USD
+0.0,100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,1767312000,38945-USD
+0.0,100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,1767398400,38945-USD
+0.0,100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,1767484800,38945-USD
+56.0,100.06712341308594,100.06712341308594,100.18753814697266,100.16307067871094,1767571200,38945-USD
+0.0,100.16307067871094,100.12592315673828,100.18219757080078,100.13845825195312,1767657600,38945-USD
+0.0,100.13845825195312,100.06082153320312,100.13845825195312,100.083740234375,1767744000,38945-USD
+0.0,100.083740234375,100.04827117919922,100.083740234375,100.05474090576172,1767830400,38945-USD
+0.0,100.05474090576172,100.04855346679688,100.07196044921876,100.04855346679688,1767916800,38945-USD
+0.0,100.04855346679688,100.04855346679688,100.04855346679688,100.04855346679688,1768003200,38945-USD
+0.0,100.04855346679688,100.0411148071289,100.07166290283205,100.0411148071289,1768089600,38945-USD
+0.0,100.0411148071289,100.03206634521484,100.0614013671875,100.04239654541016,1768176000,38945-USD
+0.0,100.04239654541016,100.04239654541016,100.07803344726562,100.05294799804688,1768262400,38945-USD
+0.0,100.05294799804688,100.05294799804688,100.14854431152344,100.1250991821289,1768348800,38945-USD
+0.0,100.1250991821289,100.1250991821289,100.16051483154295,100.13682556152344,1768435200,38945-USD
+0.0,100.13682556152344,100.13682556152344,100.13682556152344,100.13682556152344,1768521600,38945-USD
+0.0,100.13682556152344,100.1224136352539,100.14989471435548,100.1224136352539,1768608000,38945-USD
+0.0,100.1224136352539,100.1224136352539,100.1224136352539,100.1224136352539,1768694400,38945-USD
+0.0,100.1224136352539,100.1224136352539,100.1525421142578,100.14395141601562,1768780800,38945-USD
+0.0,100.14395141601562,100.05905151367188,100.14395141601562,100.08708953857422,1768867200,38945-USD
+0.0,100.08708953857422,100.05259704589844,100.11119079589844,100.11119079589844,1768953600,38945-USD
+0.0,100.11119079589844,100.06644439697266,100.12374114990234,100.07257843017578,1769040000,38945-USD
+0.0,100.07257843017578,100.04749298095705,100.10887908935548,100.07139587402344,1769126400,38945-USD
+0.0,100.07139587402344,100.02464294433594,100.07139587402344,100.02464294433594,1769212800,38945-USD
+0.0,100.02464294433594,100.02464294433594,100.02464294433594,100.02464294433594,1769299200,38945-USD
+0.0,100.02464294433594,100.02464294433594,100.02464294433594,100.02464294433594,1769385600,38945-USD
+0.0,100.02464294433594,100.02464294433594,100.05973815917967,100.05973815917967,1769472000,38945-USD
+0.0,100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,1769558400,38945-USD
+0.0,100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,1769644800,38945-USD
+0.0,100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,1769731200,38945-USD
+0.0,100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,1769817600,38945-USD
+0.0,100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,1769904000,38945-USD
+0.0,100.05973815917967,100.05973815917967,100.0998077392578,100.0998077392578,1769990400,38945-USD
+0.0,100.0998077392578,100.0998077392578,100.0998077392578,100.0998077392578,1770076800,38945-USD
+0.0,100.0998077392578,100.0998077392578,100.0998077392578,100.0998077392578,1770163200,38945-USD
+0.0,100.0998077392578,100.0998077392578,100.0998077392578,100.0998077392578,1770249600,38945-USD
+270.0,100.0998077392578,100.0998077392578,134827.1875,71943.09375,1770336000,38945-USD
+0.0,59939.48046875,34569.51171875,81300.9765625,37487.5078125,1770422400,38945-USD
+13.0,37487.5078125,37487.5078125,71986.1171875,70486.7578125,1770508800,38945-USD
+119.0,70338.1484375,37592.20703125,71297.09375,70141.4140625,1770595200,38945-USD
+101.0,70092.953125,37725.17578125,70464.1640625,68750.8125,1770681600,38945-USD
+0.0,39463.83984375,39199.78515625,69234.5,66888.1953125,1770768000,38945-USD
+0.0,66888.1953125,39078.73828125,66888.1953125,39078.73828125,1770854400,38945-USD
+0.0,39078.73828125,39078.73828125,39078.73828125,39078.73828125,1770940800,38945-USD
+0.0,39078.73828125,39078.73828125,39078.73828125,39078.73828125,1771027200,38945-USD
+0.0,39078.73828125,39078.73828125,39078.73828125,39078.73828125,1771113600,38945-USD
+12.0,39078.73828125,39078.73828125,68889.3359375,68875.78125,1771200000,38945-USD
+0.0,68855.7265625,39322.9296875,69109.6796875,67285.7109375,1771286400,38945-USD
+51.0,67285.7109375,38022.4140625,68305.7578125,66463.3515625,1771372800,38945-USD
+74.0,66451.5859375,39338.234375,67288.3203125,66954.5390625,1771459200,38945-USD
+90.0,66958.6875,37743.109375,68278.421875,67941.7734375,1771545600,38945-USD
+57.0,67998.6015625,39243.69140625,68682.5234375,67976.7578125,1771632000,38945-USD
+104.0,67995.2109375,39605.0390625,68219.421875,67599.2421875,1771718400,38945-USD
+34.0,67623.109375,39842.7265625,67633.5078125,64588.66015625,1771804800,38945-USD
+18.0,64588.66015625,62775.31640625,64945.96875,64101.234375,1771891200,38945-USD
+19.0,64101.234375,63956.8984375,69510.609375,67733.3671875,1771977600,38945-USD
+52.0,67733.3671875,39871.80859375,68781.59375,39872.65234375,1772064000,38945-USD
+19.0,39872.65234375,39627.1796875,68045.90625,65877.421875,1772150400,38945-USD
+19.0,65877.421875,63237.9375,67620.3828125,67003.9375,1772236800,38945-USD
+63.0,67003.9375,39872.33984375,68146.7421875,65239.30078125,1772404860,38945-USD
+936956.0,0.0003520000027492,0.0002320000057807,0.0003619999915827,0.00023799999326,1758153600,38440-USD
+714728.0,0.0002410000015515,9.600000339560212e-05,0.0002479999966453,0.0001120000015362,1758240000,38440-USD
+639808.0,0.0001140000022132,2.200000017182901e-05,0.000120999997307,2.999999924213625e-05,1758326400,38440-USD
+19418.0,2.999999924213625e-05,2.099999983329326e-05,2.999999924213625e-05,2.4000000848900527e-05,1758412800,38440-USD
+27894.0,2.4000000848900527e-05,2.300000051036477e-05,4.400000034365803e-05,3.5000000934815034e-05,1758499200,38440-USD
+9377.0,3.5000000934815034e-05,2.499999936844688e-05,3.700000161188655e-05,2.5999999706982635e-05,1758585600,38440-USD
+11600.0,2.5999999706982635e-05,1.8000000636675395e-05,2.8000000384054147e-05,1.8999999156221747e-05,1758672000,38440-USD
+4531.0,1.8999999156221747e-05,1.5999999959603883e-05,1.9999999494757503e-05,1.8999999156221747e-05,1758758400,38440-USD
+9121.0,1.8999999156221747e-05,1.700000029813964e-05,2.499999936844688e-05,2.300000051036477e-05,1758844800,38440-USD
+3105.0,2.300000051036477e-05,1.5999999959603883e-05,2.300000051036477e-05,1.8000000636675395e-05,1758931200,38440-USD
+2754.0,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1759017600,38440-USD
+0.0,1.8000000636675395e-05,1.5999999959603883e-05,1.8999999156221747e-05,1.5999999959603883e-05,1759104000,38440-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1759190400,38440-USD
+2623.0,1.700000029813964e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1759276800,38440-USD
+1278.0,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1759363200,38440-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.9999999494757503e-05,1.8000000636675395e-05,1759449600,38440-USD
+1712.0,1.8000000636675395e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1759536000,38440-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,2.300000051036477e-05,1.9999999494757503e-05,1759622400,38440-USD
+9388.0,1.9999999494757503e-05,1.8999999156221747e-05,2.700000004551839e-05,2.300000051036477e-05,1759708800,38440-USD
+54139.0,2.300000051036477e-05,2.300000051036477e-05,7.300000288523734e-05,5.900000178371556e-05,1759795200,38440-USD
+61565.0,5.900000178371556e-05,3.300000025774352e-05,0.0001110000011976,3.300000025774352e-05,1759881600,38440-USD
+7210.0,3.300000025774352e-05,2.5999999706982635e-05,3.899999865097925e-05,2.9000000722589903e-05,1759968000,38440-USD
+1992.0,2.9000000722589903e-05,2.499999936844688e-05,2.9000000722589903e-05,2.499999936844688e-05,1760054400,38440-USD
+4677.0,2.499999936844688e-05,1.9999999494757503e-05,2.9000000722589903e-05,2.700000004551839e-05,1760140800,38440-USD
+0.0,2.700000004551839e-05,2.499999936844688e-05,2.9000000722589903e-05,2.8000000384054147e-05,1760227200,38440-USD
+1233.0,2.8000000384054147e-05,2.4000000848900527e-05,2.9000000722589903e-05,2.499999936844688e-05,1760313600,38440-USD
+0.0,2.499999936844688e-05,2.200000017182901e-05,2.499999936844688e-05,2.300000051036477e-05,1760400000,38440-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.700000004551839e-05,2.4000000848900527e-05,1760486400,38440-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,1760572800,38440-USD
+5055.0,2.4000000848900527e-05,2.4000000848900527e-05,3.400000059627928e-05,2.5999999706982635e-05,1760659200,38440-USD
+3823.0,2.5999999706982635e-05,2.4000000848900527e-05,2.9000000722589903e-05,2.499999936844688e-05,1760745600,38440-USD
+0.0,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,2.4000000848900527e-05,1760832000,38440-USD
+1128.0,2.4000000848900527e-05,2.300000051036477e-05,2.5999999706982635e-05,2.5999999706982635e-05,1760918400,38440-USD
+0.0,2.5999999706982635e-05,2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,1761004800,38440-USD
+0.0,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,1761091200,38440-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,1761177600,38440-USD
+1661.0,2.300000051036477e-05,2.200000017182901e-05,2.499999936844688e-05,2.200000017182901e-05,1761264000,38440-USD
+0.0,2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,1761350400,38440-USD
+2464.0,2.099999983329326e-05,1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,1761436800,38440-USD
+1168.0,2.099999983329326e-05,1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,1761523200,38440-USD
+515.0,2.099999983329326e-05,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,1761609600,38440-USD
+0.0,1.8999999156221747e-05,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1761696000,38440-USD
+0.0,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1761782400,38440-USD
+225.0,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1761868800,38440-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1761955200,38440-USD
+96.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1762041600,38440-USD
+0.0,1.4999999621068127e-05,1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,1762128000,38440-USD
+9978.0,1.4000000192027072e-05,1.4000000192027072e-05,2.300000051036477e-05,1.8999999156221747e-05,1762214400,38440-USD
+2380.0,1.8999999156221747e-05,1.8999999156221747e-05,2.4000000848900527e-05,2.200000017182901e-05,1762300800,38440-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.8000000384054147e-05,2.300000051036477e-05,1762387200,38440-USD
+833.0,2.300000051036477e-05,1.9999999494757503e-05,2.300000051036477e-05,1.9999999494757503e-05,1762473600,38440-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1762560000,38440-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1762646400,38440-USD
+354.0,1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1762732800,38440-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1762819200,38440-USD
+267.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1762905600,38440-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1762992000,38440-USD
+0.0,1.8999999156221747e-05,1.700000029813964e-05,1.8999999156221747e-05,1.8000000636675395e-05,1763078400,38440-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1763164800,38440-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1763251200,38440-USD
+0.0,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1763337600,38440-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1763424000,38440-USD
+3.0,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1763510400,38440-USD
+99.0,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1763596800,38440-USD
+0.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1763683200,38440-USD
+27.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1763769600,38440-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1763856000,38440-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1763942400,38440-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1764028800,38440-USD
+130.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1764115200,38440-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1764201600,38440-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,1764288000,38440-USD
+0.0,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1764374400,38440-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1764460800,38440-USD
+24.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1764547200,38440-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1764633600,38440-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.5999999959603883e-05,1.5999999959603883e-05,1764720000,38440-USD
+0.0,1.5999999959603883e-05,1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,1764806400,38440-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1764892800,38440-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1764979200,38440-USD
+59.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1765065600,38440-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1765152000,38440-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1765238400,38440-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1765324800,38440-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1765411200,38440-USD
+1104.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1765497600,38440-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1765584000,38440-USD
+142.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1765670400,38440-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1765756800,38440-USD
+322.0,1.2999999853491316e-05,1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,1765843200,38440-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1765929600,38440-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1766016000,38440-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1766102400,38440-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1766188800,38440-USD
+5.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1766275200,38440-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1766361600,38440-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1766448000,38440-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1766534400,38440-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1766620800,38440-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1766707200,38440-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1766793600,38440-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1766880000,38440-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1766966400,38440-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1767052800,38440-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1767139200,38440-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1767225600,38440-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1767312000,38440-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1767398400,38440-USD
+851.0,1.2000000424450263e-05,1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,1767484800,38440-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1767571200,38440-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1767657600,38440-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1.4000000192027072e-05,1767744000,38440-USD
+564.0,1.4000000192027072e-05,1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,1767830400,38440-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1767916800,38440-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1768003200,38440-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1768089600,38440-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1768176000,38440-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1768262400,38440-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1768348800,38440-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,1768435200,38440-USD
+158.0,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1768521600,38440-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.5999999959603883e-05,1.5999999959603883e-05,1768608000,38440-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1768694400,38440-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768780800,38440-USD
+0.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1768867200,38440-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1768953600,38440-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769040000,38440-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.8999999156221747e-05,1.5999999959603883e-05,1769126400,38440-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769212800,38440-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769299200,38440-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769385600,38440-USD
+60.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769472000,38440-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1769558400,38440-USD
+0.0,1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1769644800,38440-USD
+248.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769731200,38440-USD
+0.0,1.4999999621068127e-05,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1769817600,38440-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1769904000,38440-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1769990400,38440-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1770076800,38440-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1770163200,38440-USD
+0.0,1.2000000424450263e-05,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,1770249600,38440-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1770336000,38440-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770422400,38440-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770508800,38440-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770595200,38440-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770681600,38440-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770768000,38440-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770854400,38440-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770940800,38440-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1771027200,38440-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,9.999999747378752e-06,1771113600,38440-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771200000,38440-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771286400,38440-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771372800,38440-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771459200,38440-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771545600,38440-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771632000,38440-USD
+18.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771718400,38440-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771804800,38440-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771891200,38440-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771977600,38440-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1772064000,38440-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1772150400,38440-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1772236800,38440-USD
+163.0,9.524935194349382e-06,9.371859960083384e-06,9.802494787436444e-06,9.371859960083384e-06,1772404860,38440-USD
+564691.0,0.0016479999758303,0.0014479999663308,0.001888999948278,0.0016260000411421,1763337600,38988-USD
+623305.0,0.0016260000411421,0.0014390000142157,0.0018980000168085,0.0017199999419972,1763424000,38988-USD
+554744.0,0.0017180000431835,0.0014449999434873,0.0017659999430179,0.0015500000445172,1763510400,38988-USD
+681350.0,0.0015500000445172,0.0013970000436529,0.0020490000024437,0.0015910000074654,1763596800,38988-USD
+584923.0,0.0015729999868199,0.0013999999500811,0.0016349999932572,0.0015150000108405,1763683200,38988-USD
+494472.0,0.0015150000108405,0.0012839999981224,0.0016240000259131,0.0013269999762997,1763769600,38988-USD
+541907.0,0.0013269999762997,0.0011080000549554,0.0013640000252053,0.0011970000341534,1763856000,38988-USD
+475948.0,0.0011970000341534,0.0009609999833628,0.0012189999688416,0.0011149999918416,1763942400,38988-USD
+24181919.0,0.0011089999461546,0.0010369999799877,0.0084400000050663,0.0047380002215504,1764028800,38988-USD
+6329491.0,0.004751999862492,0.003571999957785,0.0057970001362264,0.0039090001955628,1764115200,38988-USD
+2679621.0,0.0039049999322742,0.0034179999493062,0.0042880000546574,0.0034890000242739,1764201600,38988-USD
+5097646.0,0.0034890000242739,0.0034050000831484,0.0057709999382495,0.0057649998925626,1764288000,38988-USD
+19312552.0,0.0057629998773336,0.0057629998773336,0.0134629998356103,0.0100100003182888,1764374400,38988-USD
+6886739.0,0.0102880001068115,0.0083489995449781,0.0113279996439814,0.0091639999300241,1764460800,38988-USD
+5990661.0,0.009162999689579,0.005745000205934,0.0092599997296929,0.0065509998239576,1764547200,38988-USD
