diff --git "a/8*.csv" "b/8*.csv"
--- "a/8*.csv"
+++ "b/8*.csv"
@@ -1,829 +1,463 @@
-low,volume,close,open,high,timestamp,ticker
-0.0001530000008642,3468098.0,0.0002280000044265,0.000441000011051,0.0005249999812804,1759449600,8-USD
-6.500000017695129e-05,528356.0,9.600000339560212e-05,0.0002280000044265,0.0003650000144261,1759536000,8-USD
-5.400000009103678e-05,166999.0,0.0001400000037392,9.600000339560212e-05,0.000146999998833,1759622400,8-USD
-8.199999865610152e-05,198382.0,0.0001039999988279,0.0001400000037392,0.0001840000040829,1759708800,8-USD
-5.8000001445179805e-05,340423.0,0.0001869999978225,0.0001039999988279,0.00023799999326,1759795200,8-USD
-0.00011899999663,538336.0,0.0001929999998537,0.0001860000047599,0.0004939999780617,1759881600,8-USD
-9.500000305706636e-05,721907.0,0.0001460000057704,0.0001929999998537,0.0003520000027492,1759968000,8-USD
-7.100000220816582e-05,97947.0,7.599999662488699e-05,0.0001460000057704,0.000188000005437,1760054400,8-USD
-6.199999916134402e-05,18278.0,6.800000119255856e-05,7.599999662488699e-05,7.599999662488699e-05,1760140800,8-USD
-5.999999848427251e-05,29760.0,9.600000339560212e-05,6.800000119255856e-05,0.000120999997307,1760227200,8-USD
-6.900000153109431e-05,36584.0,6.900000153109431e-05,9.600000339560212e-05,0.0001170000032288,1760313600,8-USD
-4.8999998398358e-05,30226.0,9.40000027185306e-05,6.900000153109431e-05,9.600000339560212e-05,1760400000,8-USD
-5.500000042957254e-05,19350.0,5.8000001445179805e-05,9.40000027185306e-05,9.40000027185306e-05,1760486400,8-USD
-5.400000009103678e-05,0.0,5.700000110664405e-05,5.8000001445179805e-05,6.199999916134402e-05,1760572800,8-USD
-4.400000034365803e-05,4234.0,4.8999998398358e-05,5.700000110664405e-05,5.700000110664405e-05,1760659200,8-USD
-4.70000013592653e-05,0.0,4.8000001697801054e-05,4.8999998398358e-05,5.900000178371556e-05,1760745600,8-USD
-4.400000034365803e-05,0.0,4.70000013592653e-05,4.8000001697801054e-05,5.199999941396527e-05,1760832000,8-USD
-4.3000000005122274e-05,0.0,4.3000000005122274e-05,4.70000013592653e-05,4.8999998398358e-05,1760918400,8-USD
-3.300000025774352e-05,0.0,3.7999998312443495e-05,4.3000000005122274e-05,4.8999998398358e-05,1761004800,8-USD
-3.600000127335079e-05,533.0,3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,1761091200,8-USD
-3.099999958067201e-05,4596.0,3.700000161188655e-05,3.600000127335079e-05,3.7999998312443495e-05,1761177600,8-USD
-2.9000000722589903e-05,0.0,2.9000000722589903e-05,3.700000161188655e-05,3.700000161188655e-05,1761264000,8-USD
-2.700000004551839e-05,7693.0,2.8000000384054147e-05,2.9000000722589903e-05,3.7999998312443495e-05,1761350400,8-USD
-2.700000004551839e-05,0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1761436800,8-USD
-2.8000000384054147e-05,246.0,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1761523200,8-USD
-2.8000000384054147e-05,0.0,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761609600,8-USD
-2.8000000384054147e-05,0.0,3.300000025774352e-05,2.8000000384054147e-05,3.300000025774352e-05,1761696000,8-USD
-2.499999936844688e-05,1895.0,2.5999999706982635e-05,3.300000025774352e-05,3.300000025774352e-05,1761782400,8-USD
-2.5999999706982635e-05,1548.0,2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,1761868800,8-USD
-2.499999936844688e-05,1093.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1761955200,8-USD
-2.499999936844688e-05,0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1762041600,8-USD
-2.200000017182901e-05,522.0,2.200000017182901e-05,2.5999999706982635e-05,2.5999999706982635e-05,1762128000,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,1762214400,8-USD
-1.9999999494757503e-05,0.0,2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,1762300800,8-USD
-2.099999983329326e-05,0.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1762387200,8-USD
-1.9999999494757503e-05,348.0,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,1762473600,8-USD
-2.200000017182901e-05,588.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1762560000,8-USD
-2.099999983329326e-05,116.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1762646400,8-USD
-2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1762732800,8-USD
-2.099999983329326e-05,0.0,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1762819200,8-USD
-2.099999983329326e-05,0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1762905600,8-USD