+12867238.0,0.0065529998391866,0.0064019998535513,0.0140690002590417,0.0112479999661445,1764633600,38988-USD
+8957677.0,0.0112749999389052,0.0091610001400113,0.0146890003234148,0.0095870001241564,1764720000,38988-USD
+5125733.0,0.0095779998227953,0.0081679997965693,0.0112370001152157,0.0091660004109144,1764806400,38988-USD
+4353337.0,0.0091650001704692,0.0072619998827576,0.0092390002682805,0.00802499987185,1764892800,38988-USD
+5354217.0,0.0080099999904632,0.0069880001246929,0.0097519997507333,0.0074769998900592,1764979200,38988-USD
+4900672.0,0.0074640000239014,0.0063820001669228,0.0080000003799796,0.0070560001768171,1765065600,38988-USD
+3425713.0,0.0070369997993111,0.0063100000843405,0.0080089997500181,0.0067670000717043,1765152000,38988-USD
+3208210.0,0.0067599997855722,0.0064710001461207,0.0075219999998807,0.0071470001712441,1765238400,38988-USD
+3051464.0,0.0071370000950992,0.0063680000603199,0.0071539999917149,0.0066760000772774,1765324800,38988-USD
+4582406.0,0.0066990000195801,0.0059079998172819,0.0086219999939203,0.0077720000408589,1765411200,38988-USD
+5068576.0,0.0077700000256299,0.0072789997793734,0.0108460001647472,0.0084189996123313,1765497600,38988-USD
+2697323.0,0.0084189996123313,0.007230999879539,0.0088980002328753,0.0072849998250603,1765584000,38988-USD
+2523111.0,0.007327000144869,0.0064190002158284,0.0077820001170039,0.0065419999882578,1765670400,38988-USD
+3366751.0,0.006539000198245,0.0063200001604855,0.0079629998654127,0.0067799999378621,1765756800,38988-USD
+2829352.0,0.0067799999378621,0.0063470001332461,0.0075869997963309,0.0065040001645684,1765843200,38988-USD
+4269504.0,0.0064099999144673,0.0061460002325475,0.0079770004376769,0.0072139999829232,1765929600,38988-USD
+2566836.0,0.0072110001929104,0.0066030002199113,0.0074539999477565,0.0070429998449981,1766016000,38988-USD
+2432251.0,0.0070340000092983,0.0063860001973807,0.0070360000245273,0.0068219997920095,1766102400,38988-USD
+2011394.0,0.0068219997920095,0.0067650000564754,0.0074100000783801,0.0072889998555183,1766188800,38988-USD
+1957100.0,0.0072820000350475,0.0069579998962581,0.0074729998596012,0.0071879997849464,1766275200,38988-USD
+1947615.0,0.0071879997849464,0.0065779997967183,0.0075079998932778,0.0066849999129772,1766361600,38988-USD
+2124595.0,0.0066849999129772,0.0062660002149641,0.0068520000204443,0.0065979999490082,1766448000,38988-USD
+2137793.0,0.0065999999642372,0.0054500000551342,0.0066929999738931,0.0058039999566972,1766534400,38988-USD
+1881327.0,0.0058059999719262,0.0050449999980628,0.0061360001564025,0.0050940001383423,1766620800,38988-USD
+1691232.0,0.0050940001383423,0.0050889998674392,0.0056989998556673,0.0053750001825392,1766707200,38988-USD
+1480619.0,0.0053750001825392,0.0052399998530745,0.0058019999414682,0.0055309999734163,1766793600,38988-USD
+1524846.0,0.0055309999734163,0.0045130001381039,0.0055490001104772,0.0046350001357495,1766880000,38988-USD
+1581567.0,0.0046350001357495,0.0042989999055862,0.0049890000373125,0.0043730000033974,1766966400,38988-USD
+1167138.0,0.0043730000033974,0.0037559999618679,0.0043759997934103,0.0037779998965561,1767052800,38988-USD
+1567291.0,0.0037829999346286,0.0036780000664293,0.0048919999971985,0.0043159998022019,1767139200,38988-USD
+1177051.0,0.0043159998022019,0.0037229999434202,0.004414000082761,0.004133999813348,1767225600,38988-USD
+1560367.0,0.004133999813348,0.004054999910295,0.005014999769628,0.0048460001125931,1767312000,38988-USD
+1693021.0,0.0048460001125931,0.0044149998575448,0.0050860000774264,0.0049870000220835,1767398400,38988-USD
+2178212.0,0.0049870000220835,0.0044660000130534,0.0058670002035796,0.0055639999918639,1767484800,38988-USD
+3708495.0,0.0055639999918639,0.0051440000534057,0.0067569999955594,0.0055069997906684,1767571200,38988-USD
+1881707.0,0.0055069997906684,0.0047679999843239,0.006173999980092,0.0048019997775554,1767657600,38988-USD
+3401563.0,0.0048019997775554,0.004335000179708,0.006004000082612,0.0044459998607635,1767744000,38988-USD
+2853081.0,0.0044459998607635,0.0034719998948276,0.0045750001445412,0.0037620000075548,1767830400,38988-USD
+2264177.0,0.0037620000075548,0.0035029998980462,0.0043979999609291,0.003703000023961,1767916800,38988-USD
+4064885.0,0.0037040000315755,0.0030090000946074,0.0049009998328983,0.004155000206083,1768003200,38988-USD
+3592168.0,0.004151000175625,0.0032530000898987,0.0048019997775554,0.0032820000778883,1768089600,38988-USD
+1517919.0,0.0032820000778883,0.0030630000401288,0.0035480000078678,0.0030640000477433,1768176000,38988-USD
+1606077.0,0.0030640000477433,0.0030169999226927,0.0035089999437332,0.0031129999551922,1768262400,38988-USD
+2892771.0,0.0031129999551922,0.0031119999475777,0.0041959998197853,0.0036249998956918,1768348800,38988-USD
+1785487.0,0.0036249998956918,0.0029859999194741,0.0037350000347942,0.0030429998878389,1768435200,38988-USD
+1550590.0,0.0030429998878389,0.0023729999084025,0.0030930000357329,0.0025849998928606,1768521600,38988-USD
+1257450.0,0.0025849998928606,0.0022549999412149,0.0029309999663382,0.0024719999637454,1768608000,38988-USD
+1222025.0,0.0024719999637454,0.0018380000256001,0.0025430000387132,0.0020230000372976,1768694400,38988-USD
+1565948.0,0.0020159999839961,0.0015670000575482,0.0020230000372976,0.0016530000139027,1768780800,38988-USD
+1915187.0,0.0016530000139027,0.0010519999777898,0.0016720000421628,0.001118000014685,1768867200,38988-USD
+1751089.0,0.0011170000070706,0.0009009999921545,0.0013909999979659,0.0012059999862685,1768953600,38988-USD
+1359129.0,0.0012059999862685,0.0009940000018104,0.0013999999500811,0.0010649999603629,1769040000,38988-USD
+878056.0,0.0010649999603629,0.0009239999926649,0.001122000045143,0.000990999978967,1769126400,38988-USD
+8958139.0,0.000990999978967,0.0009810000192373,0.0025859999004751,0.0014410000294446,1769212800,38988-USD
+1903463.0,0.0014420000370591,0.0011609999928623,0.0017450000159442,0.001206999993883,1769299200,38988-USD
+921429.0,0.0012039999710395,0.0011230000527575,0.0012610000558197,0.001187999965623,1769385600,38988-USD
+1126355.0,0.001189999980852,0.0011230000527575,0.0013810000382363,0.0012290000449866,1769472000,38988-USD
+10152178.0,0.0012319999514147,0.0012290000449866,0.0030449999030679,0.0019020000472664,1769558400,38988-USD
+4842411.0,0.0019069999689236,0.0015519999433308,0.0028560000937432,0.00179999996908,1769644800,38988-USD
+2242829.0,0.0018339999951422,0.0012159999459981,0.0018500000005587,0.0014639999717473,1769731200,38988-USD
+17758845.0,0.0014639999717473,0.0013200000394135,0.0054299999028444,0.003698999993503,1769817600,38988-USD
+8283464.0,0.0037020000163465,0.0030529999639838,0.0056699998676776,0.0036659999750554,1769904000,38988-USD
+2888433.0,0.0036669999826699,0.0022499999031424,0.003878999967128,0.0026030000299215,1769990400,38988-USD
+1839427.0,0.0026090000756084,0.0021140000317245,0.0030759999062865,0.0021259998902678,1770076800,38988-USD
+1749600.0,0.002123000100255,0.0018429999472573,0.0024639999028295,0.001983999973163,1770163200,38988-USD
+3494736.0,0.001983999973163,0.0013719999697059,0.0027419999241828,0.0016270000487565,1770249600,38988-USD
+2365995.0,0.00161100004334,0.0014449999434873,0.0022799998987466,0.0019880000036209,1770336000,38988-USD
+1125638.0,0.0019890000112354,0.0017010000301524,0.0020220000296831,0.0017780000343918,1770422400,38988-USD
+904398.0,0.0017780000343918,0.0016540000215172,0.0018700000364333,0.0017750000115484,1770508800,38988-USD
+1026170.0,0.0017760000191628,0.0015040000434964,0.0018649999983608,0.0016349999932572,1770595200,38988-USD
+869008.0,0.0016339999856427,0.0013530000578612,0.0016520000062882,0.001384999952279,1770681600,38988-USD
+808837.0,0.001384999952279,0.0012159999459981,0.0014639999717473,0.0012499999720603,1770768000,38988-USD
+825051.0,0.0012499999720603,0.0011719999602064,0.0014659999869763,0.0012580000329762,1770854400,38988-USD
+759312.0,0.0012580000329762,0.0012349999742582,0.0014669999945908,0.0014029999729245,1770940800,38988-USD
+788636.0,0.0013989999424666,0.0013689999468624,0.0015399999683722,0.0014220000011846,1771027200,38988-USD
+670217.0,0.0014220000011846,0.0013470000121742,0.0015109999803826,0.0013839999446645,1771113600,38988-USD
+1075575.0,0.001384999952279,0.0011980000417679,0.0016830000095069,0.0013030000263825,1771200000,38988-USD
+623508.0,0.001302000018768,0.001077999942936,0.00131700001657,0.0010900000343099,1771286400,38988-USD
+562349.0,0.0010900000343099,0.000904000014998,0.0010900000343099,0.0009149999823421,1771372800,38988-USD
+838399.0,0.0009149999823421,0.0009130000253207,0.0012819999828934,0.0010580000234767,1771459200,38988-USD
+567657.0,0.0010600000387057,0.00095199997304,0.0010849999962374,0.0009800000116229,1771545600,38988-USD
+386381.0,0.0009820000268518,0.0009800000116229,0.0010809999657794,0.0010300000431016,1771632000,38988-USD
+408957.0,0.0010300000431016,0.0009399999980814,0.0010499999625608,0.0009590000263415,1771718400,38988-USD
+624745.0,0.0009590000263415,0.0008370000286959,0.0009689999860711,0.0009180000051856,1771804800,38988-USD
+386736.0,0.0009180000051856,0.0007559999939985,0.0009239999926649,0.000811000005342,1771891200,38988-USD
+436819.0,0.0008099999977275,0.0007789999945089,0.0008890000171959,0.0008290000259876,1771977600,38988-USD
+425089.0,0.0008290000259876,0.0007479999912902,0.0008520000264979,0.0007609999738633,1772064000,38988-USD
+434762.0,0.0007609999738633,0.000651000009384,0.0008229999803006,0.000668000022415,1772150400,38988-USD
+393775.0,0.000668000022415,0.0005879999953322,0.0006910000229254,0.0006169999833218,1772236800,38988-USD
+393917.0,0.0006164226215332,0.0006068766233511,0.000666860199999,0.0006210295250639,1772404800,38988-USD
+7485708.0,0.0296219997107982,0.0200079996138811,0.0297260005027055,0.0237809997051954,1768867200,39466-USD
+10319356.0,0.0237980000674724,0.0142529997974634,0.0258900001645088,0.0184719990938901,1768953600,39466-USD
+8263319.0,0.0185240004211664,0.0155170001089572,0.018530000001192,0.0157040003687143,1769040000,39466-USD
+14920386.0,0.0156960003077983,0.0132799996063113,0.0205700006335973,0.0194610003381967,1769126400,39466-USD
+13785850.0,0.0193429999053478,0.014291999861598,0.0194850005209445,0.0155560001730918,1769212800,39466-USD
+7996059.0,0.015553000383079,0.0093759996816515,0.015553000383079,0.0104210004210472,1769299200,39466-USD
+2690610.0,0.0103959999978542,0.0037740000989288,0.0106290001422166,0.0057720001786947,1769385600,39466-USD
+2775581.0,0.0057700001634657,0.0038379998877644,0.0129000004380941,0.0085110003128647,1769472000,39466-USD
+36121788.0,0.0085119996219873,0.0074370000511407,0.0089800003916025,0.0075340000912547,1769558400,39466-USD
+6169275.0,0.0075340000912547,0.0067659998312592,0.0077960002236068,0.0069780000485479,1769644800,39466-USD
+12609067.0,0.0069800000637769,0.0059580001980066,0.0070179998874664,0.0061920001171529,1769731200,39466-USD
+18510702.0,0.006175999995321,0.0055140000768005,0.0065680001862347,0.0058410000056028,1769817600,39466-USD
+7456018.0,0.0058430000208318,0.005814999807626,0.0072200000286102,0.0067520001903176,1769904000,39466-USD
+2986536.0,0.0067520001903176,0.0055089998058974,0.0078280000016093,0.0055419998243451,1769990400,39466-USD
+2559299.0,0.0055309999734163,0.004507000092417,0.0061169997788965,0.004588000010699,1770076800,39466-USD
+1912464.0,0.0045889997854828,0.0041620000265538,0.0048079998232424,0.0041970000602304,1770163200,39466-USD
+1738761.0,0.0041950000450015,0.003474999917671,0.0042130001820623,0.003474999917671,1770249600,39466-USD
+1453202.0,0.0034759999252855,0.0031959998887032,0.003527000080794,0.0032009999267756,1770336000,39466-USD
+1366191.0,0.0032059999648481,0.0031109999399632,0.0032099999953061,0.0031230000313371,1770422400,39466-USD
+1424541.0,0.0031240000389516,0.0031149999704211,0.0035339999012649,0.0033559999428689,1770508800,39466-USD
+1507024.0,0.0033559999428689,0.003224000101909,0.0036150000523775,0.0036079999990761,1770595200,39466-USD
+1470733.0,0.0036069999914616,0.0032269998919218,0.0036110000219196,0.0032480000518262,1770681600,39466-USD
+1326110.0,0.0032540000975131,0.0032259998843073,0.0035689999349415,0.0035580000840127,1770768000,39466-USD
+1425493.0,0.0035590000916272,0.0035550000611692,0.0043029999360442,0.0037620000075548,1770854400,39466-USD
+1294618.0,0.0037620000075548,0.0033060000278055,0.0037630000151693,0.0033460000995546,1770940800,39466-USD
+1223936.0,0.0033400000538676,0.003169999923557,0.0034799999557435,0.0033609999809414,1771027200,39466-USD
+1314640.0,0.0033619999885559,0.0033609999809414,0.003798000048846,0.0035349999088793,1771113600,39466-USD
+2020837.0,0.0035339999012649,0.0035339999012649,0.0037169998977333,0.0036820000968873,1771200000,39466-USD
+2660651.0,0.0036979999858886,0.0036790000740438,0.0037310000043362,0.003701000008732,1771286400,39466-USD
+2349694.0,0.003701000008732,0.0035780000034719,0.0037209999281913,0.0036090000066906,1771372800,39466-USD
+2629761.0,0.0036079999990761,0.003571999957785,0.0036599999293684,0.0036329999566078,1771459200,39466-USD
+2321836.0,0.0036329999566078,0.0036239998880773,0.0036400000099092,0.0036349999718368,1771545600,39466-USD
+2211521.0,0.0036349999718368,0.0036289999261498,0.0036740000359714,0.0036649999674409,1771632000,39466-USD
+2606889.0,0.0036649999674409,0.0035500000230968,0.0036659999750554,0.0035880000796169,1771718400,39466-USD
+2460952.0,0.0035880000796169,0.0033909999765455,0.0035920001100748,0.0034129999112337,1771804800,39466-USD
+2461722.0,0.0034090001136064,0.0032720000017434,0.0034169999416917,0.0032760000322014,1771891200,39466-USD
+2326883.0,0.0032740000169724,0.0031419999431818,0.0032879998907446,0.0032130000181496,1771977600,39466-USD
+2021891.0,0.0032130000181496,0.0030249999836087,0.003220000071451,0.003089000005275,1772064000,39466-USD
+2388861.0,0.003089000005275,0.0030739998910576,0.0031439999584108,0.0031220000237226,1772150400,39466-USD
+2255799.0,0.0031220000237226,0.0030499999411404,0.0031349998898804,0.0030620000325143,1772236800,39466-USD
+2218085.0,0.0030629255343228,0.003059355309233,0.0030832509510219,0.0030803941190242,1772404800,39466-USD
+401345.0,0.0014809999847784,0.0011869999580085,0.0016789999790489,0.0015099999727681,1752969600,37429-USD
+1048875.0,0.0015089999651536,0.0013330000219866,0.0025989999994635,0.0016820000018924,1753056000,37429-USD
+395208.0,0.0016820000018924,0.001295999973081,0.0017269999952986,0.0015109999803826,1753142400,37429-USD
+540074.0,0.0015109999803826,0.0014250000240281,0.0019660000689327,0.0016230000182986,1753228800,37429-USD
+590462.0,0.0016230000182986,0.0009840000420808,0.0018360000103712,0.0010659999679774,1753315200,37429-USD
+486167.0,0.0010659999679774,0.0008019999950192,0.0015059999423101,0.0013830000534653,1753401600,37429-USD
+375789.0,0.0013830000534653,0.0011889999732375,0.0017280000029131,0.0014359999913722,1753488000,37429-USD
+1297558.0,0.0014359999913722,0.0011540000559762,0.0030110001098364,0.0025639999657869,1753574400,37429-USD
+955167.0,0.0026440001092851,0.0017590000061318,0.0027290000580251,0.0018830000190064,1753660800,37429-USD
+464279.0,0.0018830000190064,0.0016589999431744,0.0022050000261515,0.0020570000633597,1753747200,37429-USD
+302930.0,0.0020570000633597,0.0015780000248923,0.0020840000361204,0.0017340000486001,1753833600,37429-USD
+455402.0,0.0017340000486001,0.0014629999641329,0.002070999937132,0.001520000048913,1753920000,37429-USD
+292832.0,0.001516000018455,0.0011980000417679,0.0016139999497681,0.001321000047028,1754006400,37429-USD
+141850.0,0.001321000047028,0.0012309999438002,0.0015579999890178,0.0013739999849349,1754092800,37429-USD
+193061.0,0.0013810000382363,0.001211000024341,0.0017229999648407,0.0015170000260695,1754179200,37429-USD
+231185.0,0.0015170000260695,0.0011919999960809,0.0015689999563619,0.0012760000536218,1754265600,37429-USD
+262827.0,0.0012760000536218,0.000813000020571,0.0013610000023618,0.0009749999735504,1754352000,37429-USD
+232084.0,0.0009749999735504,0.0008789999992586,0.0015340000391006,0.0014509999891743,1754438400,37429-USD
+229696.0,0.0014509999891743,0.0010209999745711,0.0014509999891743,0.0010529999854043,1754524800,37429-USD
+184401.0,0.0010529999854043,0.000901999999769,0.0011399999493733,0.0009369999752379,1754611200,37429-USD
+172872.0,0.0009410000056959,0.0007800000021234,0.0010209999745711,0.0009309999877586,1754697600,37429-USD
+128356.0,0.0009309999877586,0.0008510000188834,0.001101000001654,0.0010979999788105,1754784000,37429-USD
+202801.0,0.0010979999788105,0.0008699999889358,0.0012839999981224,0.0009619999909773,1754870400,37429-USD
+154252.0,0.0009619999909773,0.0008370000286959,0.0012009999481961,0.0009130000253207,1754956800,37429-USD
+242252.0,0.0009130000253207,0.000666000007186,0.0009369999752379,0.0007290000212378,1755043200,37429-USD
+121796.0,0.0007450000266544,0.0006270000012591,0.0008180000004358,0.0006649999995715,1755129600,37429-USD
+156132.0,0.0006649999995715,0.0005360000068321,0.0007600000244565,0.0006029999931342,1755216000,37429-USD
+127418.0,0.0006029999931342,0.000508000026457,0.0006210000137798,0.0005469999741762,1755302400,37429-USD
+242993.0,0.0005469999741762,0.0004140000091865,0.000752999971155,0.0006849999772384,1755388800,37429-USD
+71925.0,0.0006849999772384,0.0004949999856762,0.0006880000000819,0.0005159999709576,1755475200,37429-USD
+80684.0,0.0005159999709576,0.0004600000102072,0.0005549999768845,0.0004680000129155,1755561600,37429-USD
+103548.0,0.0004680000129155,0.0004189999890513,0.0005430000019259,0.0004799999878741,1755648000,37429-USD
+126280.0,0.0004799999878741,0.0004509999998845,0.000523000024259,0.0004820000031031,1755734400,37429-USD
+70175.0,0.0004820000031031,0.0003950000100303,0.0004830000107176,0.0004210000042803,1755820800,37429-USD
+70398.0,0.0004210000042803,0.0003450000076554,0.000438999995822,0.0003509999951347,1755907200,37429-USD
+63946.0,0.0003509999951347,0.0003150000120513,0.0003800000122282,0.0003380000125616,1755993600,37429-USD
+63163.0,0.0003380000125616,0.0003180000057909,0.0004260000132489,0.0003650000144261,1756080000,37429-USD
+68740.0,0.0003650000144261,0.0003560000041034,0.0004839999892283,0.0004400000034365,1756166400,37429-USD
+287996.0,0.0004400000034365,0.0004400000034365,0.0008060000254772,0.0005680000176653,1756252800,37429-USD
+234652.0,0.0005680000176653,0.00047599998652,0.0008430000161752,0.0005740000051446,1756339200,37429-USD
+62480.0,0.0005740000051446,0.0004260000132489,0.0005750000127591,0.0004469999985303,1756425600,37429-USD
+67626.0,0.0004469999985303,0.0003910000086762,0.0005290000117383,0.0004579999949783,1756512000,37429-USD
+100926.0,0.0004579999949783,0.0004079999926034,0.0006159999757073,0.0005329999839887,1756598400,37429-USD
+86261.0,0.0005329999839887,0.0004529999860096,0.0005680000176653,0.0004970000009052,1756684800,37429-USD
+33944.0,0.0004970000009052,0.0004440000047907,0.00050199998077,0.0004860000044573,1756771200,37429-USD
+134942.0,0.0004860000044573,0.0003300000098533,0.0004920000210404,0.0003769999893847,1756857600,37429-USD
+62504.0,0.0003769999893847,0.000296000012895,0.0003790000046137,0.0003009999927598,1756944000,37429-USD
+58602.0,0.0003009999927598,0.0002610000083222,0.0003429999924264,0.0002709999971557,1757030400,37429-USD
+39353.0,0.0002709999971557,0.0002180000010412,0.0002709999971557,0.0002320000057807,1757116800,37429-USD
+36903.0,0.0002320000057807,0.0001860000047599,0.0002430000022286,0.0001959999935934,1757203200,37429-USD
+92649.0,0.0001959999935934,0.0001769999944372,0.0002709999971557,0.0002189999941037,1757289600,37429-USD
+63786.0,0.0002180000010412,0.0002149999927496,0.0003119999892078,0.0002540000132285,1757376000,37429-USD
+70307.0,0.0002540000132285,0.0002090000052703,0.0002760000061243,0.0002300000051036,1757462400,37429-USD
+29042.0,0.0002300000051036,0.0001900000061141,0.0002370000001974,0.0002110000059474,1757548800,37429-USD
+53534.0,0.0002110000059474,0.0001920000067912,0.0002730000123847,0.0002570000069681,1757635200,37429-USD
+24811.0,0.0002570000069681,0.0002160000003641,0.0002619999868329,0.0002280000044265,1757721600,37429-USD
+44074.0,0.0002280000044265,0.0002180000010412,0.0002640000020619,0.0002260000037495,1757808000,37429-USD
+30288.0,0.0002260000037495,0.0001999999949475,0.0002390000008745,0.0002090000052703,1757894400,37429-USD
+24257.0,0.0002090000052703,0.0002039999963017,0.0002329999988432,0.0002099999983329,1757980800,37429-USD
+73958.0,0.0002099999983329,0.0002070000045932,0.0003020000003743,0.0002830000012181,1758067200,37429-USD
+90316.0,0.0002830000012181,0.0002500000118743,0.0003560000041034,0.0003129999968223,1758153600,37429-USD
+53701.0,0.0003129999968223,0.0002870000025723,0.0003539999888744,0.0003110000106971,1758240000,37429-USD
+202915.0,0.0003110000106971,0.0002929999900516,0.0005770000279881,0.0003619999915827,1758326400,37429-USD
+279812.0,0.0003619999915827,0.0003159999905619,0.0006130000110715,0.0003579999902285,1758412800,37429-USD
+96615.0,0.0003579999902285,0.0002589999930933,0.0003830000059679,0.000304999994114,1758499200,37429-USD
+58746.0,0.000304999994114,0.0002659999881871,0.0003459999861661,0.0002809999859891,1758585600,37429-USD
+74109.0,0.0002809999859891,0.0002439999952912,0.000333000003593,0.0002690000110305,1758672000,37429-USD
+57089.0,0.0002690000110305,0.000224999996135,0.000296000012895,0.0002430000022286,1758758400,37429-USD
+34961.0,0.0002430000022286,0.000213999999687,0.000250999990385,0.000226999996812,1758844800,37429-USD
+36485.0,0.000226999996812,0.0001979999942705,0.0002340000064577,0.0002240000030724,1758931200,37429-USD
+33919.0,0.0002240000030724,0.0002070000045932,0.0002610000083222,0.0002390000008745,1759017600,37429-USD
+55694.0,0.0002390000008745,0.0002209999947808,0.0003009999927598,0.0002659999881871,1759104000,37429-USD
+13586.0,0.0002659999881871,0.0002370000001974,0.0002659999881871,0.0002410000015515,1759190400,37429-USD
+20384.0,0.0002410000015515,0.0002160000003641,0.0002450000029057,0.0002349999995203,1759276800,37429-USD
+53693.0,0.0002349999995203,0.0002160000003641,0.0003060000017285,0.0003030000079888,1759363200,37429-USD
+188504.0,0.0002979999990202,0.0002749999985098,0.0004529999860096,0.0002950000052805,1759449600,37429-USD
+102490.0,0.0002950000052805,0.0002200000017182,0.0003089999954681,0.0002540000132285,1759536000,37429-USD
+451527.0,0.0002540000132285,0.0002519999979995,0.0003999999898951,0.0003140000044368,1759622400,37429-USD
+959625.0,0.0003140000044368,0.0003140000044368,0.0020149999763816,0.0004740000003948,1759708800,37429-USD
+2512042.0,0.0004740000003948,0.0003680000081658,0.0020739999599754,0.0008219999726861,1759795200,37429-USD
+661548.0,0.0008219999726861,0.0004020000051241,0.0012059999862685,0.0004030000127386,1759881600,37429-USD
+349169.0,0.0004030000127386,0.0002110000059474,0.0004049999988637,0.0002260000037495,1759968000,37429-USD
+67053.0,0.0002260000037495,0.0001510000001871,0.000253000005614,0.0001570000022184,1760054400,37429-USD
+69207.0,0.0001570000022184,0.0001489999995101,0.0002280000044265,0.0002079999976558,1760140800,37429-USD
+83865.0,0.0002079999976558,0.0001849999971454,0.0003380000125616,0.0002830000012181,1760227200,37429-USD
+51756.0,0.0002830000012181,0.0002479999966453,0.0003619999915827,0.0002559999993536,1760313600,37429-USD
+18129.0,0.0002559999993536,0.000213999999687,0.0002559999993536,0.0002220000023953,1760400000,37429-USD
+16406.0,0.0002220000023953,0.0002039999963017,0.0002390000008745,0.0002099999983329,1760486400,37429-USD
+30422.0,0.0002099999983329,0.000188000005437,0.0002419999946141,0.0001990000018849,1760572800,37429-USD
+45789.0,0.0001990000018849,0.0001800000027287,0.0002460000105202,0.0001900000061141,1760659200,37429-USD
+32356.0,0.0001900000061141,0.0001720000000204,0.000226999996812,0.0001840000040829,1760745600,37429-USD
+9679.0,0.0001840000040829,0.0001749999937601,0.0001900000061141,0.0001820000034058,1760832000,37429-USD
+60882.0,0.0001820000034058,0.0001720000000204,0.0002180000010412,0.0001999999949475,1760918400,37429-USD
+0.0,0.0001999999949475,0.0001789999951142,0.0002169999934267,0.0001920000067912,1761004800,37429-USD
+13670.0,0.0001920000067912,0.0001780000020517,0.0001990000018849,0.0001860000047599,1761091200,37429-USD
+10281.0,0.0001860000047599,0.0001670000056037,0.0001869999978225,0.0001769999944372,1761177600,37429-USD
+10314.0,0.0001769999944372,0.0001429999974789,0.0001789999951142,0.0001429999974789,1761264000,37429-USD
+8101.0,0.0001429999974789,0.0001429999974789,0.0001630000042496,0.0001449999981559,1761350400,37429-USD
+0.0,0.0001449999981559,0.0001360000023851,0.0001460000057704,0.0001409999968018,1761436800,37429-USD
+0.0,0.0001409999968018,0.0001409999968018,0.000159999995958,0.0001440000050934,1761523200,37429-USD
+5556.0,0.0001440000050934,0.0001309999934164,0.0001440000050934,0.0001329999940935,1761609600,37429-USD
+8206.0,0.0001329999940935,0.0001069999998435,0.000134000001708,0.0001090000005206,1761696000,37429-USD
+0.0,0.0001090000005206,0.0001019999981508,0.0001170000032288,0.0001029999984893,1761782400,37429-USD
+0.0,0.0001029999984893,9.999999747378752e-05,0.000105999999505,0.0001019999981508,1761868800,37429-USD
+0.0,0.0001019999981508,0.0001009999978123,0.0001140000022132,0.0001019999981508,1761955200,37429-USD
+0.0,0.0001019999981508,9.999999747378752e-05,0.0001019999981508,0.0001009999978123,1762041600,37429-USD
+1884.0,0.0001009999978123,8.399999933317304e-05,0.0001009999978123,8.499999967170879e-05,1762128000,37429-USD
+5378.0,8.499999967170879e-05,6.800000119255856e-05,8.499999967170879e-05,7.100000220816582e-05,1762214400,37429-USD
+6477.0,7.100000220816582e-05,7.000000186963007e-05,8.70000003487803e-05,8.199999865610152e-05,1762300800,37429-USD
+0.0,8.199999865610152e-05,7.899999764049426e-05,8.299999899463728e-05,7.999999797903001e-05,1762387200,37429-USD
+2733.0,7.999999797903001e-05,7.000000186963007e-05,7.999999797903001e-05,7.300000288523734e-05,1762473600,37429-USD
+2942.0,7.300000288523734e-05,7.000000186963007e-05,7.699999696342275e-05,7.000000186963007e-05,1762560000,37429-USD
+0.0,7.000000186963007e-05,6.900000153109431e-05,7.400000322377309e-05,7.200000254670158e-05,1762646400,37429-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,7.599999662488699e-05,7.500000356230885e-05,1762732800,37429-USD
+539.0,7.500000356230885e-05,7.100000220816582e-05,7.599999662488699e-05,7.100000220816582e-05,1762819200,37429-USD
+1044.0,7.100000220816582e-05,6.900000153109431e-05,7.300000288523734e-05,7.000000186963007e-05,1762905600,37429-USD
+637.0,7.000000186963007e-05,6.70000008540228e-05,7.100000220816582e-05,7.000000186963007e-05,1762992000,37429-USD
+2067.0,7.000000186963007e-05,6.600000051548705e-05,7.000000186963007e-05,6.800000119255856e-05,1763078400,37429-USD
+263.0,6.800000119255856e-05,6.70000008540228e-05,6.900000153109431e-05,6.800000119255856e-05,1763164800,37429-USD
+1472.0,6.800000119255856e-05,6.500000017695129e-05,6.900000153109431e-05,6.800000119255856e-05,1763251200,37429-USD
+0.0,6.800000119255856e-05,6.399999983841553e-05,6.900000153109431e-05,6.399999983841553e-05,1763337600,37429-USD
+0.0,6.399999983841553e-05,6.0999998822808266e-05,6.500000017695129e-05,6.199999916134402e-05,1763424000,37429-USD
+6048.0,6.199999916134402e-05,5.8000001445179805e-05,7.599999662488699e-05,5.8000001445179805e-05,1763510400,37429-USD
+0.0,5.8000001445179805e-05,5.600000076810829e-05,5.900000178371556e-05,5.600000076810829e-05,1763596800,37429-USD
+0.0,5.600000076810829e-05,5.199999941396527e-05,5.600000076810829e-05,5.600000076810829e-05,1763683200,37429-USD
+0.0,5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,5.500000042957254e-05,1763769600,37429-USD
+618.0,5.500000042957254e-05,5.500000042957254e-05,5.8000001445179805e-05,5.700000110664405e-05,1763856000,37429-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,1763942400,37429-USD
+0.0,5.900000178371556e-05,5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,1764028800,37429-USD
+7571.0,5.900000178371556e-05,5.900000178371556e-05,7.699999696342275e-05,7.500000356230885e-05,1764115200,37429-USD
+0.0,7.500000356230885e-05,7.200000254670158e-05,7.79999973019585e-05,7.300000288523734e-05,1764201600,37429-USD
+0.0,7.300000288523734e-05,7.100000220816582e-05,7.79999973019585e-05,7.699999696342275e-05,1764288000,37429-USD
+2804.0,7.699999696342275e-05,7.699999696342275e-05,7.999999797903001e-05,7.79999973019585e-05,1764374400,37429-USD
+782.0,7.79999973019585e-05,7.500000356230885e-05,7.899999764049426e-05,7.599999662488699e-05,1764460800,37429-USD
+0.0,7.599999662488699e-05,5.999999848427251e-05,7.599999662488699e-05,6.0999998822808266e-05,1764547200,37429-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.800000119255856e-05,6.800000119255856e-05,1764633600,37429-USD
+4611.0,6.800000119255856e-05,6.70000008540228e-05,7.400000322377309e-05,7.400000322377309e-05,1764720000,37429-USD
+9293.0,7.400000322377309e-05,7.000000186963007e-05,8.399999933317304e-05,7.599999662488699e-05,1764806400,37429-USD
+1539.0,7.599999662488699e-05,6.800000119255856e-05,7.599999662488699e-05,6.800000119255856e-05,1764892800,37429-USD
+807.0,6.800000119255856e-05,6.500000017695129e-05,6.800000119255856e-05,6.600000051548705e-05,1764979200,37429-USD
+0.0,6.600000051548705e-05,6.399999983841553e-05,6.900000153109431e-05,6.70000008540228e-05,1765065600,37429-USD
+0.0,6.70000008540228e-05,6.500000017695129e-05,8.199999865610152e-05,6.900000153109431e-05,1765152000,37429-USD
+2765.0,6.900000153109431e-05,5.600000076810829e-05,6.900000153109431e-05,5.8000001445179805e-05,1765238400,37429-USD
+240.0,5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,1765324800,37429-USD
+1884.0,5.8000001445179805e-05,5.299999975250103e-05,5.8000001445179805e-05,5.299999975250103e-05,1765411200,37429-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,5.500000042957254e-05,5.299999975250103e-05,1765497600,37429-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,6.299999949987978e-05,5.900000178371556e-05,1765584000,37429-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,1765670400,37429-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,6.70000008540228e-05,6.199999916134402e-05,1765756800,37429-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,1765843200,37429-USD
+0.0,6.199999916134402e-05,6.0999998822808266e-05,6.800000119255856e-05,6.500000017695129e-05,1765929600,37429-USD
+0.0,6.500000017695129e-05,6.0999998822808266e-05,6.500000017695129e-05,6.0999998822808266e-05,1766016000,37429-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,6.299999949987978e-05,1766102400,37429-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,1766188800,37429-USD
+0.0,6.500000017695129e-05,6.399999983841553e-05,6.800000119255856e-05,6.70000008540228e-05,1766275200,37429-USD
+0.0,6.70000008540228e-05,6.500000017695129e-05,6.800000119255856e-05,6.500000017695129e-05,1766361600,37429-USD
+774.0,6.500000017695129e-05,5.999999848427251e-05,6.500000017695129e-05,5.999999848427251e-05,1766448000,37429-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,1766534400,37429-USD
+0.0,6.0999998822808266e-05,5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,1766620800,37429-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,1766707200,37429-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1766793600,37429-USD
+0.0,5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,1766880000,37429-USD
+809.0,5.8000001445179805e-05,5.400000009103678e-05,5.8000001445179805e-05,5.400000009103678e-05,1766966400,37429-USD
+2.0,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,1767052800,37429-USD
+384.0,5.500000042957254e-05,5.299999975250103e-05,5.500000042957254e-05,5.299999975250103e-05,1767139200,37429-USD
+0.0,5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,1767225600,37429-USD
+709.0,5.199999941396527e-05,5.199999941396527e-05,5.600000076810829e-05,5.600000076810829e-05,1767312000,37429-USD
+0.0,5.600000076810829e-05,5.500000042957254e-05,5.900000178371556e-05,5.900000178371556e-05,1767398400,37429-USD
+2478.0,5.900000178371556e-05,5.299999975250103e-05,5.999999848427251e-05,5.600000076810829e-05,1767484800,37429-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,1767571200,37429-USD
+0.0,5.8000001445179805e-05,4.8999998398358e-05,5.8000001445179805e-05,4.8999998398358e-05,1767657600,37429-USD
+55042.0,4.8999998398358e-05,4.8999998398358e-05,9.000000136438757e-05,6.199999916134402e-05,1767744000,37429-USD
+0.0,6.199999916134402e-05,5.299999975250103e-05,6.399999983841553e-05,6.299999949987978e-05,1767830400,37429-USD
+12413.0,6.299999949987978e-05,6.0999998822808266e-05,8.399999933317304e-05,6.800000119255856e-05,1767916800,37429-USD
+12980.0,6.800000119255856e-05,6.800000119255856e-05,8.299999899463728e-05,7.500000356230885e-05,1768003200,37429-USD
+8227.0,7.500000356230885e-05,7.100000220816582e-05,8.299999899463728e-05,7.79999973019585e-05,1768089600,37429-USD
+2263.0,7.79999973019585e-05,7.000000186963007e-05,7.899999764049426e-05,7.000000186963007e-05,1768176000,37429-USD
+3615.0,7.000000186963007e-05,6.0999998822808266e-05,7.000000186963007e-05,6.399999983841553e-05,1768262400,37429-USD
+4358.0,6.399999983841553e-05,6.299999949987978e-05,7.000000186963007e-05,6.399999983841553e-05,1768348800,37429-USD
+0.0,6.399999983841553e-05,6.199999916134402e-05,6.399999983841553e-05,6.299999949987978e-05,1768435200,37429-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.399999983841553e-05,6.299999949987978e-05,1768521600,37429-USD
+182.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1768608000,37429-USD
+7998.0,6.299999949987978e-05,6.199999916134402e-05,7.699999696342275e-05,7.599999662488699e-05,1768694400,37429-USD
+3172.0,7.599999662488699e-05,6.399999983841553e-05,7.599999662488699e-05,6.399999983841553e-05,1768780800,37429-USD
+0.0,6.399999983841553e-05,5.8000001445179805e-05,6.500000017695129e-05,5.8000001445179805e-05,1768867200,37429-USD
+0.0,5.8000001445179805e-05,5.199999941396527e-05,5.8000001445179805e-05,5.400000009103678e-05,1768953600,37429-USD
+1347.0,5.400000009103678e-05,5.199999941396527e-05,5.500000042957254e-05,5.299999975250103e-05,1769040000,37429-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,1769126400,37429-USD
+0.0,5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,1769212800,37429-USD
+604.0,5.299999975250103e-05,4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,1769299200,37429-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1769385600,37429-USD
+0.0,4.999999873689376e-05,4.8000001697801054e-05,5.500000042957254e-05,4.8999998398358e-05,1769472000,37429-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,1769558400,37429-USD
+0.0,4.8999998398358e-05,4.5000000682193786e-05,4.8999998398358e-05,4.600000102072954e-05,1769644800,37429-USD
+0.0,4.600000102072954e-05,4.3000000005122274e-05,4.70000013592653e-05,4.400000034365803e-05,1769731200,37429-USD
+2756.0,4.400000034365803e-05,3.9999998989515007e-05,4.70000013592653e-05,4.099999932805076e-05,1769817600,37429-USD
+9842.0,4.099999932805076e-05,3.9999998989515007e-05,4.400000034365803e-05,4.099999932805076e-05,1769904000,37429-USD
+0.0,4.099999932805076e-05,3.899999865097925e-05,5.900000178371556e-05,4.70000013592653e-05,1769990400,37429-USD
+593.0,4.70000013592653e-05,4.3000000005122274e-05,4.70000013592653e-05,4.3000000005122274e-05,1770076800,37429-USD
+1368.0,4.3000000005122274e-05,3.600000127335079e-05,4.3000000005122274e-05,3.700000161188655e-05,1770163200,37429-USD
+0.0,3.700000161188655e-05,2.9000000722589903e-05,3.700000161188655e-05,2.9000000722589903e-05,1770249600,37429-USD
+0.0,2.9000000722589903e-05,2.499999936844688e-05,2.9000000722589903e-05,2.700000004551839e-05,1770336000,37429-USD
+0.0,2.700000004551839e-05,2.4000000848900527e-05,2.700000004551839e-05,2.499999936844688e-05,1770422400,37429-USD
+0.0,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,1770508800,37429-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1770595200,37429-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1770681600,37429-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1770768000,37429-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1770854400,37429-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1770940800,37429-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1771027200,37429-USD
+144.0,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1771113600,37429-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1771200000,37429-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1771286400,37429-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1771372800,37429-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1771459200,37429-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1771545600,37429-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1771632000,37429-USD
+68.0,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1771718400,37429-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1771804800,37429-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1771891200,37429-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,1771977600,37429-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1772064000,37429-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1772150400,37429-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1772236800,37429-USD
+0.0,2.2287187675829045e-05,2.2287187675829045e-05,2.3383458028547462e-05,2.263699207105674e-05,1772404860,37429-USD
+84405.0,0.0004220000118948,0.0003950000100303,0.00042399999802,0.0004039999912492,1687132800,3ULL26863-USD
+105270.0,0.0004039999912492,0.0003879999858327,0.0004370000096969,0.0004299999854993,1687219200,3ULL26863-USD
+106147.0,0.0004299999854993,0.0004260000132489,0.0004630000039469,0.0004370000096969,1687305600,3ULL26863-USD
+88827.0,0.0004370000096969,0.0004250000056345,0.0004440000047907,0.0004269999917596,1687392000,3ULL26863-USD
+120494.0,0.0004279999993741,0.0004269999917596,0.0004680000129155,0.000452000007499,1687478400,3ULL26863-USD
+87368.0,0.000452000007499,0.0004349999944679,0.0004539999936241,0.0004429999971762,1687564800,3ULL26863-USD
+91881.0,0.0004429999971762,0.0004419999895617,0.0004849999968428,0.0004579999949783,1687651200,3ULL26863-USD
+96931.0,0.0004579999949783,0.0004469999985303,0.0004809999954886,0.000452000007499,1687737600,3ULL26863-USD
+103868.0,0.000452000007499,0.0003560000041034,0.0004910000134259,0.0003560000041034,1687824000,3ULL26863-USD
+129505.0,0.0003480000013951,0.0002760000061243,0.0004090000002179,0.0003150000120513,1687910400,3ULL26863-USD
+120941.0,0.0003150000120513,0.0002950000052805,0.0003319999959785,0.0003260000084992,1687996800,3ULL26863-USD
+109061.0,0.0003250000008847,0.0003239999932702,0.0003710000019054,0.0003459999861661,1688083200,3ULL26863-USD
+87747.0,0.0003459999861661,0.0003359999973326,0.0003509999951347,0.0003399999986868,1688169600,3ULL26863-USD
+96812.0,0.0003399999986868,0.0003269999870099,0.0003399999986868,0.0003349999897181,1688256000,3ULL26863-USD
+122609.0,0.0003349999897181,0.0003340000112075,0.0004529999860096,0.0004260000132489,1688342400,3ULL26863-USD
+137363.0,0.0004260000132489,0.0004260000132489,0.0004830000107176,0.0004579999949783,1688428800,3ULL26863-USD
+153038.0,0.0004579999949783,0.0004339999868534,0.0004590000025928,0.0004400000034365,1688515200,3ULL26863-USD
+180193.0,0.000441000011051,0.0004309999931138,0.0004649999900721,0.0004379999882075,1688601600,3ULL26863-USD
+200323.0,0.0004379999882075,0.0004250000056345,0.000441000011051,0.0004339999868534,1688688000,3ULL26863-USD
+182790.0,0.0004339999868534,0.0004339999868534,0.00050199998077,0.0005000000237487,1688774400,3ULL26863-USD
+131834.0,0.0005000000237487,0.0004990000161342,0.0006360000115819,0.0006329999887384,1688860800,3ULL26863-USD
+199437.0,0.0006309999735094,0.0005939999828115,0.000648999994155,0.0006230000290088,1688947200,3ULL26863-USD
+195543.0,0.0006230000290088,0.0006230000290088,0.0008740000193938,0.0008019999950192,1689033600,3ULL26863-USD
+180452.0,0.0008019999950192,0.0006450000219047,0.0008019999950192,0.0006859999848529,1689120000,3ULL26863-USD
+146508.0,0.0006859999848529,0.0006450000219047,0.0007440000190399,0.000668000022415,1689206400,3ULL26863-USD
+134055.0,0.0006649999995715,0.0006649999995715,0.0008939999970607,0.0008169999928213,1689292800,3ULL26863-USD
+309459.0,0.0008159999852068,0.0008060000254772,0.0008779999916441,0.0008159999852068,1689379200,3ULL26863-USD
+319302.0,0.0008140000281855,0.0007699999841861,0.0008280000183731,0.0007839999743737,1689465600,3ULL26863-USD
+292507.0,0.0007839999743737,0.0007130000158213,0.000791999977082,0.0007270000060088,1689552000,3ULL26863-USD
+333424.0,0.0007270000060088,0.0007249999907799,0.0008319999906234,0.0007609999738633,1689638400,3ULL26863-USD
+398109.0,0.0007609999738633,0.0007580000092275,0.0008609999786131,0.0008520000264979,1689724800,3ULL26863-USD
+459605.0,0.0008520000264979,0.0007650000043213,0.0010580000234767,0.0008689999813213,1689811200,3ULL26863-USD
+359987.0,0.0008689999813213,0.0008679999737069,0.0009820000268518,0.0009089999948628,1689897600,3ULL26863-USD
+368043.0,0.0009089999948628,0.0009009999921545,0.0010130000300705,0.0009510000236332,1689984000,3ULL26863-USD
+266984.0,0.000958000018727,0.0009379999828524,0.0011569999624043,0.0011370000429451,1690070400,3ULL26863-USD
+481255.0,0.0011370000429451,0.0011299999896436,0.0014750000555068,0.0013299999991431,1690156800,3ULL26863-USD
+741322.0,0.0013299999991431,0.0011289999820291,0.0013520000502467,0.0012009999481961,1690243200,3ULL26863-USD
+949198.0,0.0012000000569969,0.0011990000493824,0.0013620000099763,0.0013249999610707,1690329600,3ULL26863-USD
+602857.0,0.001321000047028,0.0012649999698624,0.0013360000448301,0.0013119999784976,1690416000,3ULL26863-USD
+720372.0,0.0013109999708831,0.0013109999708831,0.0015059999423101,0.0014789999695494,1690502400,3ULL26863-USD
+533214.0,0.0014789999695494,0.0014730000402778,0.0021399999968707,0.0017310000257566,1690588800,3ULL26863-USD