-2.099999983329326e-05,4698.0,2.200000017182901e-05,2.099999983329326e-05,2.9000000722589903e-05,1762992000,8-USD
-2.200000017182901e-05,0.0,2.5999999706982635e-05,2.200000017182901e-05,2.9000000722589903e-05,1763078400,8-USD
-2.5999999706982635e-05,2331.0,2.8000000384054147e-05,2.5999999706982635e-05,2.9000000722589903e-05,1763164800,8-USD
-2.4000000848900527e-05,0.0,2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,1763251200,8-USD
-2.4000000848900527e-05,0.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1763337600,8-USD
-2.4000000848900527e-05,0.0,2.499999936844688e-05,2.499999936844688e-05,3.600000127335079e-05,1763424000,8-USD
-2.4000000848900527e-05,0.0,2.4000000848900527e-05,2.499999936844688e-05,3.099999958067201e-05,1763510400,8-USD
-2.4000000848900527e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.8000000384054147e-05,1763596800,8-USD
-2.200000017182901e-05,0.0,2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,1763683200,8-USD
-2.200000017182901e-05,34.0,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1763769600,8-USD
-2.200000017182901e-05,0.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1763856000,8-USD
-2.200000017182901e-05,0.0,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1763942400,8-USD
-2.200000017182901e-05,0.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1764028800,8-USD
-2.200000017182901e-05,0.0,2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,1764115200,8-USD
-2.4000000848900527e-05,0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1764201600,8-USD
-2.300000051036477e-05,0.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1764288000,8-USD
-2.200000017182901e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764374400,8-USD
-2.300000051036477e-05,0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764460800,8-USD
-2.099999983329326e-05,0.0,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,1764547200,8-USD
-2.099999983329326e-05,0.0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1764633600,8-USD
-2.200000017182901e-05,0.0,2.499999936844688e-05,2.200000017182901e-05,2.9000000722589903e-05,1764720000,8-USD
-2.499999936844688e-05,0.0,2.700000004551839e-05,2.499999936844688e-05,3.700000161188655e-05,1764806400,8-USD
-2.5999999706982635e-05,434.0,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1764892800,8-USD
-2.499999936844688e-05,0.0,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,1764979200,8-USD
-2.4000000848900527e-05,2035.0,2.4000000848900527e-05,2.499999936844688e-05,2.9000000722589903e-05,1765065600,8-USD
-2.300000051036477e-05,0.0,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765152000,8-USD
-2.200000017182901e-05,273.0,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,1765238400,8-USD
-2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1765324800,8-USD
-2.099999983329326e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.9000000722589903e-05,1765411200,8-USD
-2.200000017182901e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1765497600,8-USD
-2.099999983329326e-05,0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1765584000,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,1765670400,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765756800,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765843200,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765929600,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766016000,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766102400,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766188800,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1766275200,8-USD
-1.9999999494757503e-05,185.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1766361600,8-USD
-1.8999999156221747e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766448000,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766534400,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766620800,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766707200,8-USD
-1.8999999156221747e-05,0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1766793600,8-USD
-1.9999999494757503e-05,378.0,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1766880000,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766966400,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1767052800,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1767139200,8-USD