+456088.0,0.0017300000181421,0.0016349999932572,0.0018870000494644,0.0016680000117048,1690675200,3ULL26863-USD
+1122491.0,0.0016680000117048,0.0016260000411421,0.001806000014767,0.0017440000083297,1690761600,3ULL26863-USD
+928741.0,0.0017470000311732,0.0015630000270903,0.0018189999973401,0.0016139999497681,1690848000,3ULL26863-USD
+1123956.0,0.0016149999573826,0.0015739999944344,0.0017529999604448,0.0016309999627992,1690934400,3ULL26863-USD
+1014622.0,0.0016309999627992,0.0015140000032261,0.001803999999538,0.0016260000411421,1691020800,3ULL26863-USD
+1066698.0,0.0016250000335276,0.0013879999751225,0.0016349999932572,0.0014669999945908,1691107200,3ULL26863-USD
+925768.0,0.0014669999945908,0.0013989999424666,0.0016619999660179,0.0014880000380799,1691193600,3ULL26863-USD
+928271.0,0.0014880000380799,0.0010529999854043,0.0014919999521225,0.0011620000004768,1691280000,3ULL26863-USD
+893838.0,0.0011620000004768,0.0010489999549463,0.0011940000113099,0.0010750000365078,1691366400,3ULL26863-USD
+998442.0,0.0010750000365078,0.0010699999984353,0.0014530000044032,0.00131700001657,1691452800,3ULL26863-USD
+1042805.0,0.00131700001657,0.0011820000363513,0.0013370000524446,0.0011909999884665,1691539200,3ULL26863-USD
+1027923.0,0.0011830000439658,0.0010410000104457,0.0011869999580085,0.0010629999451339,1691625600,3ULL26863-USD
+908208.0,0.0010629999451339,0.0010379999876022,0.0011790000135079,0.0010849999962374,1691712000,3ULL26863-USD
+646844.0,0.0010849999962374,0.0010169999441131,0.0011070000473409,0.0010829999810084,1691798400,3ULL26863-USD
+655554.0,0.0010839999886229,0.0010420000180602,0.0011459999950602,0.0010880000190809,1691884800,3ULL26863-USD
+856041.0,0.0010870000114664,0.0010420000180602,0.0010959999635815,0.0010479999473318,1691971200,3ULL26863-USD
+801316.0,0.0010479999473318,0.0008829999715089,0.0010890000266954,0.001010000007227,1692057600,3ULL26863-USD
+826486.0,0.001010000007227,0.0008180000004358,0.0010179999517276,0.0008720000041648,1692144000,3ULL26863-USD
+961527.0,0.0008720000041648,0.0008030000026337,0.0009340000106021,0.0008960000122897,1692230400,3ULL26863-USD
+926061.0,0.0008960000122897,0.0008549999911338,0.000956000003498,0.0008900000248104,1692316800,3ULL26863-USD
+901741.0,0.0008900000248104,0.0008169999928213,0.0009130000253207,0.0008350000134669,1692403200,3ULL26863-USD
+990095.0,0.0008350000134669,0.0007849999819882,0.0008520000264979,0.0007849999819882,1692489600,3ULL26863-USD
+1046739.0,0.0007849999819882,0.0006949999951757,0.0007849999819882,0.0007409999961964,1692576000,3ULL26863-USD
+907173.0,0.0007440000190399,0.0005619999719783,0.0007520000217482,0.0006799999973736,1692662400,3ULL26863-USD
+1141762.0,0.0006799999973736,0.0006050000083632,0.0007159999804571,0.0006869999924674,1692748800,3ULL26863-USD
+983736.0,0.0006869999924674,0.0006709999870508,0.0007839999743737,0.0007810000097379,1692835200,3ULL26863-USD
+984066.0,0.0007810000097379,0.0007340000011026,0.0007830000249668,0.0007680000271648,1692921600,3ULL26863-USD
+816710.0,0.0007680000271648,0.0007650000043213,0.000988999963738,0.0009810000192373,1693008000,3ULL26863-USD
+768710.0,0.0009830000344663,0.0008909999742172,0.0010829999810084,0.0009779999963939,1693094400,3ULL26863-USD
+864888.0,0.0009779999963939,0.000865000009071,0.0009919999865815,0.0009850000496953,1693180800,3ULL26863-USD
+773746.0,0.0009850000496953,0.0008929999894462,0.0010550000006332,0.0010349999647587,1693267200,3ULL26863-USD
+787688.0,0.0010349999647587,0.0009110000100918,0.0010420000180602,0.0009180000051856,1693353600,3ULL26863-USD
+1012853.0,0.0009180000051856,0.0009059999720193,0.0010150000452995,0.0009860000573098,1693440000,3ULL26863-USD
+954496.0,0.0009860000573098,0.0009490000084042,0.0010839999886229,0.0010089999996125,1693526400,3ULL26863-USD
+667151.0,0.001010000007227,0.000986999948509,0.0010819999733939,0.0010400000028312,1693612800,3ULL26863-USD
+914649.0,0.0010400000028312,0.0010349999647587,0.0013950000284239,0.0013930000131949,1693699200,3ULL26863-USD
+912952.0,0.0013920000055804,0.0009389999904669,0.0014900000533089,0.0010659999679774,1693785600,3ULL26863-USD
+777014.0,0.0010659999679774,0.0009779999963939,0.0012809999752789,0.0011559999547898,1693872000,3ULL26863-USD
+924650.0,0.0011559999547898,0.0009769999887794,0.0013060000492259,0.0011980000417679,1693958400,3ULL26863-USD
+831825.0,0.0011980000417679,0.001105000032112,0.0012710000155493,0.0011530000483617,1694044800,3ULL26863-USD
+781181.0,0.0011530000483617,0.0010860000038519,0.0011620000004768,0.0011299999896436,1694131200,3ULL26863-USD
+812779.0,0.0011299999896436,0.0010389999952167,0.0011340000201016,0.0010839999886229,1694217600,3ULL26863-USD
+796745.0,0.0010839999886229,0.0007830000249668,0.0010839999886229,0.0008810000144876,1694304000,3ULL26863-USD
+809241.0,0.0008810000144876,0.0008520000264979,0.0009599999757483,0.0008950000046752,1694390400,3ULL26863-USD
+821595.0,0.0008950000046752,0.0008030000026337,0.0009549999958835,0.0008520000264979,1694476800,3ULL26863-USD
+714787.0,0.0008520000264979,0.00084799999604,0.0009769999887794,0.000956000003498,1694563200,3ULL26863-USD
+820885.0,0.0009549999958835,0.0009009999921545,0.0009549999958835,0.000921000028029,1694649600,3ULL26863-USD
+684964.0,0.000921000028029,0.000901999999769,0.0010049999691545,0.0009500000160187,1694736000,3ULL26863-USD
+694956.0,0.0009500000160187,0.0008939999970607,0.0009810000192373,0.0008960000122897,1694822400,3ULL26863-USD
+692362.0,0.0008960000122897,0.0008309999830089,0.0009030000073835,0.0008970000199042,1694908800,3ULL26863-USD
+667830.0,0.0008989999769255,0.0007680000271648,0.0009330000029876,0.0008769999840296,1694995200,3ULL26863-USD
+942747.0,0.0008769999840296,0.0008219999726861,0.0009879999561235,0.0009670000290498,1695081600,3ULL26863-USD
+621959.0,0.0009670000290498,0.0008849999867379,0.0010639999527484,0.0009420000133104,1695168000,3ULL26863-USD
+464394.0,0.0009420000133104,0.0008599999709986,0.0009459999855607,0.0008950000046752,1695254400,3ULL26863-USD
+623334.0,0.0008950000046752,0.0008260000031441,0.0009030000073835,0.0008410000009462,1695340800,3ULL26863-USD
+701582.0,0.0008410000009462,0.0008099999977275,0.000850000011269,0.0008239999879151,1695427200,3ULL26863-USD
+594365.0,0.0008239999879151,0.000806999974884,0.0008740000193938,0.0008149999775923,1695513600,3ULL26863-USD
+641851.0,0.0008149999775923,0.0008060000254772,0.0008469999884255,0.0008449999731965,1695600000,3ULL26863-USD
+686211.0,0.0008449999731965,0.0007340000011026,0.0008449999731965,0.0007890000124461,1695686400,3ULL26863-USD
+599178.0,0.0007890000124461,0.0007079999777488,0.0007929999846965,0.0007399999885819,1695772800,3ULL26863-USD
+637250.0,0.0007399999885819,0.0007210000185295,0.0007880000048317,0.0007210000185295,1695859200,3ULL26863-USD
+583474.0,0.000722000026144,0.0006649999995715,0.0007469999836757,0.0007389999809674,1695945600,3ULL26863-USD
+518594.0,0.0007379999733529,0.000705000013113,0.0007430000114254,0.0007290000212378,1696032000,3ULL26863-USD
+428038.0,0.0007290000212378,0.0006789999897591,0.0007800000021234,0.0006970000104047,1696118400,3ULL26863-USD
+560537.0,0.0006970000104047,0.0006740000098943,0.0007360000163316,0.0006810000049881,1696204800,3ULL26863-USD
+650321.0,0.0006810000049881,0.0006520000169984,0.0007399999885819,0.0006730000022798,1696291200,3ULL26863-USD
+740833.0,0.0006730000022798,0.000612000003457,0.0007140000234358,0.0006409999914467,1696377600,3ULL26863-USD
+662136.0,0.0006409999914467,0.0006280000088736,0.0006629999843426,0.0006360000115819,1696464000,3ULL26863-USD
+497162.0,0.0006360000115819,0.0006350000039674,0.0006779999821446,0.0006649999995715,1696550400,3ULL26863-USD
+539437.0,0.0006649999995715,0.0005840000230818,0.0006649999995715,0.0006150000263005,1696636800,3ULL26863-USD
+583796.0,0.0006150000263005,0.0005830000154674,0.0006230000290088,0.0006189999985508,1696723200,3ULL26863-USD
+741752.0,0.0006210000137798,0.000592999975197,0.0006419999990612,0.0006130000110715,1696809600,3ULL26863-USD
+811991.0,0.0006130000110715,0.0006130000110715,0.0006799999973736,0.0006270000012591,1696896000,3ULL26863-USD
+677555.0,0.0006270000012591,0.000592999975197,0.0006479999865405,0.0006230000290088,1696982400,3ULL26863-USD
+529696.0,0.0006230000290088,0.0005959999980404,0.0006230000290088,0.000607999972999,1697068800,3ULL26863-USD
+593234.0,0.0006089999806135,0.000607999972999,0.0007040000054985,0.0006339999963529,1697155200,3ULL26863-USD
+641324.0,0.0006339999963529,0.0006230000290088,0.0006610000273212,0.0006249999860301,1697241600,3ULL26863-USD
+771554.0,0.0006249999860301,0.0005939999828115,0.0006329999887384,0.0006000000284984,1697328000,3ULL26863-USD
+716691.0,0.0006000000284984,0.0004959999932907,0.000614000018686,0.0005440000095404,1697414400,3ULL26863-USD
+692900.0,0.0005440000095404,0.000523000024259,0.0005440000095404,0.0005300000193528,1697500800,3ULL26863-USD
+847308.0,0.0005300000193528,0.0004910000134259,0.0005300000193528,0.0005189999938011,1697587200,3ULL26863-USD
+719355.0,0.0005189999938011,0.0004970000009052,0.0005280000041238,0.0005259999888949,1697673600,3ULL26863-USD
+802117.0,0.0005259999888949,0.0004839999892283,0.0005510000046342,0.0005150000215508,1697760000,3ULL26863-USD
+813657.0,0.0005150000215508,0.0004299999854993,0.0005249999812804,0.0005029999883845,1697846400,3ULL26863-USD
+745148.0,0.0005029999883845,0.0004959999932907,0.0005469999741762,0.0005339999916031,1697932800,3ULL26863-USD
+721440.0,0.0005339999916031,0.0004769999941345,0.0005520000122487,0.0005130000063218,1698019200,3ULL26863-USD
+770071.0,0.0005130000063218,0.0004990000161342,0.0005610000225715,0.0005419999943114,1698105600,3ULL26863-USD
+807667.0,0.0005419999943114,0.0005099999834783,0.0005540000274777,0.0005319999763742,1698192000,3ULL26863-USD
+747794.0,0.0005319999763742,0.0005290000117383,0.0005890000029467,0.0005830000154674,1698278400,3ULL26863-USD
+784161.0,0.0005840000230818,0.0005610000225715,0.0006339999963529,0.0006309999735094,1698364800,3ULL26863-USD
+599161.0,0.0006309999735094,0.0006239999784156,0.0006580000044777,0.0006239999784156,1698451200,3ULL26863-USD
+790170.0,0.0006239999784156,0.0006040000007487,0.0006610000273212,0.000648999994155,1698537600,3ULL26863-USD
+880922.0,0.000648999994155,0.0005469999741762,0.0006520000169984,0.0005699999746866,1698624000,3ULL26863-USD
+664795.0,0.0005690000252798,0.0005680000176653,0.0007319999858736,0.000702999997884,1698710400,3ULL26863-USD
+687898.0,0.000702999997884,0.0006840000278316,0.0008599999709986,0.0008370000286959,1698796800,3ULL26863-USD
+737709.0,0.0008379999781027,0.0007880000048317,0.0011620000004768,0.0011139999842271,1698883200,3ULL26863-USD
+836621.0,0.0011289999820291,0.0009960000170394,0.0014159999554976,0.001405999995768,1698969600,3ULL26863-USD
+838013.0,0.001405999995768,0.0012199999764561,0.0016670000040903,0.0014870000304654,1699056000,3ULL26863-USD
+777145.0,0.0014870000304654,0.0011149999918416,0.001600999967195,0.0014070000033825,1699142400,3ULL26863-USD
+1290968.0,0.0014029999729245,0.0011490000179037,0.0020910000894218,0.0019470000406727,1699228800,3ULL26863-USD
+1315750.0,0.0019470000406727,0.0017569999909028,0.0024540000595152,0.0023809999693185,1699315200,3ULL26863-USD
+1323830.0,0.0023809999693185,0.0019849999807775,0.0032659999560564,0.0020979999098926,1699401600,3ULL26863-USD
+1191894.0,0.0020940001122653,0.0020220000296831,0.002860999898985,0.002381999976933,1699488000,3ULL26863-USD
+1047614.0,0.0023829999845474,0.0020820000208914,0.0027010000776499,0.0024349999148398,1699574400,3ULL26863-USD
+1450099.0,0.0024359999224543,0.0020969999022781,0.0035520000383257,0.0028850000817328,1699660800,3ULL26863-USD
+1221760.0,0.0028939999174326,0.0026320000179111,0.0036239998880773,0.0032210000790655,1699747200,3ULL26863-USD
+1182660.0,0.0032339999452233,0.002292999997735,0.0033770001027733,0.0025629999581724,1699833600,3ULL26863-USD
+1146730.0,0.0025609999429434,0.0024560000747442,0.0031840000301599,0.0028160000219941,1699920000,3ULL26863-USD
+1080429.0,0.0028150000143796,0.0026179999113082,0.0031419999431818,0.0029889999423176,1700006400,3ULL26863-USD
+1041153.0,0.002995999995619,0.002519000088796,0.0034610000438988,0.0026759998872876,1700092800,3ULL26863-USD
+957455.0,0.0026730000972747,0.0022640000097453,0.0029949999880045,0.0027689998969435,1700179200,3ULL26863-USD
+1493344.0,0.002769999904558,0.0026479999069124,0.0034539999905973,0.0030489999335259,1700265600,3ULL26863-USD
+3202427.0,0.0030489999335259,0.0030340000521391,0.0057509997859597,0.0048340000212192,1700352000,3ULL26863-USD
+2782340.0,0.00484099984169,0.0044900001958012,0.005725999828428,0.0052330000326037,1700438400,3ULL26863-USD
+2317491.0,0.0051850001327693,0.0045329998247325,0.0057020001113414,0.0048179998993873,1700524800,3ULL26863-USD
+4131529.0,0.0047399997711181,0.0046089999377727,0.0092599997296929,0.0081219999119639,1700611200,3ULL26863-USD
+2312972.0,0.0082390001043677,0.0065830000676214,0.009527999907732,0.0071080001071095,1700697600,3ULL26863-USD
+1973733.0,0.0071140001527965,0.0064539997838437,0.008127000182867,0.0072610001079738,1700784000,3ULL26863-USD
+1685487.0,0.0072599998675286,0.0071209999732673,0.0083579998463392,0.0082329995930194,1700870400,3ULL26863-USD
+2186708.0,0.0082769999280571,0.0074720000848174,0.0086570000275969,0.0079990001395344,1700956800,3ULL26863-USD
+1988903.0,0.0079990001395344,0.0058670002035796,0.008046000264585,0.006521999835968,1701043200,3ULL26863-USD
+2116072.0,0.0065520000644028,0.0056300000287592,0.0076279998756945,0.0072860000655055,1701129600,3ULL26863-USD
+2141931.0,0.0077209998853504,0.0060149999335408,0.0078410003334283,0.0069900001399219,1701216000,3ULL26863-USD
+1563510.0,0.0069900001399219,0.0063769998960196,0.0076359999366104,0.0066499998793005,1701302400,3ULL26863-USD
+1708394.0,0.0066740000620484,0.0060580000281333,0.0074209999293088,0.0068970001302659,1701388800,3ULL26863-USD
+1741410.0,0.0068970001302659,0.0065540000796318,0.0088120000436902,0.0071859997697174,1701475200,3ULL26863-USD
+1411187.0,0.0071879997849464,0.0065779997967183,0.0074599999934434,0.0067079998552799,1701561600,3ULL26863-USD
+3055455.0,0.006709000095725,0.0055809998884797,0.0074930000118911,0.0068160002119839,1701648000,3ULL26863-USD
+2329097.0,0.0067879999987781,0.006426999811083,0.008441999554634,0.0077329999767243,1701734400,3ULL26863-USD
+3033345.0,0.0077329999767243,0.0077280001714825,0.010335000231862,0.0085659995675086,1701820800,3ULL26863-USD
+1531690.0,0.0085869999602437,0.0078630000352859,0.0088510001078248,0.0083729997277259,1701907200,3ULL26863-USD
+1561853.0,0.0083489995449781,0.0081040002405643,0.0087590003386139,0.00836499966681,1701993600,3ULL26863-USD
+1858599.0,0.0083189997822046,0.0075849997811019,0.0091019999235868,0.0083259996026754,1702080000,3ULL26863-USD
+1411625.0,0.0083550000563263,0.0074430000968277,0.008623999543488,0.0075759999454021,1702166400,3ULL26863-USD
+2099425.0,0.0075770001858472,0.0064400001429021,0.0086049996316432,0.0077300001867115,1702252800,3ULL26863-USD
+2596335.0,0.0077329999767243,0.0077129998244345,0.0098179997876286,0.0082449996843934,1702339200,3ULL26863-USD
+1962254.0,0.0082470001652836,0.0076210000552237,0.0095760002732276,0.0091559998691082,1702425600,3ULL26863-USD
+1623240.0,0.0091300001367926,0.0085859997197985,0.0098700001835823,0.0097599998116493,1702512000,3ULL26863-USD
+1517007.0,0.0097549995407462,0.0081460000947117,0.0101260002702474,0.0094779999926686,1702598400,3ULL26863-USD
+1426019.0,0.0094619998708367,0.00836499966681,0.0104989996179938,0.0093179997056722,1702684800,3ULL26863-USD
+1112362.0,0.0093759996816515,0.0084239998832345,0.009549000300467,0.0084739997982978,1702771200,3ULL26863-USD
+1455295.0,0.0084729995578527,0.0074869999662041,0.0090880002826452,0.0089739998802542,1702857600,3ULL26863-USD
+1095840.0,0.0089769996702671,0.0076850000768899,0.0092420000582933,0.0084790000692009,1702944000,3ULL26863-USD
+1499678.0,0.0085209999233484,0.0059600002132356,0.0088929999619722,0.0079129999503493,1703030400,3ULL26863-USD
+1124000.0,0.0079309996217489,0.0073409997858107,0.008275999687612,0.0074649997986853,1703116800,3ULL26863-USD
+979746.0,0.0074350000359117,0.0072499997913837,0.0080180000513792,0.0076560000889003,1703203200,3ULL26863-USD
+1188007.0,0.0076350001618266,0.0072780000045895,0.0077700000256299,0.0076009999029338,1703289600,3ULL26863-USD
+1662168.0,0.0076129999943077,0.0061630001291632,0.0076419999822974,0.007337000221014,1703376000,3ULL26863-USD
+1136628.0,0.0073449998162686,0.0070670000277459,0.0075989998877048,0.0074629997834563,1703462400,3ULL26863-USD
+906831.0,0.0074269999749958,0.0065069999545812,0.0074510001577436,0.0067599997855722,1703548800,3ULL26863-USD
+1011685.0,0.0067619998008012,0.0064229997806251,0.0069180000573396,0.0066189998760819,1703635200,3ULL26863-USD
+1383782.0,0.0066100000403821,0.0065720002166926,0.0086080003529787,0.0069849998690187,1703721600,3ULL26863-USD
+1356012.0,0.006965999957174,0.0067779999226331,0.0078239999711513,0.0075460001826286,1703808000,3ULL26863-USD
+1039442.0,0.0075440001673996,0.0065259998664259,0.0075989998877048,0.0069079999811947,1703894400,3ULL26863-USD
+920528.0,0.0068930000998079,0.0063820001669228,0.007050999905914,0.006606999784708,1703980800,3ULL26863-USD
+1133833.0,0.006632000207901,0.0064960001036524,0.0076870000921189,0.0076660001650452,1704067200,3ULL26863-USD
+1127869.0,0.0076660001650452,0.0068160002119839,0.007842999882996,0.0071959998458623,1704153600,3ULL26863-USD
+1554791.0,0.0071919998154044,0.0059630000032484,0.0072829998098313,0.0064630000852048,1704240000,3ULL26863-USD
+1084345.0,0.0064690001308918,0.0063220001757144,0.0075190002098679,0.0071930000558495,1704326400,3ULL26863-USD
+1017396.0,0.0071939998306334,0.006537000183016,0.0072490000165998,0.0068190000019967,1704412800,3ULL26863-USD
+992493.0,0.0068160002119839,0.0056099998764693,0.0068470002152025,0.0063120000995695,1704499200,3ULL26863-USD
+1004059.0,0.0062830001115798,0.0060100001282989,0.0064989998936653,0.0061309998854994,1704585600,3ULL26863-USD
+1305117.0,0.0061309998854994,0.0055680000223219,0.0066559999249875,0.0066430000588297,1704672000,3ULL26863-USD
+1152434.0,0.0066450000740587,0.0060859997756779,0.0070070000365376,0.0061849998310208,1704758400,3ULL26863-USD
+1332681.0,0.0061849998310208,0.0059119998477399,0.0072119999676942,0.0069960001856088,1704844800,3ULL26863-USD
+1476980.0,0.0069960001856088,0.0066470000892877,0.0077969999983906,0.0066809998825192,1704931200,3ULL26863-USD
+1151369.0,0.0066749998368322,0.0057230000384151,0.0066749998368322,0.0059000002220273,1705017600,3ULL26863-USD
+1086743.0,0.0059000002220273,0.005654000211507,0.0059919999912381,0.0057819997891783,1705104000,3ULL26863-USD
+971889.0,0.0057819997891783,0.0056179999373853,0.0058699999935925,0.0056239999830722,1705190400,3ULL26863-USD
+963708.0,0.0056239999830722,0.0054390002042055,0.005725999828428,0.0054569998756051,1705276800,3ULL26863-USD
+1061222.0,0.0054569998756051,0.0052439998835325,0.0054970001801848,0.0052689998410642,1705363200,3ULL26863-USD
+1055327.0,0.0052689998410642,0.0052339998073875,0.0055590001866221,0.00546699995175,1705449600,3ULL26863-USD
+1086730.0,0.00546699995175,0.0048870001919567,0.0054830000735819,0.0049270000308752,1705536000,3ULL26863-USD
+1074693.0,0.0049270000308752,0.0044030002318322,0.0049620000645518,0.0047260001301765,1705622400,3ULL26863-USD
+650553.0,0.0047260001301765,0.0045199999585747,0.0048150001093745,0.0046549998223781,1705708800,3ULL26863-USD
+750727.0,0.0046549998223781,0.0043890001252293,0.0047349999658763,0.0043910001404583,1705795200,3ULL26863-USD
+1245660.0,0.0043910001404583,0.0037239999510347,0.004414000082761,0.0041769999079406,1705881600,3ULL26863-USD
+1143992.0,0.0041769999079406,0.0041430001147091,0.004676999989897,0.0045549999922513,1705968000,3ULL26863-USD
+866963.0,0.0045549999922513,0.0044720000587403,0.0048759998753666,0.0046600000932812,1706054400,3ULL26863-USD
+1053292.0,0.0046600000932812,0.0046129999682307,0.0050900001078844,0.0049850000068545,1706140800,3ULL26863-USD
+1139339.0,0.0049850000068545,0.0049370001070201,0.0055309999734163,0.0054120002314448,1706227200,3ULL26863-USD
+995760.0,0.0054120002314448,0.005036000162363,0.0054700002074241,0.0051119998097419,1706313600,3ULL26863-USD
+1081533.0,0.0051119998097419,0.0049310000613331,0.0054060001857578,0.0050690001808106,1706400000,3ULL26863-USD
+979640.0,0.0050690001808106,0.0046620001085102,0.0051279999315738,0.004838999826461,1706486400,3ULL26863-USD
+1139285.0,0.004838999826461,0.0047019999474287,0.0050619998946785,0.0049919998273253,1706572800,3ULL26863-USD
+1069198.0,0.0049919998273253,0.0043580001220107,0.0050880000926554,0.0043830000795423,1706659200,3ULL26863-USD
+1180237.0,0.0043839998543262,0.0042550000362098,0.0048890002071857,0.0048010000027716,1706745600,3ULL26863-USD
+965247.0,0.0048010000027716,0.0045159999281167,0.004848999902606,0.0045460001565515,1706832000,3ULL26863-USD
+914506.0,0.0045460001565515,0.004418000113219,0.0046390001662075,0.0045300000347197,1706918400,3ULL26863-USD
+853568.0,0.0045300000347197,0.0042289998382329,0.0045560002326965,0.0042369998991489,1707004800,3ULL26863-USD
+1520249.0,0.0042369998991489,0.0036450000479817,0.0042679999023675,0.0040049999952316,1707091200,3ULL26863-USD
+1051265.0,0.0040049999952316,0.0038560000248253,0.0041060000658035,0.0040799998678267,1707177600,3ULL26863-USD
+1153612.0,0.0040799998678267,0.0038370001129806,0.0042869998142123,0.0041040000505745,1707264000,3ULL26863-USD
+1154984.0,0.0041040000505745,0.0041040000505745,0.004664999898523,0.0044249999336898,1707350400,3ULL26863-USD
+1429478.0,0.0044249999336898,0.0041479999199509,0.0052459998987615,0.0052319997921586,1707436800,3ULL26863-USD
+758941.0,0.0052319997921586,0.0047109997831285,0.0054339999333024,0.0050889998674392,1707523200,3ULL26863-USD
+592248.0,0.0050900001078844,0.0048170001246035,0.0053090001456439,0.004846999887377,1707609600,3ULL26863-USD
+962407.0,0.004846999887377,0.0043950001709163,0.0054109999909996,0.0053030000999569,1707696000,3ULL26863-USD
+715168.0,0.0053019998595118,0.0049169999547302,0.0054049999453127,0.0052609997801482,1707782400,3ULL26863-USD
+1052230.0,0.0052609997801482,0.0051799998618662,0.0064280000515282,0.0063490001484751,1707868800,3ULL26863-USD
+912874.0,0.0063510001637041,0.00609300006181,0.0067560002207756,0.0061829998157918,1707955200,3ULL26863-USD
+972283.0,0.0061829998157918,0.0058160000480711,0.0063089998438954,0.0062489998526871,1708041600,3ULL26863-USD
+878610.0,0.0062520001083612,0.005901999771595,0.0064659998752176,0.0060399998910725,1708128000,3ULL26863-USD
+889714.0,0.0060399998910725,0.0055840001441538,0.0061300001107156,0.0058059999719262,1708214400,3ULL26863-USD
+1410994.0,0.0058059999719262,0.0054109999909996,0.0058769998140633,0.0055340002290904,1708300800,3ULL26863-USD
+1184544.0,0.0055340002290904,0.0049829999916255,0.0055359997786581,0.0052530001848936,1708387200,3ULL26863-USD
+1324925.0,0.0052530001848936,0.0044660000130534,0.0052789999172091,0.0048019997775554,1708473600,3ULL26863-USD
+965069.0,0.0048019997775554,0.0046999999321997,0.0051970002241432,0.0049789999611675,1708560000,3ULL26863-USD
+903409.0,0.0049789999611675,0.0048239999450743,0.0059079998172819,0.0051609999500215,1708646400,3ULL26863-USD
+1103390.0,0.0051609999500215,0.0046850000508129,0.0055129998363554,0.00538200000301,1708732800,3ULL26863-USD
+1008410.0,0.00538200000301,0.0049789999611675,0.0055069997906684,0.0051569999195635,1708819200,3ULL26863-USD
+1066281.0,0.0051589999347925,0.0050840000621974,0.0057680001482367,0.0057660001330077,1708905600,3ULL26863-USD
+920775.0,0.0057660001330077,0.0052620000205934,0.0058100000023841,0.0053980001248419,1708992000,3ULL26863-USD
+1260591.0,0.0053980001248419,0.0053730001673102,0.0059859999455511,0.0055769998580217,1709078400,3ULL26863-USD
+1168835.0,0.0055769998580217,0.0051480000838637,0.0058050001971423,0.0052290000021457,1709164800,3ULL26863-USD
+1276640.0,0.0052290000021457,0.0047050002031028,0.0054259998723864,0.0049999998882412,1709251200,3ULL26863-USD
+1444883.0,0.0049999998882412,0.0044149998575448,0.0050920001231133,0.0046029998920857,1709337600,3ULL26863-USD
+1423948.0,0.0046029998920857,0.0044630002230405,0.0049009998328983,0.0046310001052916,1709424000,3ULL26863-USD
+1950666.0,0.0046310001052916,0.004408000037074,0.0049549997784197,0.0048569999635219,1709510400,3ULL26863-USD
+1486330.0,0.0048569999635219,0.0043170000426471,0.0049780001863837,0.0047240001149475,1709596800,3ULL26863-USD
+1302955.0,0.0047240001149475,0.0046029998920857,0.0051589999347925,0.0050030001439154,1709683200,3ULL26863-USD
+1313282.0,0.0050030001439154,0.0045699998736381,0.0050459997728466,0.0046060001477599,1709769600,3ULL26863-USD
+1625249.0,0.0046060001477599,0.0043689999729394,0.0048000002279877,0.0045810001902282,1709856000,3ULL26863-USD
+1639053.0,0.0045810001902282,0.0043469998054206,0.0048400000669062,0.0047059999778866,1709942400,3ULL26863-USD
+2091254.0,0.0047059999778866,0.0043979999609291,0.0056830001994967,0.0054839998483657,1710028800,3ULL26863-USD
+1808385.0,0.0054839998483657,0.0050630001351237,0.0060569997876882,0.0057850000448524,1710115200,3ULL26863-USD
+1415867.0,0.0057850000448524,0.0055140000768005,0.0060629998333752,0.0057760002091526,1710201600,3ULL26863-USD
+1458811.0,0.0057760002091526,0.0049680001102387,0.0059770001098513,0.0050760000012815,1710288000,3ULL26863-USD
+1495153.0,0.0050760000012815,0.0044320002198219,0.0052200001664459,0.0047809998504817,1710374400,3ULL26863-USD
+1374561.0,0.0047809998504817,0.0041100000962615,0.0048919999971985,0.0043970001861453,1710460800,3ULL26863-USD
+1248068.0,0.0043970001861453,0.0039019999094307,0.00450100004673,0.0039929999038577,1710547200,3ULL26863-USD
+1098713.0,0.0039929999038577,0.0039440002292394,0.0046959999017417,0.0045929998159408,1710633600,3ULL26863-USD
+1222530.0,0.0045909998007118,0.004141999874264,0.0047340001910924,0.0042050001211464,1710720000,3ULL26863-USD
+1219116.0,0.0042050001211464,0.0038819999899715,0.0042889998294413,0.0039260000921785,1710806400,3ULL26863-USD
+1219607.0,0.0039260000921785,0.0038850000128149,0.004323000088334,0.0042090001516044,1710892800,3ULL26863-USD
+1177170.0,0.0042090001516044,0.0038509999867528,0.0042809997685253,0.0039229998365044,1710979200,3ULL26863-USD
+1262254.0,0.0039229998365044,0.003882999997586,0.0041430001147091,0.0040159998461604,1711065600,3ULL26863-USD
+1342048.0,0.0040159998461604,0.0039969999343156,0.0045150001533329,0.004236000124365,1711152000,3ULL26863-USD
+1144740.0,0.004236000124365,0.0042090001516044,0.004583999980241,0.0044439998455345,1711238400,3ULL26863-USD
+1293737.0,0.0044439998455345,0.0040569999255239,0.0044490001164376,0.004222999792546,1711324800,3ULL26863-USD
+1135685.0,0.004222999792546,0.004066000226885,0.0044889999553561,0.004066000226885,1711411200,3ULL26863-USD
+1430926.0,0.004066000226885,0.0037489999085664,0.0041260002180933,0.0040150000713765,1711497600,3ULL26863-USD
+1193850.0,0.0040159998461604,0.0037849999498575,0.0040239999070763,0.0038449999410659,1711584000,3ULL26863-USD
+1194483.0,0.0038449999410659,0.0035900000948458,0.0038630000781267,0.0037740000989288,1711670400,3ULL26863-USD
+915835.0,0.0037740000989288,0.0036750000435858,0.0038670001085847,0.00370500003919,1711756800,3ULL26863-USD
+1295051.0,0.00370500003919,0.0033390000462532,0.0039280001074075,0.0039220000617206,1711843200,3ULL26863-USD
+1537180.0,0.0039220000617206,0.003167999908328,0.0040110000409185,0.0032510000746697,1711929600,3ULL26863-USD
+1005290.0,0.0032510000746697,0.0030030000489205,0.0032969999592751,0.0031220000237226,1712016000,3ULL26863-USD
+836571.0,0.0031220000237226,0.0030259999912232,0.0032919999212026,0.0031240000389516,1712102400,3ULL26863-USD
+1051530.0,0.0031240000389516,0.0031190000008791,0.0035820000339299,0.0034600000362843,1712188800,3ULL26863-USD
+829173.0,0.0034600000362843,0.0030119998846203,0.0035049999132752,0.0030960000585764,1712275200,3ULL26863-USD
+953844.0,0.0030960000585764,0.0030330000445246,0.0033309999853372,0.0033189998939633,1712361600,3ULL26863-USD
+701557.0,0.003315000096336,0.0032699999865144,0.0035480000078678,0.003387999953702,1712448000,3ULL26863-USD
+876264.0,0.003387999953702,0.0032740000169724,0.0035550000611692,0.0032939999364316,1712534400,3ULL26863-USD
+751252.0,0.0032939999364316,0.0031220000237226,0.0034060000907629,0.0031260000541806,1712620800,3ULL26863-USD
+729168.0,0.0031260000541806,0.0030209999531507,0.0031840000301599,0.0030819999519735,1712707200,3ULL26863-USD
+1157539.0,0.0030819999519735,0.0029730000533163,0.0036319999489933,0.0034769999329,1712793600,3ULL26863-USD
+1014050.0,0.0034769999329,0.0028959999326616,0.0035329998936504,0.0030529999639838,1712880000,3ULL26863-USD
+787764.0,0.0030529999639838,0.0022609999869018,0.003089000005275,0.0025869999080896,1712966400,3ULL26863-USD
+858622.0,0.0025869999080896,0.0024759999942034,0.0028790000360459,0.0026469998992979,1713052800,3ULL26863-USD
+901554.0,0.0026469998992979,0.0023870000150054,0.0028860000893473,0.0024439999833703,1713139200,3ULL26863-USD
+942698.0,0.0024439999833703,0.002295000012964,0.0024880000855773,0.0024210000410676,1713225600,3ULL26863-USD
+768814.0,0.0024210000410676,0.0023300000466406,0.0024780000094324,0.0024019998963922,1713312000,3ULL26863-USD
+761430.0,0.0024029999040067,0.0022990000434219,0.002466999925673,0.0023729999084025,1713398400,3ULL26863-USD
+798471.0,0.0023729999084025,0.0022030000109225,0.0024709999561309,0.0024079999420791,1713484800,3ULL26863-USD
+865714.0,0.0024079999420791,0.0023960000835359,0.0027469999622553,0.0026149998884648,1713571200,3ULL26863-USD
+779462.0,0.0026149998884648,0.0024800000246614,0.0026620000135153,0.0024890000931918,1713657600,3ULL26863-USD
+832225.0,0.0024890000931918,0.0024659999180585,0.0026249999646097,0.0025269999168813,1713744000,3ULL26863-USD
+842421.0,0.0025269999168813,0.0024590000975877,0.0028170000296086,0.0026430001016706,1713830400,3ULL26863-USD
+669330.0,0.0026430001016706,0.0023380001075565,0.0027169999666512,0.0023890000302344,1713916800,3ULL26863-USD
+800752.0,0.0023890000302344,0.0021589999087154,0.002464999910444,0.0021689999848604,1714003200,3ULL26863-USD
+693591.0,0.0021689999848604,0.0020940001122653,0.0022450000979006,0.002115000039339,1714089600,3ULL26863-USD
+637017.0,0.002115000039339,0.001979999942705,0.002115000039339,0.0020439999643713,1714176000,3ULL26863-USD
+686948.0,0.0020439999643713,0.0020409999415278,0.002206000033766,0.0020679999142885,1714262400,3ULL26863-USD
+635106.0,0.0020679999142885,0.0019640000537037,0.0020759999752044,0.0020659998990595,1714348800,3ULL26863-USD
+635039.0,0.002066999906674,0.0018589999526739,0.0020910000894218,0.0018749999580904,1714435200,3ULL26863-USD
+587953.0,0.0018749999580904,0.0018510000081732,0.0021279999054968,0.0020759999752044,1714521600,3ULL26863-USD
+511966.0,0.0020759999752044,0.0020659998990595,0.002290999982506,0.0022120000794529,1714608000,3ULL26863-USD
+560486.0,0.0022120000794529,0.0021569998934865,0.0024079999420791,0.0023469999432563,1714694400,3ULL26863-USD
+537242.0,0.0023469999432563,0.0022559999488294,0.0024359999224543,0.0024339999072253,1714780800,3ULL26863-USD
+522807.0,0.0024339999072253,0.0023620000574737,0.0024790000170469,0.0024079999420791,1714867200,3ULL26863-USD
+554302.0,0.0024079999420791,0.0022340000141412,0.0024770000018179,0.0024510000366717,1714953600,3ULL26863-USD
+581492.0,0.0024510000366717,0.0023280000314116,0.0024729999713599,0.0023280000314116,1715040000,3ULL26863-USD
+539803.0,0.0023280000314116,0.0022140000946819,0.002339000115171,0.0022400000598281,1715126400,3ULL26863-USD
+585588.0,0.0022400000598281,0.0021500000730156,0.0022660000249743,0.0022579999640583,1715212800,3ULL26863-USD
+519203.0,0.0022579999640583,0.0021430000197142,0.0022940000053495,0.0021599999163299,1715299200,3ULL26863-USD
+417102.0,0.0021599999163299,0.002119000069797,0.0022050000261515,0.0021780000533908,1715385600,3ULL26863-USD
+457969.0,0.0021780000533908,0.0021450000349432,0.0022090000566095,0.0021939999423921,1715472000,3ULL26863-USD
+568535.0,0.0021939999423921,0.0021669999696314,0.0022279999684542,0.0021939999423921,1715558400,3ULL26863-USD
+456214.0,0.0021939999423921,0.0020789999980479,0.002195999957621,0.0020789999980479,1715644800,3ULL26863-USD
+409719.0,0.0020789999980479,0.0020469999872148,0.0022859999444335,0.0022730000782757,1715731200,3ULL26863-USD
+394120.0,0.0022730000782757,0.0022090000566095,0.0023260000161826,0.0023000000510364,1715817600,3ULL26863-USD
+472560.0,0.0023000000510364,0.0021279999054968,0.0023000000510364,0.0021309999283403,1715904000,3ULL26863-USD
+535715.0,0.0021309999283403,0.0020220000296831,0.0022009999956935,0.0020699999295175,1715990400,3ULL26863-USD
+499401.0,0.0020699999295175,0.0019280000124126,0.0020890000741928,0.0019470000406727,1716076800,3ULL26863-USD
+603965.0,0.0019470000406727,0.0019170000450685,0.0021450000349432,0.0021039999555796,1716163200,3ULL26863-USD
+504691.0,0.0021039999555796,0.0021039999555796,0.0022680000402033,0.0022229999303817,1716249600,3ULL26863-USD
+518312.0,0.0022229999303817,0.0021059999708086,0.0022269999608397,0.002121000085026,1716336000,3ULL26863-USD
+512978.0,0.002121000085026,0.0019869999960064,0.0021740000229328,0.0020240000449121,1716422400,3ULL26863-USD
+457346.0,0.0020240000449121,0.0019549999851733,0.0020459999796003,0.0020039998926222,1716508800,3ULL26863-USD
+415608.0,0.0020039998926222,0.0019039999460801,0.0020059999078512,0.0019480000482872,1716595200,3ULL26863-USD
+472242.0,0.0019480000482872,0.0018449999624863,0.0019480000482872,0.0018919999711215,1716681600,3ULL26863-USD
+517275.0,0.0018919999711215,0.0018830000190064,0.0020500000100582,0.0019440000178292,1716768000,3ULL26863-USD
+706860.0,0.0019440000178292,0.0016230000182986,0.0019559999927878,0.0018159999744966,1716854400,3ULL26863-USD
+447288.0,0.0018159999744966,0.001717000035569,0.0018159999744966,0.001717000035569,1716940800,3ULL26863-USD
+483309.0,0.001717000035569,0.0015820000553503,0.0017440000083297,0.0015820000553503,1717027200,3ULL26863-USD
+502252.0,0.0016159999649971,0.001602999982424,0.001784999971278,0.0017640000442042,1717113600,3ULL26863-USD
+395139.0,0.0017640000442042,0.0017140000127255,0.0017760000191628,0.0017269999952986,1717200000,3ULL26863-USD
+488530.0,0.0017269999952986,0.0015790000325068,0.0017409999854862,0.001604999997653,1717286400,3ULL26863-USD
+494946.0,0.001604999997653,0.0015379999531432,0.0016449999529868,0.0015470000216737,1717372800,3ULL26863-USD
+650993.0,0.0015470000216737,0.0015389999607577,0.0020910000894218,0.0020069999154657,1717459200,3ULL26863-USD
+504343.0,0.0020069999154657,0.0019490000559017,0.002121000085026,0.0020860000513494,1717545600,3ULL26863-USD
+449461.0,0.0020860000513494,0.001912000006996,0.0021339999511837,0.0019590000156313,1717632000,3ULL26863-USD
+414426.0,0.0019590000156313,0.0018029999919235,0.001981999957934,0.0018179999897256,1717718400,3ULL26863-USD
+450029.0,0.0018179999897256,0.0017010000301524,0.0018469999777153,0.0017330000409856,1717804800,3ULL26863-USD
+378276.0,0.0017330000409856,0.0017199999419972,0.0018009999766945,0.0017879999941214,1717891200,3ULL26863-USD
+418311.0,0.0017879999941214,0.0016260000411421,0.0017989999614655,0.0016299999551847,1717977600,3ULL26863-USD
+402142.0,0.0016299999551847,0.0015050000511109,0.0016560000367462,0.0015300000086426,1718064000,3ULL26863-USD
+411391.0,0.0015300000086426,0.0015109999803826,0.0016459999606013,0.0015999999595806,1718150400,3ULL26863-USD
+536589.0,0.0015999999595806,0.0013660000404343,0.001607000012882,0.001386999967508,1718236800,3ULL26863-USD
+493354.0,0.001386999967508,0.0012690000003203,0.00140199996531,0.0013320000143721,1718323200,3ULL26863-USD
+461664.0,0.0013310000067576,0.0013249999610707,0.0014410000294446,0.0014319999609142,1718409600,3ULL26863-USD
+435219.0,0.0014319999609142,0.0013719999697059,0.0014390000142157,0.0013719999697059,1718496000,3ULL26863-USD
+466210.0,0.0013719999697059,0.0012120000319555,0.0013999999500811,0.0012969999806955,1718582400,3ULL26863-USD
+470357.0,0.0012969999806955,0.0011930000036954,0.0013030000263825,0.0012570000253617,1718668800,3ULL26863-USD
+524964.0,0.0012560000177472,0.0012349999742582,0.0015150000108405,0.0014870000304654,1718755200,3ULL26863-USD
+474675.0,0.0014870000304654,0.0014609999489039,0.0015579999890178,0.0015379999531432,1718841600,3ULL26863-USD
+396337.0,0.0015379999531432,0.0014560000272467,0.0015750000020489,0.0014890000456944,1718928000,3ULL26863-USD
+360796.0,0.0014890000456944,0.0013989999424666,0.0015050000511109,0.001410000026226,1719014400,3ULL26863-USD
+432924.0,0.001410000026226,0.0012789999600499,0.0014240000164136,0.0013060000492259,1719100800,3ULL26863-USD
+463907.0,0.0013060000492259,0.0012250000145286,0.0013129999861121,0.0012740000383928,1719187200,3ULL26863-USD
+497418.0,0.0012740000383928,0.001189999980852,0.0013899999903514,0.0013680000556632,1719273600,3ULL26863-USD
+446829.0,0.0013670000480487,0.001300000003539,0.0014280000468716,0.0013040000339969,1719360000,3ULL26863-USD
+431399.0,0.001302000018768,0.0011940000113099,0.0013530000578612,0.0012080000014975,1719446400,3ULL26863-USD
+460427.0,0.0012080000014975,0.0012080000014975,0.001302000018768,0.0012669999850913,1719532800,3ULL26863-USD
+412003.0,0.0012669999850913,0.0012469999492168,0.0013239999534562,0.0012590000405907,1719619200,3ULL26863-USD
+485169.0,0.0012590000405907,0.001206999993883,0.0013060000492259,0.0012600000482052,1719705600,3ULL26863-USD
+450411.0,0.0012600000482052,0.0012590000405907,0.0013480000197887,0.0012839999981224,1719792000,3ULL26863-USD
+431775.0,0.0012839999981224,0.0012600000482052,0.0013239999534562,0.0013150000013411,1719878400,3ULL26863-USD
+435492.0,0.0013160000089555,0.001230000052601,0.0013200000394135,0.0012410000199452,1719964800,3ULL26863-USD
+457859.0,0.0012410000199452,0.0012019999558106,0.0012610000558197,0.001206999993883,1720051200,3ULL26863-USD
+462450.0,0.001206999993883,0.0011259999591857,0.0012499999720603,0.0012420000275596,1720137600,3ULL26863-USD
+404025.0,0.0012420000275596,0.0012410000199452,0.0013699999544769,0.0013630000175908,1720224000,3ULL26863-USD
+310568.0,0.0013640000252053,0.0012489999644458,0.0013650000328198,0.0012509999796748,1720310400,3ULL26863-USD
+382396.0,0.0012509999796748,0.0011930000036954,0.0013010000111535,0.0012019999558106,1720396800,3ULL26863-USD
+452746.0,0.0012019999558106,0.0011990000493824,0.0012730000307783,0.0012730000307783,1720483200,3ULL26863-USD
+461464.0,0.0012730000307783,0.0012270000297576,0.0012969999806955,0.0012290000449866,1720569600,3ULL26863-USD
+450579.0,0.0012290000449866,0.0012189999688416,0.0012760000536218,0.0012710000155493,1720656000,3ULL26863-USD
+430528.0,0.0012710000155493,0.0012529999949038,0.001300000003539,0.0012900000438094,1720742400,3ULL26863-USD
+446513.0,0.0012900000438094,0.0012860000133514,0.0013500000350177,0.0013419999741017,1720828800,3ULL26863-USD
+451939.0,0.0013360000448301,0.0013160000089555,0.0013539999490603,0.0013399999588727,1720915200,3ULL26863-USD
+544702.0,0.0013409999664872,0.0013340000296011,0.0015310000162571,0.0015239999629557,1721001600,3ULL26863-USD
+438600.0,0.0015229999553412,0.0014509999891743,0.0015739999944344,0.0015239999629557,1721088000,3ULL26863-USD
+432728.0,0.0015239999629557,0.0014400000218302,0.0015739999944344,0.0014400000218302,1721174400,3ULL26863-USD
+442772.0,0.0014400000218302,0.0013670000480487,0.0014449999434873,0.001386999967508,1721260800,3ULL26863-USD
+461353.0,0.001386999967508,0.0013350000372156,0.0014590000500902,0.0014339999761432,1721347200,3ULL26863-USD
+384311.0,0.0014339999761432,0.001412000041455,0.0015930000226944,0.0015829999465495,1721433600,3ULL26863-USD
+566094.0,0.0015829999465495,0.0015549999661743,0.0020270000677555,0.0020230000372976,1721520000,3ULL26863-USD
+437808.0,0.0020220000296831,0.0017330000409856,0.0020369999110698,0.0017350000562146,1721606400,3ULL26863-USD
+430878.0,0.0017350000562146,0.0015889999922364,0.0017539999680593,0.0015889999922364,1721692800,3ULL26863-USD
+340441.0,0.0015889999922364,0.0015510000521317,0.0016870000399649,0.001602999982424,1721779200,3ULL26863-USD
+438400.0,0.001602999982424,0.0014459999511018,0.0016139999497681,0.0014550000196322,1721865600,3ULL26863-USD
+300757.0,0.0014550000196322,0.0014540000120177,0.0015699999639764,0.0015679999487474,1721952000,3ULL26863-USD
+278654.0,0.0015679999487474,0.0015470000216737,0.0016100000357255,0.0015589999966323,1722038400,3ULL26863-USD
+308893.0,0.0015600000042468,0.0014850000152364,0.0015600000042468,0.001492999959737,1722124800,3ULL26863-USD
+342868.0,0.001492999959737,0.0014890000456944,0.0016560000367462,0.0015620000194758,1722211200,3ULL26863-USD
+358894.0,0.0015620000194758,0.0014750000555068,0.0015679999487474,0.0014840000076219,1722297600,3ULL26863-USD
+403685.0,0.0014840000076219,0.0014799999771639,0.001600999967195,0.0015490000369027,1722384000,3ULL26863-USD
+562077.0,0.0015490000369027,0.0013999999500811,0.0015579999890178,0.001518000033684,1722470400,3ULL26863-USD
+725298.0,0.001518000033684,0.001429000054486,0.0015300000086426,0.0014299999456852,1722556800,3ULL26863-USD
+698953.0,0.0014299999456852,0.0013980000512674,0.0014740000478923,0.0014459999511018,1722643200,3ULL26863-USD
+792670.0,0.0014459999511018,0.0012590000405907,0.0014550000196322,0.0012600000482052,1722729600,3ULL26863-USD
+1027883.0,0.0012590000405907,0.0010550000006332,0.0012639999622479,0.0012529999949038,1722816000,3ULL26863-USD
+873233.0,0.0012529999949038,0.0012529999949038,0.0013660000404343,0.0012659999774768,1722902400,3ULL26863-USD
+988372.0,0.0012659999774768,0.0010499999625608,0.0012659999774768,0.0010819999733939,1722988800,3ULL26863-USD
+1009377.0,0.0010819999733939,0.0010479999473318,0.0012209999840706,0.0012199999764561,1723075200,3ULL26863-USD
+1030725.0,0.0012199999764561,0.0011129999766126,0.0012229999992996,0.0011620000004768,1723161600,3ULL26863-USD
+1023779.0,0.0011620000004768,0.0011119999689981,0.0011699999449774,0.0011170000070706,1723248000,3ULL26863-USD
+870784.0,0.0011170000070706,0.0010420000180602,0.0011780000058934,0.0010489999549463,1723334400,3ULL26863-USD