-1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767225600,8-USD
-1.8000000636675395e-05,0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1767312000,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767398400,8-USD
-1.8000000636675395e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767484800,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767571200,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767657600,8-USD
-1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767744000,8-USD
-1.8000000636675395e-05,0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1767830400,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767916800,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768003200,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768089600,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768176000,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768262400,8-USD
-1.8999999156221747e-05,0.0,1.9999999494757503e-05,1.8999999156221747e-05,2.200000017182901e-05,1768348800,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768435200,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768521600,8-USD
-1.9999999494757503e-05,0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768608000,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768694400,8-USD
-1.8999999156221747e-05,0.0,1.8999999156221747e-05,1.8999999156221747e-05,2.200000017182901e-05,1768780800,8-USD
-1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768867200,8-USD
-1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1768953600,8-USD
-1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1769040000,8-USD
-1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1769126400,8-USD
-1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769212800,8-USD
-1.700000029813964e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769299200,8-USD
-1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1769385600,8-USD
-1.700000029813964e-05,0.0,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1769472000,8-USD
-1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769558400,8-USD
-1.700000029813964e-05,0.0,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769644800,8-USD
-1.700000029813964e-05,0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1769731200,8-USD
-1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,1769817600,8-USD
-1.4999999621068127e-05,0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769904000,8-USD
-1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1769990400,8-USD
-1.2999999853491316e-05,0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1770076800,8-USD
-1.2999999853491316e-05,0.0,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1770163200,8-USD
-1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770249600,8-USD
-1.1000000085914508e-05,0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1770336000,8-USD
-1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1770422400,8-USD
-1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770508800,8-USD
-1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770595200,8-USD
-1.1000000085914508e-05,0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770681600,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1770768000,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770854400,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770940800,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771027200,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771113600,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771200000,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771286400,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771372800,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771459200,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771545600,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771632000,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771718400,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771804800,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771891200,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771977600,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1772064000,8-USD
-9.999999747378752e-06,0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1772150400,8-USD
-9.721118658490012e-06,9.0,9.721118658490012e-06,9.721118658490012e-06,9.721118658490012e-06,1772318400,8-USD
-0.0152340000495314,359814.0,0.0159389991313219,0.0153729999437928,0.0172370001673698,1731024000,88833858-USD
-0.0149269998073577,2783641.0,0.044684000313282,0.0159329995512962,0.0662079975008964,1731110400,88833858-USD
-0.0341099984943866,1044408.0,0.0452070012688636,0.044684000313282,0.0643159970641136,1731196800,88833858-USD
-0.0398089997470378,893773.0,0.0536069981753826,0.0452070012688636,0.0546640008687973,1731283200,88833858-USD
-0.0210400000214576,1327640.0,0.0243679992854595,0.0536069981753826,0.0538449995219707,1731369600,88833858-USD
-0.0212750006467103,629804.0,0.0338129997253418,0.0243679992854595,0.0384729988873004,1731456000,88833858-USD
-0.0272349994629621,717527.0,0.0346830002963542,0.0338129997253418,0.0435479991137981,1731542400,88833858-USD
-0.0276590008288621,723147.0,0.0300399996340274,0.0344819985330104,0.0354730002582073,1731628800,88833858-USD
-0.0245489999651908,237923.0,0.027191000059247,0.0301810000091791,0.0304639991372823,1731715200,88833858-USD
-0.027191000059247,147386.0,0.0311769992113113,0.027191000059247,0.0313329994678497,1731801600,88833858-USD
-0.0309529993683099,154290.0,0.0319259986281394,0.031224999576807,0.0340089984238147,1731888000,88833858-USD
-0.0293749999254941,146949.0,0.0299699995666742,0.0319259986281394,0.0332939997315406,1731974400,88833858-USD
-0.0248910002410411,141223.0,0.0253740008920431,0.0299699995666742,0.0301079992204904,1732060800,88833858-USD
-0.0247610006481409,86391.0,0.0275749992579221,0.0253740008920431,0.0276289992034435,1732147200,88833858-USD
-0.0273919999599456,214891.0,0.0340449996292591,0.0275749992579221,0.0340449996292591,1732233600,88833858-USD
-0.0337990000844001,422985.0,0.0458079986274242,0.0340449996292591,0.048684999346733,1732320000,88833858-USD
-0.040522001683712,194531.0,0.043418001383543,0.0458079986274242,0.0476679988205432,1732406400,88833858-USD
-0.0372949987649917,153714.0,0.0379629991948604,0.043418001383543,0.0434699989855289,1732492800,88833858-USD
-0.0341669991612434,86725.0,0.0376290008425712,0.0379629991948604,0.0381829999387264,1732579200,88833858-USD
-0.0373939983546733,231119.0,0.0409409999847412,0.0376290008425712,0.0423480011522769,1732665600,88833858-USD
-0.0402849987149238,425977.0,0.0617129988968372,0.0407069995999336,0.0617350004613399,1732752000,88833858-USD
-0.0616139993071556,2859191.0,0.1109929978847503,0.0617129988968372,0.1173610016703605,1732838400,88833858-USD
-0.1099570021033287,4000206.0,0.2246900051832199,0.1109929978847503,0.2473829984664917,1732924800,88833858-USD
-0.1532019972801208,3842446.0,0.2033289968967437,0.2246900051832199,0.2366929948329925,1733011200,88833858-USD
-0.1808989942073822,1030999.0,0.196819007396698,0.2033289968967437,0.2841340005397796,1733097600,88833858-USD
-0.1016390025615692,2975307.0,0.180864006280899,0.196819007396698,0.2006320059299469,1733184000,88833858-USD
-0.1309179961681366,1704064.0,0.1670259982347488,0.180864006280899,0.1845549941062927,1733270400,88833858-USD
-0.159181997179985,1352454.0,0.2189480066299438,0.1670259982347488,0.2253219932317733,1733356800,88833858-USD
-0.1625020056962967,2171442.0,0.1877219974994659,0.2272740006446838,0.2393400073051452,1733443200,88833858-USD
-0.1438689976930618,850590.0,0.1479289978742599,0.1877219974994659,0.1894039958715438,1733529600,88833858-USD
-0.1405510008335113,516435.0,0.154216006398201,0.150408998131752,0.1577759981155395,1733616000,88833858-USD
-0.0883760005235672,1188895.0,0.0917600020766258,0.154216006398201,0.1552039980888366,1733702400,88833858-USD
-0.09094800055027,705090.0,0.1081250011920929,0.0917600020766258,0.1203849986195564,1733788800,88833858-USD
-0.1077729985117912,1176551.0,0.1465370059013366,0.1081250011920929,0.1641130000352859,1733875200,88833858-USD
-0.1324390023946762,468604.0,0.1325680017471313,0.1474169939756393,0.1619389951229095,1733961600,88833858-USD
-0.132531002163887,1271491.0,0.1789640039205551,0.1330350041389465,0.1812629997730255,1734048000,88833858-USD
-0.1633549928665161,402126.0,0.1666200011968612,0.1789640039205551,0.1846809983253479,1734134400,88833858-USD
-0.1523700058460235,263339.0,0.1558710038661956,0.1667400002479553,0.1679890006780624,1734220800,88833858-USD
-0.130499005317688,295701.0,0.1327220052480697,0.1550150066614151,0.1557749956846237,1734307200,88833858-USD
-0.1223300024867057,361898.0,0.1258749961853027,0.1327220052480697,0.1339839994907379,1734393600,88833858-USD