+1106008.0,0.0010489999549463,0.0010349999647587,0.0011640000157058,0.0011399999493733,1723420800,3ULL26863-USD
+1272272.0,0.0011399999493733,0.0011249999515712,0.0011820000363513,0.0011320000048726,1723507200,3ULL26863-USD
+1317399.0,0.0011309999972581,0.0011249999515712,0.0011569999624043,0.0011459999950602,1723593600,3ULL26863-USD
+1304512.0,0.0011429999722167,0.0011249999515712,0.0011800000211223,0.0011289999820291,1723680000,3ULL26863-USD
+1190537.0,0.0011289999820291,0.0011139999842271,0.0011820000363513,0.0011480000102892,1723766400,3ULL26863-USD
+1263082.0,0.0011470000026747,0.0011129999766126,0.0011699999449774,0.0011459999950602,1723852800,3ULL26863-USD
+1149270.0,0.0011459999950602,0.0011449999874457,0.0012789999600499,0.001215000054799,1723939200,3ULL26863-USD
+1302379.0,0.001215000054799,0.0011909999884665,0.0012499999720603,0.0012329999590292,1724025600,3ULL26863-USD
+1274838.0,0.0012359999818727,0.0012250000145286,0.0013940000208094,0.0013940000208094,1724112000,3ULL26863-USD
+1167047.0,0.0014070000033825,0.0013999999500811,0.0016360000008717,0.0015849999617785,1724198400,3ULL26863-USD
+1250109.0,0.0015849999617785,0.0014730000402778,0.0016949999844655,0.001693999976851,1724284800,3ULL26863-USD
+1278406.0,0.001693999976851,0.0016680000117048,0.00179999996908,0.0017140000127255,1724371200,3ULL26863-USD
+1323397.0,0.001713000005111,0.0015399999683722,0.0017229999648407,0.0015519999433308,1724457600,3ULL26863-USD
+1309374.0,0.0015529999509453,0.0014509999891743,0.0015589999966323,0.0014880000380799,1724544000,3ULL26863-USD
+1405138.0,0.0014890000456944,0.0014840000076219,0.0017010000301524,0.0016189999878406,1724630400,3ULL26863-USD
+1311116.0,0.0016189999878406,0.001403999980539,0.0016509999986737,0.0014329999685287,1724716800,3ULL26863-USD
+1590158.0,0.0014329999685287,0.0013650000328198,0.0014769999543204,0.0013699999544769,1724803200,3ULL26863-USD
+1310047.0,0.0013699999544769,0.001302000018768,0.001414000056684,0.0013030000263825,1724889600,3ULL26863-USD
+1660103.0,0.0013030000263825,0.0012969999806955,0.0014369999989867,0.0014349999837577,1724976000,3ULL26863-USD
+1430355.0,0.0014349999837577,0.0013289999915286,0.0014380000066012,0.0013650000328198,1725062400,3ULL26863-USD
+1506078.0,0.0013660000404343,0.0013310000067576,0.0014029999729245,0.0013409999664872,1725148800,3ULL26863-USD
+1360904.0,0.0013409999664872,0.0013150000013411,0.0013820000458508,0.0013780000153928,1725235200,3ULL26863-USD
+1588480.0,0.0013780000153928,0.00129799998831,0.0013859999598935,0.0013050000416114,1725321600,3ULL26863-USD
+1423925.0,0.0013050000416114,0.0012880000285804,0.0013999999500811,0.0013500000350177,1725408000,3ULL26863-USD
+1412366.0,0.0013500000350177,0.0013089999556541,0.0014260000316426,0.0013180000241845,1725494400,3ULL26863-USD
+1326796.0,0.0013180000241845,0.0012570000253617,0.0013650000328198,0.0012690000003203,1725580800,3ULL26863-USD
+1488596.0,0.0012690000003203,0.0012610000558197,0.0013340000296011,0.0013220000546425,1725667200,3ULL26863-USD
+1646751.0,0.0013220000546425,0.00131700001657,0.0014319999609142,0.0014209999935701,1725753600,3ULL26863-USD
+1563253.0,0.0014209999935701,0.0013429999817162,0.0014420000370591,0.0014329999685287,1725840000,3ULL26863-USD
+1433767.0,0.0014329999685287,0.0013360000448301,0.0015079999575391,0.001386999967508,1725926400,3ULL26863-USD
+1608597.0,0.001386999967508,0.0012819999828934,0.0013899999903514,0.0012829999905079,1726012800,3ULL26863-USD
+1784357.0,0.0012829999905079,0.0012750000460073,0.0013429999817162,0.0013259999686852,1726099200,3ULL26863-USD
+1583265.0,0.0013269999762997,0.0013099999632686,0.0013620000099763,0.0013480000197887,1726185600,3ULL26863-USD
+1612850.0,0.0013480000197887,0.001276999944821,0.0013510000426322,0.0012779999524354,1726272000,3ULL26863-USD
+1714293.0,0.0012779999524354,0.0011960000265389,0.0012839999981224,0.0011970000341534,1726358400,3ULL26863-USD
+1733633.0,0.0011970000341534,0.0011599999852478,0.0012219999916851,0.0011800000211223,1726444800,3ULL26863-USD
+1646770.0,0.0011800000211223,0.0011099999537691,0.0012309999438002,0.0012039999710395,1726531200,3ULL26863-USD
+1397078.0,0.0012039999710395,0.0011239999439567,0.0012240000069141,0.0011889999732375,1726617600,3ULL26863-USD
+1440502.0,0.0011889999732375,0.001187999965623,0.0013030000263825,0.0012199999764561,1726704000,3ULL26863-USD
+1332072.0,0.0012189999688416,0.0012059999862685,0.0013370000524446,0.0013370000524446,1726790400,3ULL26863-USD
+1321422.0,0.0013370000524446,0.001230000052601,0.0013389999512583,0.0012590000405907,1726876800,3ULL26863-USD
+1312237.0,0.0012590000405907,0.0011609999928623,0.0012590000405907,0.0011980000417679,1726963200,3ULL26863-USD
+1295269.0,0.0011970000341534,0.0011579999700188,0.0012229999992996,0.0011990000493824,1727049600,3ULL26863-USD
+1718615.0,0.0011990000493824,0.0011909999884665,0.0016749999485909,0.0016639999812468,1727136000,3ULL26863-USD
+1271716.0,0.0016629999736323,0.0015549999661743,0.0017500000540167,0.0015849999617785,1727222400,3ULL26863-USD
+1533165.0,0.0015849999617785,0.001583999954164,0.001973999897018,0.0019069999689236,1727308800,3ULL26863-USD
+1624552.0,0.0019079999765381,0.0018700000364333,0.0023139999248087,0.002066999906674,1727395200,3ULL26863-USD
+1361288.0,0.002066999906674,0.0018370000179857,0.0020890000741928,0.0019620000384747,1727481600,3ULL26863-USD
+1295363.0,0.0019620000384747,0.0018629999831318,0.0019640000537037,0.0019209999591112,1727568000,3ULL26863-USD
+1405109.0,0.0019209999591112,0.0017340000486001,0.0019209999591112,0.0017529999604448,1727654400,3ULL26863-USD
+1312738.0,0.0017529999604448,0.0016370000084862,0.0018009999766945,0.0016439999453723,1727740800,3ULL26863-USD
+1349899.0,0.0016439999453723,0.0016250000335276,0.0017549999756738,0.0016349999932572,1727827200,3ULL26863-USD
+1233589.0,0.0016349999932572,0.0015780000248923,0.0016870000399649,0.0015810000477358,1727913600,3ULL26863-USD
+1322130.0,0.0015810000477358,0.0015729999868199,0.0018070000223815,0.0017719999887049,1728000000,3ULL26863-USD
+1253958.0,0.0017709999810904,0.0017079999670386,0.0017790000420063,0.0017300000181421,1728086400,3ULL26863-USD
+1332851.0,0.0017300000181421,0.0017119999974966,0.0018269999418407,0.0018149999668821,1728172800,3ULL26863-USD
+1387124.0,0.0018139999592676,0.001782999956049,0.0019450000254437,0.0018769999733194,1728259200,3ULL26863-USD
+1365318.0,0.0018769999733194,0.0017590000061318,0.0018789999885484,0.0017920000245794,1728345600,3ULL26863-USD
+1306144.0,0.0017790000420063,0.0017500000540167,0.0018449999624863,0.0017519999528303,1728432000,3ULL26863-USD
+1336783.0,0.0017379999626427,0.001719000050798,0.0018189999973401,0.0017810000572353,1728518400,3ULL26863-USD
+1313293.0,0.0017810000572353,0.0017480000387877,0.0018279999494552,0.0018159999744966,1728604800,3ULL26863-USD
+1183739.0,0.0018159999744966,0.0017610000213608,0.0018789999885484,0.0017679999582469,1728691200,3ULL26863-USD
+1129477.0,0.0017679999582469,0.0017180000431835,0.0017819999484345,0.0017620000289753,1728777600,3ULL26863-USD
+1104574.0,0.0017620000289753,0.001700000022538,0.001784999971278,0.001713000005111,1728864000,3ULL26863-USD
+1098030.0,0.001713000005111,0.0016530000139027,0.0017509999452158,0.001689999946393,1728950400,3ULL26863-USD
+1126771.0,0.001689999946393,0.00161100004334,0.0017059999518096,0.0016629999736323,1729036800,3ULL26863-USD
+1191536.0,0.0016629999736323,0.0015559999737888,0.0016629999736323,0.0016339999856427,1729123200,3ULL26863-USD
+1038310.0,0.0016339999856427,0.0015979999443516,0.0016749999485909,0.0016670000040903,1729209600,3ULL26863-USD
+1051236.0,0.0016670000040903,0.001628000056371,0.001691999961622,0.0016400000313296,1729296000,3ULL26863-USD
+1044829.0,0.0016400000313296,0.0016120000509545,0.0016580000519752,0.0016570000443607,1729382400,3ULL26863-USD
+962246.0,0.0016479999758303,0.0015340000391006,0.0016820000018924,0.0015450000064447,1729468800,3ULL26863-USD
+1093380.0,0.0015450000064447,0.0014240000164136,0.0015640000347048,0.0014240000164136,1729555200,3ULL26863-USD
+1163804.0,0.0014240000164136,0.0013620000099763,0.0014260000316426,0.0013780000153928,1729641600,3ULL26863-USD
+1130908.0,0.0013940000208094,0.001386999967508,0.0014449999434873,0.001388999982737,1729728000,3ULL26863-USD
+1140043.0,0.001384999952279,0.0012949999654665,0.0014029999729245,0.0013089999556541,1729814400,3ULL26863-USD
+911514.0,0.0013089999556541,0.0012900000438094,0.0013599999947473,0.001319000031799,1729900800,3ULL26863-USD
+871409.0,0.001319000031799,0.0013010000111535,0.0014209999935701,0.0013139999937266,1729987200,3ULL26863-USD
+904530.0,0.0013139999937266,0.0012250000145286,0.0013610000023618,0.0012720000231638,1730073600,3ULL26863-USD
+704698.0,0.0012720000231638,0.0012700000079348,0.0013539999490603,0.0013220000546425,1730160000,3ULL26863-USD
+885972.0,0.0013220000546425,0.0012410000199452,0.0013239999534562,0.0012499999720603,1730246400,3ULL26863-USD
+985932.0,0.0012499999720603,0.0012219999916851,0.0012989999959245,0.0012499999720603,1730332800,3ULL26863-USD
+792938.0,0.0012499999720603,0.001215000054799,0.0012700000079348,0.0012550000101327,1730419200,3ULL26863-USD
+865551.0,0.0012550000101327,0.0011930000036954,0.0012760000536218,0.0012219999916851,1730505600,3ULL26863-USD
+761857.0,0.0012219999916851,0.0011020000092685,0.0012250000145286,0.001120000029914,1730592000,3ULL26863-USD
+765805.0,0.001120000029914,0.0010590000310912,0.0011399999493733,0.0010959999635815,1730678400,3ULL26863-USD
+768014.0,0.0010959999635815,0.0010710000060498,0.001204999978654,0.0011749999830499,1730764800,3ULL26863-USD
+838904.0,0.0011749999830499,0.0011739999754354,0.0014789999695494,0.0014600000577047,1730851200,3ULL26863-USD
+755054.0,0.0014819999923929,0.001412000041455,0.0015290000010281,0.0014469999587163,1730937600,3ULL26863-USD
+824710.0,0.0014530000044032,0.001384999952279,0.0014870000304654,0.0014179999707266,1731024000,3ULL26863-USD
+822672.0,0.0014179999707266,0.0013589999871328,0.0014469999587163,0.001408000010997,1731110400,3ULL26863-USD
+825445.0,0.001408000010997,0.0013709999620914,0.0015950000379234,0.001516000018455,1731196800,3ULL26863-USD
+850561.0,0.001516000018455,0.0014519999967887,0.0017480000387877,0.0017480000387877,1731283200,3ULL26863-USD
+815816.0,0.0017480000387877,0.0016360000008717,0.0017650000518187,0.0017209999496117,1731369600,3ULL26863-USD
+759425.0,0.0017209999496117,0.0015770000172778,0.0017709999810904,0.0017320000333711,1731456000,3ULL26863-USD
+756677.0,0.0017320000333711,0.0015529999509453,0.0018769999733194,0.0015739999944344,1731542400,3ULL26863-USD
+920713.0,0.0015739999944344,0.0014900000533089,0.0017040000529959,0.0016890000551939,1731628800,3ULL26863-USD
+822573.0,0.0016509999986737,0.0016360000008717,0.0017470000311732,0.001713000005111,1731715200,3ULL26863-USD
+781055.0,0.001713000005111,0.0016250000335276,0.0017659999430179,0.0016700000269338,1731801600,3ULL26863-USD
+873653.0,0.0016700000269338,0.001607000012882,0.0017679999582469,0.0017579999985173,1731888000,3ULL26863-USD
+959287.0,0.0017579999985173,0.0016830000095069,0.0019570000004023,0.0019570000004023,1731974400,3ULL26863-USD
+1400451.0,0.0019570000004023,0.0015290000010281,0.0019570000004023,0.0016309999627992,1732060800,3ULL26863-USD
+1322198.0,0.0016309999627992,0.001585999969393,0.0016990000149235,0.0016929999692365,1732147200,3ULL26863-USD
+1393403.0,0.0016929999692365,0.0016629999736323,0.0018350000027567,0.0018329999875277,1732233600,3ULL26863-USD
+928803.0,0.0018329999875277,0.0017199999419972,0.0018390000332146,0.0017610000213608,1732320000,3ULL26863-USD
+1116362.0,0.0017610000213608,0.0016769999638199,0.0019150000298395,0.0017969999462366,1732406400,3ULL26863-USD
+1243625.0,0.0017969999462366,0.0017460000235587,0.0019980000797659,0.001892999978736,1732492800,3ULL26863-USD
+1309027.0,0.001892999978736,0.0017300000181421,0.0019280000124126,0.0017630000365898,1732579200,3ULL26863-USD
+1337927.0,0.0017630000365898,0.0016619999660179,0.0017839999636635,0.0016779999714344,1732665600,3ULL26863-USD
+1800644.0,0.0016779999714344,0.0015670000575482,0.0016909999540075,0.0016390000237151,1732752000,3ULL26863-USD
+1192793.0,0.0016390000237151,0.0015979999443516,0.0017219999572262,0.0016210000030696,1732838400,3ULL26863-USD
+1481272.0,0.0016210000030696,0.0015549999661743,0.001782999956049,0.0016799999866634,1732924800,3ULL26863-USD
+1791211.0,0.0016799999866634,0.0016489999834448,0.0021279999054968,0.0021269998978823,1733011200,3ULL26863-USD
+1953312.0,0.0021240001078695,0.0019960000645369,0.0023910000454634,0.0023749999236315,1733097600,3ULL26863-USD
+2135560.0,0.0023749999236315,0.0023399998899549,0.0027139999438077,0.0024999999441206,1733184000,3ULL26863-USD
+2191252.0,0.0024999999441206,0.0023539999965578,0.0028800000436604,0.0026950000319629,1733270400,3ULL26863-USD
+2222698.0,0.0027030000928789,0.00259599997662,0.0031010000966489,0.0028719999827444,1733356800,3ULL26863-USD
+2138070.0,0.0028109999839216,0.0028039999306201,0.0035240000579506,0.0033509999047964,1733443200,3ULL26863-USD
+1946621.0,0.0033499998971819,0.002905000001192,0.0033660000190138,0.002905000001192,1733529600,3ULL26863-USD
+2034404.0,0.0029539999086409,0.002735000103712,0.0031119999475777,0.0030650000553578,1733616000,3ULL26863-USD
+2053706.0,0.0031649998854845,0.0022259999532252,0.0031729999464005,0.0025100000202655,1733702400,3ULL26863-USD
+2176363.0,0.0025100000202655,0.0021899999119341,0.0026340000331401,0.0024139999877661,1733788800,3ULL26863-USD
+2066076.0,0.0024149999953806,0.0023429999127984,0.0028399999719113,0.0027630000840872,1733875200,3ULL26863-USD
+2020537.0,0.0027630000840872,0.0026630000211298,0.0029500001110136,0.0027819999959319,1733961600,3ULL26863-USD
+1583341.0,0.0027819999959319,0.0026090000756084,0.002905000001192,0.0026769998949021,1734048000,3ULL26863-USD
+1566837.0,0.0026769998949021,0.002606000052765,0.0030630000401288,0.0028429999947547,1734134400,3ULL26863-USD
+1332920.0,0.0028429999947547,0.0025239998940378,0.0028460000175982,0.0026279999874532,1734220800,3ULL26863-USD
+1413479.0,0.0026279999874532,0.0023229999933391,0.0027419999241828,0.0023229999933391,1734307200,3ULL26863-USD
+1285296.0,0.0023229999933391,0.0022370000369846,0.0024800000246614,0.0022609999869018,1734393600,3ULL26863-USD
+1303987.0,0.0022609999869018,0.0020759999752044,0.0023250000085681,0.0020759999752044,1734480000,3ULL26863-USD
+1197204.0,0.0020759999752044,0.0017539999680593,0.0021140000317245,0.0018720000516623,1734566400,3ULL26863-USD
+1511792.0,0.0018720000516623,0.0016479999758303,0.0019970000721514,0.0019869999960064,1734652800,3ULL26863-USD
+1238029.0,0.0019869999960064,0.0017590000061318,0.0020920000970363,0.0017669999506324,1734739200,3ULL26863-USD
+1060891.0,0.0017669999506324,0.0016550000291317,0.0018339999951422,0.001717000035569,1734825600,3ULL26863-USD
+2111648.0,0.001717000035569,0.0016759999562054,0.0018420000560581,0.0017729999963194,1734912000,3ULL26863-USD
+1929057.0,0.0017729999963194,0.0017729999963194,0.0019610000308603,0.0019349999492987,1734998400,3ULL26863-USD
+899465.0,0.0019349999492987,0.0017760000191628,0.0019359999569132,0.0017810000572353,1735084800,3ULL26863-USD
+1431671.0,0.0017810000572353,0.0016120000509545,0.0018230000277981,0.0016400000313296,1735171200,3ULL26863-USD
+1253272.0,0.0016400000313296,0.0015470000216737,0.001689999946393,0.0015500000445172,1735257600,3ULL26863-USD
+1455987.0,0.0015500000445172,0.0015099999727681,0.0016250000335276,0.0015099999727681,1735344000,3ULL26863-USD
+1364643.0,0.0015099999727681,0.0013739999849349,0.0015450000064447,0.0014009999576956,1735430400,3ULL26863-USD
+1294432.0,0.0014009999576956,0.0013569999719038,0.0015050000511109,0.0014740000478923,1735516800,3ULL26863-USD
+1215013.0,0.0014740000478923,0.0013970000436529,0.0015399999683722,0.0014809999847784,1735603200,3ULL26863-USD
+1277895.0,0.0014809999847784,0.0013239999534562,0.0014919999521225,0.0014459999511018,1735689600,3ULL26863-USD
+1645907.0,0.0014459999511018,0.0013180000241845,0.001499000005424,0.0013180000241845,1735776000,3ULL26863-USD
+1566726.0,0.0013180000241845,0.0012829999905079,0.0015030000358819,0.0014479999663308,1735862400,3ULL26863-USD
+1378285.0,0.0014479999663308,0.0014230000087991,0.0015089999651536,0.0014319999609142,1735948800,3ULL26863-USD
+1493697.0,0.0014309999532997,0.0013909999979659,0.0014619999565184,0.0014390000142157,1736035200,3ULL26863-USD
+1547344.0,0.0014390000142157,0.0013139999937266,0.0014519999967887,0.0013620000099763,1736121600,3ULL26863-USD
+1351475.0,0.0013620000099763,0.0012730000307783,0.0014130000490695,0.00131700001657,1736208000,3ULL26863-USD
+1317357.0,0.00131700001657,0.0011729999678209,0.0013470000121742,0.0011790000135079,1736294400,3ULL26863-USD
+1074027.0,0.0011790000135079,0.0010999999940395,0.0011980000417679,0.0011390000581741,1736380800,3ULL26863-USD
+947451.0,0.0011390000581741,0.0011080000549554,0.0011889999732375,0.0011210000375285,1736467200,3ULL26863-USD
+856515.0,0.0011210000375285,0.0010860000038519,0.0011399999493733,0.0011040000244975,1736553600,3ULL26863-USD
+682817.0,0.0011040000244975,0.0010369999799877,0.0011080000549554,0.0010770000517368,1736640000,3ULL26863-USD
+935584.0,0.0010770000517368,0.0009440000285394,0.0010920000495389,0.0010590000310912,1736726400,3ULL26863-USD
+979808.0,0.0010590000310912,0.0010539999930188,0.0011749999830499,0.0011249999515712,1736812800,3ULL26863-USD
+1066473.0,0.0011249999515712,0.0011070000473409,0.0012779999524354,0.0012319999514147,1736899200,3ULL26863-USD
+976721.0,0.0012309999438002,0.0011609999928623,0.0014090000186115,0.0014090000186115,1736985600,3ULL26863-USD
+980682.0,0.0014090000186115,0.0013660000404343,0.0015500000445172,0.0013680000556632,1737072000,3ULL26863-USD
+900319.0,0.0013680000556632,0.0011480000102892,0.0013930000131949,0.001321000047028,1737158400,3ULL26863-USD
+961553.0,0.001321000047028,0.0010529999854043,0.0013439999893307,0.0010819999733939,1737244800,3ULL26863-USD
+816000.0,0.0010819999733939,0.0010069999843835,0.0012159999459981,0.0010870000114664,1737331200,3ULL26863-USD
+822444.0,0.0010880000190809,0.0010489999549463,0.0011680000461637,0.0011569999624043,1737417600,3ULL26863-USD
+707847.0,0.0011569999624043,0.0010639999527484,0.0011630000080913,0.001094999955967,1737504000,3ULL26863-USD
+500434.0,0.0010939999483525,0.0010379999876022,0.0011210000375285,0.0010839999886229,1737590400,3ULL26863-USD
+664498.0,0.0010839999886229,0.001012000022456,0.0010839999886229,0.0010189999593421,1737676800,3ULL26863-USD
+638615.0,0.0010189999593421,0.000986999948509,0.0010560000082477,0.0010199999669566,1737763200,3ULL26863-USD
+464518.0,0.0010199999669566,0.0009759999811649,0.0010379999876022,0.0009970000246539,1737849600,3ULL26863-USD
+612152.0,0.0009970000246539,0.0008679999737069,0.0009980000322684,0.0009239999926649,1737936000,3ULL26863-USD
+565227.0,0.0009239999926649,0.0008660000166855,0.000956000003498,0.0008789999992586,1738022400,3ULL26863-USD
+555119.0,0.0008789999992586,0.0007740000146441,0.0009079999872483,0.0007880000048317,1738108800,3ULL26863-USD
+639810.0,0.0007880000048317,0.0007709999918006,0.000850000011269,0.0008420000085607,1738195200,3ULL26863-USD
+536500.0,0.0008420000085607,0.0008159999852068,0.0008679999737069,0.0008399999933317,1738281600,3ULL26863-USD
+532223.0,0.0008399999933317,0.0007609999738633,0.0008420000085607,0.0007929999846965,1738368000,3ULL26863-USD
+549515.0,0.0007929999846965,0.0006670000148005,0.0008019999950192,0.0006730000022798,1738454400,3ULL26863-USD
+677857.0,0.0006730000022798,0.0005990000208839,0.0007730000070296,0.0007709999918006,1738540800,3ULL26863-USD
+575529.0,0.0007709999918006,0.0006970000104047,0.0007709999918006,0.0007159999804571,1738627200,3ULL26863-USD
+764567.0,0.0007159999804571,0.0006709999870508,0.0007300000288523,0.0006840000278316,1738713600,3ULL26863-USD
+892065.0,0.0006849999772384,0.0006339999963529,0.0007110000005923,0.0006569999968633,1738800000,3ULL26863-USD
+1041181.0,0.0006569999968633,0.0006259999936446,0.0007110000005923,0.0006849999772384,1738886400,3ULL26863-USD
+876032.0,0.0006849999772384,0.0006419999990612,0.0007060000207275,0.0006600000197067,1738972800,3ULL26863-USD
+875791.0,0.0006600000197067,0.000651000009384,0.0006890000076964,0.0006859999848529,1739059200,3ULL26863-USD
+946316.0,0.0006859999848529,0.0006610000273212,0.0007360000163316,0.0007149999728426,1739145600,3ULL26863-USD
+1008120.0,0.0007159999804571,0.0007140000234358,0.0007890000124461,0.0007409999961964,1739232000,3ULL26863-USD
+907523.0,0.0007409999961964,0.0006929999799467,0.000757000001613,0.0007319999858736,1739318400,3ULL26863-USD
+926235.0,0.0007319999858736,0.0006840000278316,0.0007430000114254,0.0007019999902695,1739404800,3ULL26863-USD
+631369.0,0.0007019999902695,0.0006270000012591,0.0007149999728426,0.0006339999963529,1739491200,3ULL26863-USD
+645825.0,0.0006339999963529,0.0006070000235922,0.0006559999892488,0.0006270000012591,1739577600,3ULL26863-USD