-0.1092450022697448,211161.0,0.1094549968838691,0.1258749961853027,0.1278250068426132,1734480000,88833858-USD
-0.0962100028991699,148041.0,0.0978690013289451,0.1094549968838691,0.1151489987969398,1734566400,88833858-USD
-0.081165999174118,276195.0,0.1026709973812103,0.0978690013289451,0.1026709973812103,1734652800,88833858-USD
-0.0945490002632141,135542.0,0.0959059968590736,0.1026709973812103,0.1100620031356811,1734739200,88833858-USD
-0.0952619984745979,102182.0,0.0974989980459213,0.0959059968590736,0.1039049997925758,1734825600,88833858-USD
-0.095780000090599,208526.0,0.1079579964280128,0.0974989980459213,0.1109810024499893,1734912000,88833858-USD
-0.1032140031456947,151234.0,0.1069940030574798,0.1079699993133544,0.1109450012445449,1734998400,88833858-USD
-0.106464996933937,176127.0,0.1218829974532127,0.1069940030574798,0.1219739988446235,1735084800,88833858-USD
-0.1125909984111785,149771.0,0.1137090027332305,0.1218829974532127,0.1317699998617172,1735171200,88833858-USD
-0.1126929968595504,87704.0,0.1136690005660057,0.1137090027332305,0.1193829998373985,1735257600,88833858-USD
-0.1121120005846023,90763.0,0.1147219985723495,0.1136690005660057,0.1162220016121864,1735344000,88833858-USD
-0.0998909994959831,111012.0,0.1014790013432502,0.1147219985723495,0.1148660033941268,1735430400,88833858-USD
-0.0991170033812522,141739.0,0.1045880019664764,0.1014790013432502,0.1114590018987655,1735516800,88833858-USD
-0.0964070037007331,101384.0,0.0964070037007331,0.1045880019664764,0.1074419990181922,1735603200,88833858-USD
-0.0917180031538009,102747.0,0.093139000236988,0.0964070037007331,0.0980269983410835,1735689600,88833858-USD
-0.0905909985303878,357712.0,0.1127690002322197,0.093139000236988,0.1251800060272216,1735776000,88833858-USD
-0.1040199995040893,172177.0,0.1041269972920417,0.1127690002322197,0.1146090030670166,1735862400,88833858-USD
-0.0990469977259635,115714.0,0.1056799963116645,0.1041269972920417,0.1073720008134841,1735948800,88833858-USD
-0.0988280028104782,168838.0,0.1043620035052299,0.1056799963116645,0.1074279993772506,1736035200,88833858-USD
-0.1007630005478859,91952.0,0.1012850031256675,0.1043620035052299,0.1061829999089241,1736121600,88833858-USD
-0.0889540016651153,155217.0,0.0896459966897964,0.1012850031256675,0.1012850031256675,1736208000,88833858-USD
-0.0884530022740364,185152.0,0.094480000436306,0.0896459966897964,0.0974680036306381,1736294400,88833858-USD
-0.0864320024847984,55137.0,0.0886780023574829,0.094480000436306,0.0947939977049827,1736380800,88833858-USD
-0.0886780023574829,318361.0,0.1191629990935325,0.0886780023574829,0.1234690025448799,1736467200,88833858-USD
-0.1175009980797767,980922.0,0.142318993806839,0.1191629990935325,0.1558659970760345,1736553600,88833858-USD
-0.1289550065994262,211122.0,0.1310279965400695,0.142318993806839,0.1431020051240921,1736640000,88833858-USD
-0.1128590032458305,253053.0,0.1349620074033737,0.1310279965400695,0.1372459977865219,1736726400,88833858-USD
-0.1341730058193206,553004.0,0.1709299981594085,0.1349620074033737,0.1721750050783157,1736812800,88833858-USD
-0.1553709954023361,426474.0,0.1590400040149688,0.1709299981594085,0.1766770035028457,1736899200,88833858-USD
-0.1300529986619949,387781.0,0.1353929936885833,0.1590400040149688,0.1590400040149688,1736985600,88833858-USD
-0.1271740049123764,114657.0,0.1282660067081451,0.1353929936885833,0.1425080001354217,1737072000,88833858-USD
-0.1137100011110305,340689.0,0.127246007323265,0.1282660067081451,0.1336919963359832,1737158400,88833858-USD
-0.0996079966425895,707356.0,0.1117149963974952,0.127246007323265,0.1327710002660751,1737244800,88833858-USD
-0.1036520004272461,182659.0,0.1044650003314018,0.1117149963974952,0.1188599988818168,1737331200,88833858-USD
-0.102631002664566,112592.0,0.1162609979510307,0.1044650003314018,0.1207149997353553,1737417600,88833858-USD
-0.1134319975972175,438051.0,0.1147850006818771,0.1162609979510307,0.1315409988164901,1737504000,88833858-USD
-0.1035090014338493,202377.0,0.1054600030183792,0.1147850006818771,0.1152670010924339,1737590400,88833858-USD
-0.1049389988183975,212750.0,0.1079579964280128,0.1054600030183792,0.1240679994225502,1737676800,88833858-USD
-0.1036750003695488,142984.0,0.1037480011582374,0.1079579964280128,0.1087810024619102,1737763200,88833858-USD
-0.0934960022568702,91768.0,0.0934960022568702,0.1037480011582374,0.1061429977416992,1737849600,88833858-USD