+922381.0,0.0006270000012591,0.0006150000263005,0.0006350000039674,0.0006210000137798,1739664000,3ULL26863-USD
+920403.0,0.0006210000137798,0.0005699999746866,0.0006459999713115,0.0005770000279881,1739750400,3ULL26863-USD
+704440.0,0.0005770000279881,0.000523000024259,0.0005879999953322,0.0005719999899156,1739836800,3ULL26863-USD
+850727.0,0.0005719999899156,0.000523000024259,0.0005740000051446,0.0005549999768845,1739923200,3ULL26863-USD
+784868.0,0.0005540000274777,0.0005419999943114,0.0005779999773949,0.0005660000024363,1740009600,3ULL26863-USD
+966793.0,0.0005660000024363,0.000557999999728,0.0006440000142902,0.0005799999926239,1740096000,3ULL26863-USD
+844639.0,0.0005799999926239,0.0005779999773949,0.0006159999757073,0.0005859999801032,1740182400,3ULL26863-USD
+622718.0,0.0005859999801032,0.0005510000046342,0.0005869999877177,0.0005660000024363,1740268800,3ULL26863-USD
+819761.0,0.0005660000024363,0.0005009999731555,0.0005750000127591,0.0005119999987073,1740355200,3ULL26863-USD
+678110.0,0.0005119999987073,0.0004659999976865,0.0005210000090301,0.0004820000031031,1740441600,3ULL26863-USD
+708853.0,0.0004820000031031,0.0004180000105407,0.0004959999932907,0.0004419999895617,1740528000,3ULL26863-USD
+817861.0,0.0004419999895617,0.0004229999904055,0.00047599998652,0.0004560000088531,1740614400,3ULL26863-USD
+742996.0,0.0004560000088531,0.0004220000118948,0.0004910000134259,0.0004910000134259,1740700800,3ULL26863-USD
+708126.0,0.0004910000134259,0.0004790000093635,0.0005530000198632,0.0005089999758638,1740787200,3ULL26863-USD
+575182.0,0.0005089999758638,0.0005050000036135,0.0005799999926239,0.0005699999746866,1740873600,3ULL26863-USD
+646045.0,0.0005709999823011,0.0005450000171549,0.0006380000268109,0.0005540000274777,1740960000,3ULL26863-USD
+636666.0,0.0005540000274777,0.0004649999900721,0.0005549999768845,0.0004959999932907,1741046400,3ULL26863-USD
+653751.0,0.0004959999932907,0.0004920000210404,0.000538999971468,0.0005319999763742,1741132800,3ULL26863-USD
+594088.0,0.0005319999763742,0.0005140000139363,0.0005629999795928,0.000523000024259,1741219200,3ULL26863-USD
+551531.0,0.000523000024259,0.0004889999981969,0.0005269999965094,0.0004900000058114,1741305600,3ULL26863-USD
+403372.0,0.0004900000058114,0.0004820000031031,0.000560000014957,0.0005300000193528,1741392000,3ULL26863-USD
+337493.0,0.0005300000193528,0.0004370000096969,0.0005440000095404,0.0004379999882075,1741478400,3ULL26863-USD
+362491.0,0.0004379999882075,0.0004159999953117,0.0004630000039469,0.0004250000056345,1741564800,3ULL26863-USD
+575045.0,0.0004250000056345,0.0004009999975096,0.0004450000124052,0.0004290000069886,1741651200,3ULL26863-USD
+588833.0,0.0004290000069886,0.0004149999876972,0.000478000001749,0.0004750000080093,1741737600,3ULL26863-USD
+672649.0,0.0004750000080093,0.0004560000088531,0.0004930000286549,0.0004860000044573,1741824000,3ULL26863-USD
+709064.0,0.0004860000044573,0.0004849999968428,0.0005280000041238,0.0005000000237487,1741910400,3ULL26863-USD
+487408.0,0.0005000000237487,0.0004699999990407,0.0005360000068321,0.0005259999888949,1741996800,3ULL26863-USD
+570631.0,0.0005259999888949,0.0004959999932907,0.0005329999839887,0.0005000000237487,1742083200,3ULL26863-USD
+714551.0,0.0005000000237487,0.0004990000161342,0.0005489999894052,0.0005249999812804,1742169600,3ULL26863-USD
+743572.0,0.0005239999736659,0.0004910000134259,0.0005259999888949,0.000508000026457,1742256000,3ULL26863-USD
+666398.0,0.0005089999758638,0.0004889999981969,0.000555999984499,0.0005419999943114,1742342400,3ULL26863-USD
+837478.0,0.0005419999943114,0.000506000011228,0.0005450000171549,0.0005070000188425,1742428800,3ULL26863-USD
+705100.0,0.0005070000188425,0.0004680000129155,0.0005690000252798,0.0005590000073425,1742515200,3ULL26863-USD
+811688.0,0.0005590000073425,0.0005510000046342,0.0006029999931342,0.0006000000284984,1742601600,3ULL26863-USD
+808753.0,0.0006000000284984,0.0005740000051446,0.0006089999806135,0.0006009999779053,1742688000,3ULL26863-USD
+814400.0,0.0006029999931342,0.0006009999779053,0.0007350000087171,0.0006569999968633,1742774400,3ULL26863-USD
+879337.0,0.0006569999968633,0.0006520000169984,0.0007960000075399,0.0007580000092275,1742860800,3ULL26863-USD
+916906.0,0.0007580000092275,0.0007290000212378,0.0012829999905079,0.0008169999928213,1742947200,3ULL26863-USD
+1145292.0,0.0008169999928213,0.0007270000060088,0.0008270000107586,0.0007340000011026,1743033600,3ULL26863-USD
+730361.0,0.0007340000011026,0.0006430000066757,0.0007459999760612,0.000663999991957,1743120000,3ULL26863-USD
+423066.0,0.000663999991957,0.0006050000083632,0.0006730000022798,0.0006089999806135,1743206400,3ULL26863-USD
+668944.0,0.0006089999806135,0.0005910000181756,0.0006280000088736,0.0006150000263005,1743292800,3ULL26863-USD
+692357.0,0.000614000018686,0.0006040000007487,0.0006580000044777,0.0006309999735094,1743379200,3ULL26863-USD
+823694.0,0.0006309999735094,0.0006230000290088,0.0006880000000819,0.0006760000251233,1743465600,3ULL26863-USD
+793304.0,0.0006760000251233,0.0005959999980404,0.0006939999875612,0.0006060000159777,1743552000,3ULL26863-USD
+857631.0,0.0006070000235922,0.000560000014957,0.0006350000039674,0.0005649999948218,1743638400,3ULL26863-USD
+980163.0,0.0005660000024363,0.0005460000247694,0.0005820000078529,0.000555999984499,1743724800,3ULL26863-USD
+785903.0,0.000555999984499,0.0005259999888949,0.0005629999795928,0.0005360000068321,1743811200,3ULL26863-USD
+796489.0,0.0005370000144466,0.0004740000003948,0.0005380000220611,0.0004830000107176,1743897600,3ULL26863-USD
+922224.0,0.0004799999878741,0.0004320000007282,0.0005119999987073,0.0004980000085197,1743984000,3ULL26863-USD
+896832.0,0.0004980000085197,0.0004830000107176,0.0005290000117383,0.0004860000044573,1744070400,3ULL26863-USD
+936035.0,0.0004860000044573,0.0004480000061448,0.0005370000144466,0.0005070000188425,1744156800,3ULL26863-USD
+530434.0,0.0005070000188425,0.0005000000237487,0.0005249999812804,0.0005220000166445,1744243200,3ULL26863-USD
+384898.0,0.0005220000166445,0.0004970000009052,0.0005380000220611,0.0005150000215508,1744329600,3ULL26863-USD
+415988.0,0.0005140000139363,0.0004959999932907,0.000560000014957,0.000557999999728,1744416000,3ULL26863-USD
+443933.0,0.000557999999728,0.0005460000247694,0.0005830000154674,0.0005639999872073,1744502400,3ULL26863-USD
+673019.0,0.0005639999872073,0.0005549999768845,0.0006319999811239,0.000592999975197,1744588800,3ULL26863-USD
+824460.0,0.0005920000257901,0.0005450000171549,0.0005959999980404,0.0005530000198632,1744675200,3ULL26863-USD
+789501.0,0.0005530000198632,0.0005179999861866,0.0005719999899156,0.0005310000269673,1744761600,3ULL26863-USD
+740560.0,0.0005319999763742,0.0005169999785721,0.0005629999795928,0.0005200000014156,1744848000,3ULL26863-USD
+799655.0,0.0005200000014156,0.0005109999910928,0.000538999971468,0.0005189999938011,1744934400,3ULL26863-USD
+853043.0,0.0005189999938011,0.0005169999785721,0.0005450000171549,0.0005310000269673,1745020800,3ULL26863-USD
+852691.0,0.0005310000269673,0.0005150000215508,0.0005479999817907,0.0005220000166445,1745107200,3ULL26863-USD
+824902.0,0.0005220000166445,0.0005210000090301,0.0005649999948218,0.0005329999839887,1745193600,3ULL26863-USD
+873503.0,0.0005319999763742,0.0005159999709576,0.000592999975197,0.0005830000154674,1745280000,3ULL26863-USD
+687390.0,0.0005820000078529,0.0005680000176653,0.0006130000110715,0.0005699999746866,1745366400,3ULL26863-USD
+751846.0,0.0005699999746866,0.0005440000095404,0.0005729999975301,0.0005520000122487,1745452800,3ULL26863-USD
+599481.0,0.0005520000122487,0.0005259999888949,0.0005619999719783,0.0005409999866969,1745539200,3ULL26863-USD
+456575.0,0.0005409999866969,0.0005380000220611,0.0005610000225715,0.0005569999921135,1745625600,3ULL26863-USD
+536444.0,0.0005569999921135,0.0005310000269673,0.0005709999823011,0.0005329999839887,1745712000,3ULL26863-USD
+404773.0,0.0005329999839887,0.0005159999709576,0.0005610000225715,0.0005339999916031,1745798400,3ULL26863-USD
+656699.0,0.0005339999916031,0.0005150000215508,0.0005489999894052,0.000523000024259,1745884800,3ULL26863-USD
+510189.0,0.000523000024259,0.0004849999968428,0.0005310000269673,0.0004959999932907,1745971200,3ULL26863-USD
+492223.0,0.0004959999932907,0.0004870000120718,0.0005119999987073,0.00050199998077,1746057600,3ULL26863-USD
+549732.0,0.00050199998077,0.0004910000134259,0.0005210000090301,0.0005109999910928,1746144000,3ULL26863-USD
+332595.0,0.0005109999910928,0.0004729999927803,0.0005200000014156,0.0004729999927803,1746230400,3ULL26863-USD
+260657.0,0.0004729999927803,0.0004640000115614,0.0004809999954886,0.0004689999914262,1746316800,3ULL26863-USD
+470281.0,0.0004689999914262,0.0004600000102072,0.0004839999892283,0.0004740000003948,1746403200,3ULL26863-USD
+509509.0,0.0004750000080093,0.0004600000102072,0.0004939999780617,0.0004820000031031,1746489600,3ULL26863-USD
+434306.0,0.0004809999954886,0.0004710000066552,0.0005000000237487,0.0004889999981969,1746576000,3ULL26863-USD
+446374.0,0.0004889999981969,0.0004879999905824,0.0005469999741762,0.0005319999763742,1746662400,3ULL26863-USD
+382374.0,0.0005319999763742,0.0005189999938011,0.0005690000252798,0.0005329999839887,1746748800,3ULL26863-USD
+406076.0,0.0005329999839887,0.000506000011228,0.0005450000171549,0.0005249999812804,1746835200,3ULL26863-USD
+394655.0,0.0005259999888949,0.0004879999905824,0.0005540000274777,0.0005479999817907,1746921600,3ULL26863-USD
+424436.0,0.0005479999817907,0.0004870000120718,0.0005610000225715,0.000503999995999,1747008000,3ULL26863-USD
+463366.0,0.0005050000036135,0.0004740000003948,0.0005280000041238,0.0005169999785721,1747094400,3ULL26863-USD
+301003.0,0.0005169999785721,0.0005109999910928,0.0005430000019259,0.0005319999763742,1747180800,3ULL26863-USD
+314189.0,0.0005319999763742,0.0004799999878741,0.0005399999790824,0.0005220000166445,1747267200,3ULL26863-USD
+279836.0,0.0005220000166445,0.0004990000161342,0.0005419999943114,0.0005009999731555,1747353600,3ULL26863-USD
+284120.0,0.0005009999731555,0.0004910000134259,0.0005140000139363,0.0005000000237487,1747440000,3ULL26863-USD
+304400.0,0.0005000000237487,0.0004959999932907,0.0005179999861866,0.0005169999785721,1747526400,3ULL26863-USD
+306776.0,0.0005169999785721,0.0004720000142697,0.0005210000090301,0.00047599998652,1747612800,3ULL26863-USD
+330923.0,0.00047599998652,0.0004720000142697,0.0005089999758638,0.0005050000036135,1747699200,3ULL26863-USD
+275415.0,0.0005050000036135,0.0004910000134259,0.000508000026457,0.0005000000237487,1747785600,3ULL26863-USD
+341404.0,0.0005000000237487,0.0004970000009052,0.0005290000117383,0.0005109999910928,1747872000,3ULL26863-USD
+359650.0,0.0005109999910928,0.0004680000129155,0.0005249999812804,0.0004680000129155,1747958400,3ULL26863-USD
+479738.0,0.0004680000129155,0.0004290000069886,0.0004879999905824,0.0004640000115614,1748044800,3ULL26863-USD
+376963.0,0.0004640000115614,0.0004229999904055,0.0004729999927803,0.0004490000137593,1748131200,3ULL26863-USD
+476244.0,0.0004490000137593,0.0004269999917596,0.0004560000088531,0.0004370000096969,1748217600,3ULL26863-USD
+588844.0,0.0004370000096969,0.0004309999931138,0.0004480000061448,0.0004400000034365,1748304000,3ULL26863-USD
+639912.0,0.0004400000034365,0.0004269999917596,0.0004680000129155,0.0004459999909158,1748390400,3ULL26863-USD
+641524.0,0.0004469999985303,0.0004090000002179,0.0004590000025928,0.0004210000042803,1748476800,3ULL26863-USD
+712887.0,0.0004210000042803,0.0003910000086762,0.0004269999917596,0.0004039999912492,1748563200,3ULL26863-USD
+568149.0,0.0004039999912492,0.0003929999948013,0.0004159999953117,0.0004079999926034,1748649600,3ULL26863-USD
+667303.0,0.0004079999926034,0.0003990000113844,0.0004750000080093,0.0004640000115614,1748736000,3ULL26863-USD
+719274.0,0.0004640000115614,0.000410999986343,0.0004680000129155,0.0004220000118948,1748822400,3ULL26863-USD
+603675.0,0.0004220000118948,0.0004170000029262,0.0004440000047907,0.000438999995822,1748908800,3ULL26863-USD
+586223.0,0.000438999995822,0.0004220000118948,0.0004490000137593,0.0004250000056345,1748995200,3ULL26863-USD
+623349.0,0.0004250000056345,0.0004149999876972,0.000452000007499,0.0004199999966658,1749081600,3ULL26863-USD
+622400.0,0.0004199999966658,0.0004140000091865,0.0004370000096969,0.0004330000083427,1749168000,3ULL26863-USD
+653204.0,0.0004309999931138,0.0004159999953117,0.0004480000061448,0.0004170000029262,1749254400,3ULL26863-USD
+565691.0,0.0004170000029262,0.0004049999988637,0.0004220000118948,0.0004070000140927,1749340800,3ULL26863-USD
+637829.0,0.0004070000140927,0.0003859999997075,0.0004100000078324,0.0004070000140927,1749427200,3ULL26863-USD
+465882.0,0.0004039999912492,0.0003999999898951,0.0004229999904055,0.0004100000078324,1749513600,3ULL26863-USD
+630556.0,0.0004100000078324,0.0003950000100303,0.0004189999890513,0.0004020000051241,1749600000,3ULL26863-USD
+700085.0,0.0003999999898951,0.000384999992093,0.0004049999988637,0.0003900000010617,1749686400,3ULL26863-USD
+715638.0,0.0003900000010617,0.0003629999991971,0.0004030000127386,0.0004020000051241,1749772800,3ULL26863-USD
+1161559.0,0.0004020000051241,0.0003940000024158,0.0004269999917596,0.0004030000127386,1749859200,3ULL26863-USD
+1090168.0,0.0004030000127386,0.0003969999961555,0.0004149999876972,0.0004020000051241,1749945600,3ULL26863-USD
+1005382.0,0.0004020000051241,0.0003900000010617,0.000413000001572,0.0003950000100303,1750032000,3ULL26863-USD
+1037409.0,0.0003950000100303,0.0003640000068116,0.0003990000113844,0.0003779999969992,1750118400,3ULL26863-USD
+1094983.0,0.0003779999969992,0.0003670000005513,0.0003919999871868,0.0003900000010617,1750204800,3ULL26863-USD
+1067358.0,0.0003900000010617,0.0003629999991971,0.0003910000086762,0.0003650000144261,1750291200,3ULL26863-USD
+1062875.0,0.0003640000068116,0.0003549999964889,0.0003919999871868,0.0003659999929368,1750377600,3ULL26863-USD
+992873.0,0.0003659999929368,0.0003480000013951,0.0003790000046137,0.0003499999875202,1750464000,3ULL26863-USD
+1091959.0,0.0003499999875202,0.0003340000112075,0.0003560000041034,0.0003549999964889,1750550400,3ULL26863-USD
+959639.0,0.0003549999964889,0.0003429999924264,0.0003739999956451,0.0003729999880306,1750636800,3ULL26863-USD
+1080470.0,0.0003729999880306,0.0003129999968223,0.0003739999956451,0.0003640000068116,1750723200,3ULL26863-USD
+887777.0,0.0003640000068116,0.0003359999973326,0.0003650000144261,0.0003380000125616,1750809600,3ULL26863-USD
+813984.0,0.0003380000125616,0.0003260000084992,0.0003600000054575,0.0003260000084992,1750896000,3ULL26863-USD
+915548.0,0.0003260000084992,0.0003229999856557,0.0003450000076554,0.0003399999986868,1750982400,3ULL26863-USD
+933539.0,0.0003399999986868,0.0003290000022388,0.0003429999924264,0.0003420000139158,1751068800,3ULL26863-USD
+830047.0,0.0003420000139158,0.0003349999897181,0.000358999997843,0.0003579999902285,1751155200,3ULL26863-USD
+807599.0,0.0003579999902285,0.0003239999932702,0.0003579999902285,0.0003509999951347,1751241600,3ULL26863-USD
+866123.0,0.0003509999951347,0.0003290000022388,0.0003509999951347,0.000330999988364,1751328000,3ULL26863-USD
+861588.0,0.000330999988364,0.0003290000022388,0.0003729999880306,0.0003619999915827,1751414400,3ULL26863-USD
+824940.0,0.000361000013072,0.0003480000013951,0.0003670000005513,0.0003619999915827,1751500800,3ULL26863-USD
+868967.0,0.0003619999915827,0.0003399999986868,0.0003680000081658,0.0003429999924264,1751587200,3ULL26863-USD
+847663.0,0.0003429999924264,0.0003340000112075,0.0003440000000409,0.0003399999986868,1751673600,3ULL26863-USD
+851554.0,0.0003399999986868,0.0003380000125616,0.0003629999991971,0.0003560000041034,1751760000,3ULL26863-USD
+839254.0,0.0003560000041034,0.0003509999951347,0.0003640000068116,0.0003539999888744,1751846400,3ULL26863-USD
+841921.0,0.0003539999888744,0.0003399999986868,0.0003619999915827,0.0003420000139158,1751932800,3ULL26863-USD
+884224.0,0.0003420000139158,0.0003319999959785,0.0003790000046137,0.0003680000081658,1752019200,3ULL26863-USD
+886440.0,0.0003680000081658,0.0003670000005513,0.0004149999876972,0.0004119999939575,1752105600,3ULL26863-USD
+895704.0,0.0004119999939575,0.0003940000024158,0.0005300000193528,0.0005050000036135,1752192000,3ULL26863-USD
+803059.0,0.0005050000036135,0.0004930000286549,0.0005399999790824,0.0005099999834783,1752278400,3ULL26863-USD
+832404.0,0.0005099999834783,0.0004809999954886,0.0005360000068321,0.0005169999785721,1752364800,3ULL26863-USD
+858172.0,0.0005159999709576,0.0005159999709576,0.0005879999953322,0.0005740000051446,1752451200,3ULL26863-USD
+889226.0,0.0005729999975301,0.0005590000073425,0.0006300000241026,0.0006239999784156,1752537600,3ULL26863-USD
+916558.0,0.0006239999784156,0.0005719999899156,0.0006239999784156,0.0005789999850094,1752624000,3ULL26863-USD
+796983.0,0.0005789999850094,0.0005409999866969,0.0005859999801032,0.0005610000225715,1752710400,3ULL26863-USD
+764008.0,0.0005610000225715,0.0005549999768845,0.0005920000257901,0.0005680000176653,1752796800,3ULL26863-USD
+841772.0,0.0005680000176653,0.0005610000225715,0.0006869999924674,0.0006830000202171,1752883200,3ULL26863-USD
+788071.0,0.0006830000202171,0.0006559999892488,0.0008040000102482,0.0007779999868944,1752969600,3ULL26863-USD
+838570.0,0.0007769999792799,0.0007719999994151,0.0009110000100918,0.0009069999796338,1753056000,3ULL26863-USD
+986549.0,0.0009069999796338,0.0008410000009462,0.0010920000495389,0.0009190000128,1753142400,3ULL26863-USD
+801876.0,0.0009190000128,0.0008040000102482,0.0009200000204145,0.000813000020571,1753228800,3ULL26863-USD
+790541.0,0.000813000020571,0.0007600000244565,0.0008219999726861,0.0007619999814778,1753315200,3ULL26863-USD
+1349445.0,0.0007629999890923,0.0007210000185295,0.0007740000146441,0.0007650000043213,1753401600,3ULL26863-USD
+1027521.0,0.0007650000043213,0.0007559999939985,0.0008079999824985,0.0007779999868944,1753488000,3ULL26863-USD
+709050.0,0.0007779999868944,0.0007229999755509,0.0007789999945089,0.0007639999967068,1753574400,3ULL26863-USD
+746847.0,0.0007639999967068,0.0007539999787695,0.0008280000183731,0.0007559999939985,1753660800,3ULL26863-USD
+867874.0,0.0007559999939985,0.0007169999880716,0.0007750000222586,0.0007169999880716,1753747200,3ULL26863-USD
+934030.0,0.0007179999956861,0.0007089999853633,0.0007500000065192,0.0007290000212378,1753833600,3ULL26863-USD
+832351.0,0.0007290000212378,0.0006740000098943,0.0007450000266544,0.0006750000175088,1753920000,3ULL26863-USD
+802080.0,0.0006750000175088,0.0005770000279881,0.0006830000202171,0.0005869999877177,1754006400,3ULL26863-USD
+939430.0,0.0005869999877177,0.0005849999724887,0.0006350000039674,0.0006089999806135,1754092800,3ULL26863-USD
+816541.0,0.0006089999806135,0.0006050000083632,0.0006569999968633,0.0006500000017695,1754179200,3ULL26863-USD
+879522.0,0.000648999994155,0.0006479999865405,0.0006840000278316,0.0006820000126026,1754265600,3ULL26863-USD
+969136.0,0.0006820000126026,0.0006270000012591,0.0006830000202171,0.0006619999767281,1754352000,3ULL26863-USD
+773851.0,0.0006619999767281,0.0006430000066757,0.0006769999745301,0.0006629999843426,1754438400,3ULL26863-USD
+773641.0,0.0006629999843426,0.0006479999865405,0.0006799999973736,0.0006789999897591,1754524800,3ULL26863-USD
+715141.0,0.0006799999973736,0.0006709999870508,0.0007580000092275,0.0007280000136233,1754611200,3ULL26863-USD
+789005.0,0.0007280000136233,0.0007200000109151,0.0007600000244565,0.0007280000136233,1754697600,3ULL26863-USD
+695445.0,0.0007280000136233,0.0006929999799467,0.0007329999934881,0.0007270000060088,1754784000,3ULL26863-USD
+821118.0,0.0007270000060088,0.0006779999821446,0.0007489999989047,0.0006789999897591,1754870400,3ULL26863-USD
+777775.0,0.0006789999897591,0.0006500000017695,0.0007060000207275,0.0006670000148005,1754956800,3ULL26863-USD
+751389.0,0.0006670000148005,0.0006459999713115,0.0006849999772384,0.000663999991957,1755043200,3ULL26863-USD
+676103.0,0.000663999991957,0.0005639999872073,0.0006649999995715,0.0005760000203736,1755129600,3ULL26863-USD
+662946.0,0.0005760000203736,0.0005760000203736,0.0006500000017695,0.0005830000154674,1755216000,3ULL26863-USD
+638710.0,0.0005830000154674,0.0005740000051446,0.0006009999779053,0.0005920000257901,1755302400,3ULL26863-USD
+679546.0,0.0005920000257901,0.0005859999801032,0.0006360000115819,0.0006189999985508,1755388800,3ULL26863-USD
+715951.0,0.0006189999985508,0.0005789999850094,0.0006239999784156,0.0005859999801032,1755475200,3ULL26863-USD
+640045.0,0.0005849999724887,0.0005430000019259,0.000592999975197,0.0005430000019259,1755561600,3ULL26863-USD
+702659.0,0.0005430000019259,0.0005419999943114,0.0005849999724887,0.0005799999926239,1755648000,3ULL26863-USD
+742586.0,0.0005799999926239,0.0005690000252798,0.000646999978926,0.000612000003457,1755734400,3ULL26863-USD
+787442.0,0.000612000003457,0.0005970000056549,0.0006810000049881,0.0006689999718219,1755820800,3ULL26863-USD
+659511.0,0.0006689999718219,0.0006360000115819,0.0006740000098943,0.0006590000120922,1755907200,3ULL26863-USD
+679131.0,0.0006590000120922,0.0006210000137798,0.000668000022415,0.0006409999914467,1755993600,3ULL26863-USD
+717310.0,0.0006409999914467,0.0005779999773949,0.0006549999816343,0.0005959999980404,1756080000,3ULL26863-USD
+720889.0,0.0005959999980404,0.0005849999724887,0.0006040000007487,0.0005939999828115,1756166400,3ULL26863-USD
+691679.0,0.0005939999828115,0.0005660000024363,0.0006239999784156,0.0005660000024363,1756252800,3ULL26863-USD
+787114.0,0.0005660000024363,0.0005549999768845,0.0006389999762177,0.0006339999963529,1756339200,3ULL26863-USD
+750339.0,0.0006339999963529,0.000560000014957,0.0006500000017695,0.0005840000230818,1756425600,3ULL26863-USD
+713652.0,0.0005840000230818,0.0005639999872073,0.0005890000029467,0.0005830000154674,1756512000,3ULL26863-USD
+756272.0,0.0005830000154674,0.0005830000154674,0.0006270000012591,0.000594999990426,1756598400,3ULL26863-USD
+676364.0,0.0005939999828115,0.0005719999899156,0.0006230000290088,0.0005820000078529,1756684800,3ULL26863-USD
+733513.0,0.0005830000154674,0.0005799999926239,0.000607999972999,0.0006070000235922,1756771200,3ULL26863-USD
+839624.0,0.0006070000235922,0.0005869999877177,0.0006259999936446,0.000609999988228,1756857600,3ULL26863-USD
+744356.0,0.000609999988228,0.0005820000078529,0.000612000003457,0.0005820000078529,1756944000,3ULL26863-USD
+585684.0,0.0005820000078529,0.0005750000127591,0.000594999990426,0.0005859999801032,1757030400,3ULL26863-USD
+688326.0,0.0005859999801032,0.0005750000127591,0.0005939999828115,0.0005810000002384,1757116800,3ULL26863-USD
+767868.0,0.0005810000002384,0.0005770000279881,0.000609999988228,0.0005970000056549,1757203200,3ULL26863-USD
+772243.0,0.0005970000056549,0.0005939999828115,0.0006329999887384,0.0006089999806135,1757289600,3ULL26863-USD
+771844.0,0.0006089999806135,0.0006009999779053,0.0006999999750405,0.0006740000098943,1757376000,3ULL26863-USD
+799879.0,0.0006740000098943,0.0006689999718219,0.0007660000119358,0.0007440000190399,1757462400,3ULL26863-USD
+778660.0,0.0007450000266544,0.0006910000229254,0.0007500000065192,0.0007169999880716,1757548800,3ULL26863-USD
+729505.0,0.0007169999880716,0.0006880000000819,0.0007300000288523,0.0007179999956861,1757635200,3ULL26863-USD
+626262.0,0.0007179999956861,0.0006949999951757,0.0007399999885819,0.0006980000180192,1757721600,3ULL26863-USD
+686680.0,0.0006980000180192,0.0006880000000819,0.0007239999831654,0.0006900000153109,1757808000,3ULL26863-USD
+794729.0,0.0006900000153109,0.0006590000120922,0.0006999999750405,0.0006760000251233,1757894400,3ULL26863-USD
+704151.0,0.0006760000251233,0.0006580000044777,0.0006929999799467,0.0006719999946653,1757980800,3ULL26863-USD
+731606.0,0.0006719999946653,0.0006539999740198,0.0007200000109151,0.0007200000109151,1758067200,3ULL26863-USD
+760177.0,0.0007210000185295,0.0007190000033006,0.0007960000075399,0.0007900000200606,1758153600,3ULL26863-USD
+679382.0,0.0007900000200606,0.0007340000011026,0.0008370000286959,0.0007379999733529,1758240000,3ULL26863-USD
+702241.0,0.0007379999733529,0.0006779999821446,0.0007389999809674,0.0006779999821446,1758326400,3ULL26863-USD
+711288.0,0.0006779999821446,0.0006580000044777,0.0006849999772384,0.0006740000098943,1758412800,3ULL26863-USD
+843829.0,0.0006740000098943,0.0006040000007487,0.0006990000256337,0.0006960000027902,1758499200,3ULL26863-USD
+739617.0,0.0006960000027902,0.0006699999794363,0.0007290000212378,0.0006769999745301,1758585600,3ULL26863-USD
+721377.0,0.0006769999745301,0.0006580000044777,0.0007130000158213,0.0006789999897591,1758672000,3ULL26863-USD
+782582.0,0.0006789999897591,0.0005900000105611,0.0006820000126026,0.0006130000110715,1758758400,3ULL26863-USD
+802901.0,0.0006130000110715,0.0005540000274777,0.0006210000137798,0.0006000000284984,1758844800,3ULL26863-USD
+771077.0,0.0006000000284984,0.0005520000122487,0.0006009999779053,0.0005750000127591,1758931200,3ULL26863-USD
+784492.0,0.0005750000127591,0.0005709999823011,0.0006430000066757,0.0006409999914467,1759017600,3ULL26863-USD
+728145.0,0.0006409999914467,0.0006189999985508,0.0006580000044777,0.000651000009384,1759104000,3ULL26863-USD
+629421.0,0.000651000009384,0.0006050000083632,0.0006629999843426,0.0006230000290088,1759190400,3ULL26863-USD
+783423.0,0.0006230000290088,0.0006000000284984,0.0006339999963529,0.000609999988228,1759276800,3ULL26863-USD
+722929.0,0.000609999988228,0.0005990000208839,0.0006419999990612,0.0006280000088736,1759363200,3ULL26863-USD
+727314.0,0.0006280000088736,0.000614000018686,0.0006440000142902,0.0006399999838322,1759449600,3ULL26863-USD
+729828.0,0.0006399999838322,0.0006109999958425,0.0006530000246129,0.0006169999833218,1759536000,3ULL26863-USD
+711854.0,0.0006169999833218,0.0006109999958425,0.0006350000039674,0.000612000003457,1759622400,3ULL26863-USD
+740661.0,0.000612000003457,0.0006070000235922,0.0006339999963529,0.0006200000061653,1759708800,3ULL26863-USD
+654091.0,0.0006200000061653,0.0005419999943114,0.0006210000137798,0.0005430000019259,1759795200,3ULL26863-USD
+806904.0,0.0005430000019259,0.000538999971468,0.0005690000252798,0.0005499999970197,1759881600,3ULL26863-USD
+678188.0,0.0005499999970197,0.0005119999987073,0.0005510000046342,0.0005159999709576,1759968000,3ULL26863-USD
+560850.0,0.0005159999709576,0.0003140000044368,0.0005200000014156,0.00042399999802,1760054400,3ULL26863-USD
+684468.0,0.00042399999802,0.0003560000041034,0.000508000026457,0.0004680000129155,1760140800,3ULL26863-USD
+656897.0,0.0004689999914262,0.0004429999971762,0.0004809999954886,0.0004750000080093,1760227200,3ULL26863-USD
+731575.0,0.0004750000080093,0.0004619999963324,0.0005150000215508,0.0005140000139363,1760313600,3ULL26863-USD
+658210.0,0.0005140000139363,0.0004790000093635,0.0005140000139363,0.0005070000188425,1760400000,3ULL26863-USD
+555778.0,0.0005070000188425,0.0004870000120718,0.0005169999785721,0.0004959999932907,1760486400,3ULL26863-USD
+681469.0,0.0004959999932907,0.0004750000080093,0.0005130000063218,0.0004799999878741,1760572800,3ULL26863-USD
+574436.0,0.0004799999878741,0.0004419999895617,0.0004809999954886,0.0004649999900721,1760659200,3ULL26863-USD
+661091.0,0.0004649999900721,0.0004619999963324,0.0004769999941345,0.0004769999941345,1760745600,3ULL26863-USD
+705570.0,0.0004769999941345,0.0004600000102072,0.0004849999968428,0.0004799999878741,1760832000,3ULL26863-USD
+568428.0,0.0004799999878741,0.0004560000088531,0.0004910000134259,0.0004600000102072,1760918400,3ULL26863-USD
+660753.0,0.0004600000102072,0.0004459999909158,0.0004740000003948,0.0004619999963324,1761004800,3ULL26863-USD
+668909.0,0.0004619999963324,0.0004440000047907,0.0004630000039469,0.0004539999936241,1761091200,3ULL26863-USD
+656862.0,0.0004539999936241,0.0004330000083427,0.0004539999936241,0.0004349999944679,1761177600,3ULL26863-USD
+541826.0,0.0004349999944679,0.0004269999917596,0.0004539999936241,0.000438999995822,1761264000,3ULL26863-USD
+682945.0,0.000438999995822,0.0004159999953117,0.0004400000034365,0.0004229999904055,1761350400,3ULL26863-USD
+709428.0,0.0004229999904055,0.0004159999953117,0.0004839999892283,0.0004830000107176,1761436800,3ULL26863-USD
+592486.0,0.0004830000107176,0.0004640000115614,0.0004900000058114,0.0004649999900721,1761523200,3ULL26863-USD
+692853.0,0.0004649999900721,0.0004450000124052,0.0004750000080093,0.0004569999873638,1761609600,3ULL26863-USD
+596876.0,0.0004569999873638,0.000413000001572,0.0004579999949783,0.0004400000034365,1761696000,3ULL26863-USD
+588395.0,0.0004400000034365,0.0003980000037699,0.0004440000047907,0.0004039999912492,1761782400,3ULL26863-USD
+556021.0,0.0004039999912492,0.0003859999997075,0.0004140000091865,0.0004020000051241,1761868800,3ULL26863-USD
+848699.0,0.0004020000051241,0.0003929999948013,0.0004100000078324,0.000395999988541,1761955200,3ULL26863-USD
+602697.0,0.000395999988541,0.0003760000108741,0.0003980000037699,0.000395999988541,1762041600,3ULL26863-USD
+684745.0,0.000395999988541,0.0003140000044368,0.000410999986343,0.000330999988364,1762128000,3ULL26863-USD
+692143.0,0.000330999988364,0.0003009999927598,0.0003359999973326,0.0003229999856557,1762214400,3ULL26863-USD
+704613.0,0.0003229999856557,0.0003079999878536,0.0003490000090096,0.0003389999910723,1762300800,3ULL26863-USD
+620402.0,0.0003389999910723,0.0003250000008847,0.0003469999937806,0.0003450000076554,1762387200,3ULL26863-USD
+661976.0,0.0003450000076554,0.000330999988364,0.0003769999893847,0.0003720000095199,1762473600,3ULL26863-USD
+688722.0,0.0003720000095199,0.000361000013072,0.0003859999997075,0.0003650000144261,1762560000,3ULL26863-USD
+678296.0,0.0003650000144261,0.0003450000076554,0.0003760000108741,0.0003739999956451,1762646400,3ULL26863-USD
+671563.0,0.0003739999956451,0.0003720000095199,0.0004159999953117,0.0004009999975096,1762732800,3ULL26863-USD
+652882.0,0.0004009999975096,0.0003750000032596,0.0004060000064782,0.0003769999893847,1762819200,3ULL26863-USD
+622244.0,0.0003769999893847,0.0003680000081658,0.0003919999871868,0.0003720000095199,1762905600,3ULL26863-USD
+686901.0,0.0003720000095199,0.0003710000019054,0.0004330000083427,0.0004269999917596,1762992000,3ULL26863-USD
+619675.0,0.0004269999917596,0.0003459999861661,0.0004269999917596,0.0003499999875202,1763078400,3ULL26863-USD
+512622.0,0.0003499999875202,0.0003359999973326,0.0003570000117179,0.0003380000125616,1763164800,3ULL26863-USD
+547753.0,0.0003380000125616,0.0003180000057909,0.0003459999861661,0.0003279999946244,1763251200,3ULL26863-USD
+610469.0,0.0003279999946244,0.0002849999873433,0.000333000003593,0.0002859999949578,1763337600,3ULL26863-USD
+549786.0,0.0002859999949578,0.0002739999908953,0.0002880000101868,0.0002800000074785,1763424000,3ULL26863-USD
+663482.0,0.0002800000074785,0.000268000003416,0.0002849999873433,0.000278999999864,1763510400,3ULL26863-USD
+620081.0,0.000278999999864,0.0002640000020619,0.0002840000088326,0.0002650000096764,1763596800,3ULL26863-USD
+624775.0,0.0002650000096764,0.0002169999934267,0.000268000003416,0.0002229999954579,1763683200,3ULL26863-USD
+639698.0,0.0002229999954579,0.0002200000017182,0.0002280000044265,0.0002240000030724,1763769600,3ULL26863-USD
+622883.0,0.0002240000030724,0.0002229999954579,0.0002559999993536,0.000253000005614,1763856000,3ULL26863-USD
+700408.0,0.000253000005614,0.000250999990385,0.0002969999914057,0.0002939999976661,1763942400,3ULL26863-USD
+728827.0,0.0002939999976661,0.0002929999900516,0.0003140000044368,0.0003100000030826,1764028800,3ULL26863-USD
+578678.0,0.0003100000030826,0.0002929999900516,0.0003250000008847,0.0003250000008847,1764115200,3ULL26863-USD
+652202.0,0.0003250000008847,0.0003220000071451,0.0003399999986868,0.0003340000112075,1764201600,3ULL26863-USD
+585250.0,0.0003340000112075,0.0002809999859891,0.0003340000112075,0.0003110000106971,1764288000,3ULL26863-USD
+628273.0,0.0003110000106971,0.0003000000142492,0.0003129999968223,0.0003020000003743,1764374400,3ULL26863-USD
+634743.0,0.0003009999927598,0.0002929999900516,0.0003039999864995,0.0002929999900516,1764460800,3ULL26863-USD
+694835.0,0.0002929999900516,0.000239999993937,0.0002929999900516,0.0002519999979995,1764547200,3ULL26863-USD
+636948.0,0.0002519999979995,0.0002200000017182,0.0002519999979995,0.0002419999946141,1764633600,3ULL26863-USD
+685218.0,0.0002419999946141,0.0002419999946141,0.0002650000096764,0.0002619999868329,1764720000,3ULL26863-USD
+617197.0,0.0002619999868329,0.0002579999854788,0.0002650000096764,0.0002589999930933,1764806400,3ULL26863-USD
+628094.0,0.0002589999930933,0.0002340000064577,0.0002619999868329,0.0002349999995203,1764892800,3ULL26863-USD
+680730.0,0.0002349999995203,0.0002329999988432,0.0002390000008745,0.0002390000008745,1764979200,3ULL26863-USD
+628519.0,0.0002390000008745,0.00023799999326,0.0002779999922495,0.0002669999958015,1765065600,3ULL26863-USD
+629907.0,0.0002669999958015,0.0002579999854788,0.0002819999936036,0.0002800000074785,1765152000,3ULL26863-USD
+656046.0,0.0002800000074785,0.0002640000020619,0.0002889999886974,0.0002659999881871,1765238400,3ULL26863-USD
+574090.0,0.0002659999881871,0.000250999990385,0.0002659999881871,0.000250999990385,1765324800,3ULL26863-USD
+716510.0,0.000250999990385,0.0002349999995203,0.000250999990385,0.0002450000029057,1765411200,3ULL26863-USD
+530916.0,0.0002450000029057,0.0002240000030724,0.0002479999966453,0.0002300000051036,1765497600,3ULL26863-USD
+626632.0,0.0002289999974891,0.0002229999954579,0.0002390000008745,0.00023799999326,1765584000,3ULL26863-USD
+627526.0,0.00023799999326,0.0002099999983329,0.0002390000008745,0.0002130000066244,1765670400,3ULL26863-USD
+701520.0,0.0002130000066244,0.0002030000032391,0.0002229999954579,0.0002090000052703,1765756800,3ULL26863-USD
+572498.0,0.0002090000052703,0.0002019999956246,0.0002180000010412,0.0002160000003641,1765843200,3ULL26863-USD
+720302.0,0.0002160000003641,0.0001909999991767,0.0002160000003641,0.000201000002562,1765929600,3ULL26863-USD
+589757.0,0.000201000002562,0.0001959999935934,0.0002110000059474,0.0001990000018849,1766016000,3ULL26863-USD
+481849.0,0.0001990000018849,0.0001929999998537,0.0002079999976558,0.0001979999942705,1766102400,3ULL26863-USD
+635152.0,0.0001979999942705,0.0001970000012079,0.0002050000039162,0.0001990000018849,1766188800,3ULL26863-USD
+571879.0,0.0001990000018849,0.0001939999929163,0.0002059999969787,0.0002019999956246,1766275200,3ULL26863-USD
+635413.0,0.0002019999956246,0.0001979999942705,0.0002070000045932,0.0002019999956246,1766361600,3ULL26863-USD
+689798.0,0.0002019999956246,0.0001959999935934,0.0002059999969787,0.0001990000018849,1766448000,3ULL26863-USD
+542744.0,0.0001990000018849,0.0001939999929163,0.0001999999949475,0.0001959999935934,1766534400,3ULL26863-USD
+626945.0,0.0001959999935934,0.0001909999991767,0.0002030000032391,0.0001959999935934,1766620800,3ULL26863-USD
+550072.0,0.0001959999935934,0.0001920000067912,0.0002059999969787,0.0001970000012079,1766707200,3ULL26863-USD
+525076.0,0.0001970000012079,0.0001939999929163,0.00021199999901,0.0002019999956246,1766793600,3ULL26863-USD
+593949.0,0.0002019999956246,0.0001920000067912,0.0002079999976558,0.0001979999942705,1766880000,3ULL26863-USD
+578592.0,0.0001979999942705,0.0001970000012079,0.0002099999983329,0.0001979999942705,1766966400,3ULL26863-USD
+606573.0,0.0001979999942705,0.0001939999929163,0.000201000002562,0.0001999999949475,1767052800,3ULL26863-USD
+594903.0,0.0001999999949475,0.0001900000061141,0.0002019999956246,0.0001970000012079,1767139200,3ULL26863-USD
+612883.0,0.0001970000012079,0.0001829999964684,0.0002019999956246,0.0001950000005308,1767225600,3ULL26863-USD
+583132.0,0.0001950000005308,0.0001929999998537,0.0001990000018849,0.0001950000005308,1767312000,3ULL26863-USD
+559885.0,0.0001950000005308,0.0001869999978225,0.0001979999942705,0.0001950000005308,1767398400,3ULL26863-USD
+597961.0,0.0001950000005308,0.0001929999998537,0.0002070000045932,0.0001990000018849,1767484800,3ULL26863-USD
+570921.0,0.0001990000018849,0.0001920000067912,0.0002070000045932,0.000201000002562,1767571200,3ULL26863-USD
+303834.0,0.000201000002562,0.0001970000012079,0.0002030000032391,0.0001999999949475,1767657600,3ULL26863-USD
+315283.0,0.0001999999949475,0.0001920000067912,0.0001999999949475,0.0001939999929163,1767744000,3ULL26863-USD
+351888.0,0.0001939999929163,0.0001889999984996,0.0001959999935934,0.0001920000067912,1767830400,3ULL26863-USD
+317521.0,0.0001920000067912,0.0001889999984996,0.0001970000012079,0.0001909999991767,1767916800,3ULL26863-USD
+330871.0,0.0001909999991767,0.0001900000061141,0.0001939999929163,0.0001909999991767,1768003200,3ULL26863-USD
+331146.0,0.0001909999991767,0.0001889999984996,0.0001939999929163,0.0001909999991767,1768089600,3ULL26863-USD
+282372.0,0.0001909999991767,0.000188000005437,0.0001990000018849,0.0001900000061141,1768176000,3ULL26863-USD
+266139.0,0.0001900000061141,0.0001900000061141,0.0001959999935934,0.0001950000005308,1768262400,3ULL26863-USD
+293190.0,0.0001950000005308,0.0001829999964684,0.0001950000005308,0.0001829999964684,1768348800,3ULL26863-USD
+268232.0,0.0001829999964684,0.0001720000000204,0.0001840000040829,0.0001780000020517,1768435200,3ULL26863-USD
+324408.0,0.0001780000020517,0.0001760000013746,0.0002039999963017,0.0001869999978225,1768521600,3ULL26863-USD
+246874.0,0.0001869999978225,0.0001789999951142,0.0001909999991767,0.0001789999951142,1768608000,3ULL26863-USD
+261610.0,0.0001789999951142,0.0001639999973122,0.0001800000027287,0.0001639999973122,1768694400,3ULL26863-USD
+291646.0,0.0001639999973122,0.0001460000057704,0.0001639999973122,0.0001519999932497,1768780800,3ULL26863-USD
+223529.0,0.0001519999932497,0.0001420000044163,0.0001519999932497,0.0001420000044163,1768867200,3ULL26863-USD
+271885.0,0.0001420000044163,0.0001349999947706,0.0001489999995101,0.0001449999981559,1768953600,3ULL26863-USD
+299851.0,0.0001449999981559,0.0001389999961247,0.000146999998833,0.0001400000037392,1769040000,3ULL26863-USD
+301528.0,0.0001400000037392,0.0001389999961247,0.0001539999939268,0.0001519999932497,1769126400,3ULL26863-USD
+308979.0,0.0001519999932497,0.0001510000001871,0.0001610000035725,0.0001570000022184,1769212800,3ULL26863-USD
+283465.0,0.0001570000022184,0.0001480000064475,0.0001590000028954,0.0001500000071246,1769299200,3ULL26863-USD
+289124.0,0.0001500000071246,0.0001429999974789,0.0001500000071246,0.0001489999995101,1769385600,3ULL26863-USD
+306954.0,0.0001489999995101,0.0001449999981559,0.0001510000001871,0.0001510000001871,1769472000,3ULL26863-USD
+292743.0,0.0001510000001871,0.0001489999995101,0.0001550000015413,0.0001519999932497,1769558400,3ULL26863-USD
+300471.0,0.0001519999932497,0.0001409999968018,0.0001579999952809,0.0001440000050934,1769644800,3ULL26863-USD
+311771.0,0.0001440000050934,0.0001380000030621,0.000159999995958,0.0001500000071246,1769731200,3ULL26863-USD
+257090.0,0.0001500000071246,0.00011899999663,0.0001510000001871,0.0001279999996768,1769817600,3ULL26863-USD
+326232.0,0.0001279999996768,0.0001160000028903,0.0001389999961247,0.0001380000030621,1769904000,3ULL26863-USD
+326232.0,0.0001279999996768,0.0001160000028903,0.0001389999961247,0.0001380000030621,1769990400,3ULL26863-USD
+260810.0,0.0001400000037392,0.0001300000003539,0.0001449999981559,0.0001360000023851,1770076800,3ULL26863-USD
+302219.0,0.0001360000023851,0.0001279999996768,0.0001400000037392,0.0001309999934164,1770163200,3ULL26863-USD
+301437.0,0.0001309999934164,0.0001029999984893,0.0001320000010309,0.0001090000005206,1770249600,3ULL26863-USD
+287989.0,0.0001090000005206,0.000105999999505,0.0001279999996768,0.0001259999989997,1770336000,3ULL26863-USD
+309449.0,0.0001259999989997,0.00011899999663,0.0001270000066142,0.0001230000052601,1770422400,3ULL26863-USD
+323135.0,0.0001230000052601,0.0001180000035674,0.0001259999989997,0.00011899999663,1770508800,3ULL26863-USD
+277189.0,0.00011899999663,0.0001160000028903,0.000134000001708,0.0001230000052601,1770595200,3ULL26863-USD
+298017.0,0.0001230000052601,0.0001150000025518,0.0001250000059371,0.0001150000025518,1770681600,3ULL26863-USD
+293241.0,0.0001150000025518,0.0001019999981508,0.0001160000028903,0.0001029999984893,1770768000,3ULL26863-USD
+281572.0,0.0001029999984893,0.0001009999978123,0.000108000000182,0.000105999999505,1770854400,3ULL26863-USD
+275735.0,0.000105999999505,9.899999713525176e-05,0.0001069999998435,0.0001049999991664,1770940800,3ULL26863-USD
+286051.0,0.0001049999991664,0.0001019999981508,0.0001090000005206,0.0001019999981508,1771027200,3ULL26863-USD
+301360.0,0.0001019999981508,9.7999996796716e-05,0.0001069999998435,9.899999713525176e-05,1771113600,3ULL26863-USD
+285976.0,9.899999713525176e-05,9.7999996796716e-05,0.0001029999984893,0.0001029999984893,1771200000,3ULL26863-USD
+291626.0,0.0001029999984893,9.7999996796716e-05,0.0001039999988279,0.0001039999988279,1771286400,3ULL26863-USD
+298918.0,0.0001039999988279,9.899999713525176e-05,0.0001130000018747,9.899999713525176e-05,1771372800,3ULL26863-USD
+287454.0,9.899999713525176e-05,9.7999996796716e-05,0.000108000000182,0.000108000000182,1771459200,3ULL26863-USD
+276116.0,0.000108000000182,0.000105999999505,0.0001110000011976,0.000108000000182,1771545600,3ULL26863-USD
+302219.0,0.000108000000182,8.900000102585182e-05,0.000108000000182,0.0001039999988279,1771632000,3ULL26863-USD
+287216.0,0.0001039999988279,0.0001019999981508,0.0001039999988279,0.0001039999988279,1771718400,3ULL26863-USD
+295536.0,0.0001039999988279,9.100000170292331e-05,0.0001049999991664,0.0001029999984893,1771804800,3ULL26863-USD
+292195.0,0.0001029999984893,9.699999645818024e-05,0.000105999999505,0.0001029999984893,1771891200,3ULL26863-USD
+284052.0,0.0001029999984893,0.0001029999984893,0.0001219999976456,0.00011899999663,1771977600,3ULL26863-USD
+289783.0,0.00011899999663,0.00011899999663,0.0001409999968018,0.0001320000010309,1772064000,3ULL26863-USD
+310496.0,0.0001320000010309,0.0001150000025518,0.000134000001708,0.0001170000032288,1772150400,3ULL26863-USD
+270170.0,0.0001170000032288,0.000108000000182,0.0001170000032288,0.0001140000022132,1772236800,3ULL26863-USD
+308148.0,0.0001138957231887,9.931538806995376e-05,0.0001163389824796,0.0001047336700139,1772404800,3ULL26863-USD