-0.0874779969453811,194350.0,0.0949819982051849,0.0934960022568702,0.100832998752594,1737936000,88833858-USD
-0.0949819982051849,246549.0,0.1002409979701042,0.0949819982051849,0.1104300022125244,1738022400,88833858-USD
-0.0877149999141693,126700.0,0.0877149999141693,0.1002409979701042,0.1020170003175735,1738108800,88833858-USD
-0.0874010026454925,74108.0,0.0938619971275329,0.0877149999141693,0.0955139994621276,1738195200,88833858-USD
-0.0874769985675811,105906.0,0.0904619991779327,0.0938619971275329,0.0938619971275329,1738281600,88833858-USD
-0.0815529972314834,156200.0,0.0917410030961036,0.0904619991779327,0.0946109965443611,1738368000,88833858-USD
-0.0747079998254776,184173.0,0.0794380009174346,0.0917410030961036,0.0945010036230087,1738454400,88833858-USD
-0.0721639990806579,288345.0,0.1232950016856193,0.0794380009174346,0.1238870024681091,1738540800,88833858-USD
-0.0879629999399185,861157.0,0.1015549972653389,0.1232950016856193,0.1292289942502975,1738627200,88833858-USD
-0.0899090021848678,134283.0,0.0899090021848678,0.1015549972653389,0.1042409986257553,1738713600,88833858-USD
-0.0846640020608902,113483.0,0.0847579985857009,0.0899090021848678,0.093809999525547,1738800000,88833858-USD
-0.0839700028300285,85920.0,0.0897120013833046,0.0847579985857009,0.0950039997696876,1738886400,88833858-USD
-0.0888030007481575,61993.0,0.0968360006809234,0.0897120013833046,0.0975039973855018,1738972800,88833858-USD
-0.0948539972305297,354882.0,0.097190998494625,0.0974059998989105,0.1093090027570724,1739059200,88833858-USD
-0.0954490005970001,62152.0,0.0955300033092498,0.097190998494625,0.1006309986114502,1739145600,88833858-USD
-0.0932350009679794,34515.0,0.093640998005867,0.0955300033092498,0.0993369966745376,1739232000,88833858-USD
-0.0881329998373985,70083.0,0.0905530005693435,0.093640998005867,0.0942490026354789,1739318400,88833858-USD
-0.0876500010490417,33774.0,0.0895330011844635,0.0905530005693435,0.0906049981713295,1739404800,88833858-USD
-0.0895330011844635,82240.0,0.0914990007877349,0.0895330011844635,0.09442800283432,1739491200,88833858-USD
-0.0860069990158081,47902.0,0.0881970003247261,0.0914990007877349,0.0920300036668777,1739577600,88833858-USD
-0.0841189995408058,147687.0,0.084766000509262,0.0881970003247261,0.0925450026988983,1739664000,88833858-USD
-0.0789119973778724,35912.0,0.0803809985518455,0.084766000509262,0.0850820019841194,1739750400,88833858-USD
-0.0715849995613098,63841.0,0.0732479989528656,0.0803809985518455,0.0813810005784034,1739836800,88833858-USD
-0.0725099965929985,74738.0,0.0796340033411979,0.0732479989528656,0.0824860036373138,1739923200,88833858-USD
-0.076335996389389,45022.0,0.0806310027837753,0.0796340033411979,0.0806310027837753,1740009600,88833858-USD
-0.0761199966073036,25888.0,0.0766220018267631,0.0806310027837753,0.0824979990720748,1740096000,88833858-USD
-0.0765810012817382,8688.0,0.077115997672081,0.0766220018267631,0.0786020010709762,1740182400,88833858-USD
-0.0735860019922256,14221.0,0.0739239975810051,0.077115997672081,0.0771180018782615,1740268800,88833858-USD
-0.0578910000622272,47663.0,0.0584959983825683,0.0739239975810051,0.0745709985494613,1740355200,88833858-USD
-0.0426990017294883,217201.0,0.0488040000200271,0.0584959983825683,0.0584970004856586,1740441600,88833858-USD
-0.0436300002038478,57994.0,0.0449599996209144,0.0487679988145828,0.051070000976324,1740528000,88833858-USD
-0.0451779998838901,27725.0,0.0475220009684562,0.0453170016407966,0.0480739995837211,1740614400,88833858-USD
-0.0436169989407062,16496.0,0.0518070012331008,0.0475220009684562,0.0519630014896392,1740700800,88833858-USD
-0.0474710017442703,31368.0,0.0492560006678104,0.0518070012331008,0.0519799999892711,1740787200,88833858-USD
-0.0485970005393028,45373.0,0.0588789992034435,0.0492560006678104,0.0602700002491474,1740873600,88833858-USD
-0.0474810004234313,20830.0,0.0483909994363784,0.0588789992034435,0.0591700002551078,1740960000,88833858-USD
-0.0460029989480972,34009.0,0.0516839995980262,0.0483909994363784,0.0526899993419647,1741046400,88833858-USD
-0.0488119982182979,22360.0,0.0528870001435279,0.0516839995980262,0.0537500008940696,1741132800,88833858-USD
-0.052250001579523,17487.0,0.053006000816822,0.0528870001435279,0.0553020015358924,1741219200,88833858-USD
-0.050050001591444,22787.0,0.0513489991426467,0.053006000816822,0.054016001522541,1741305600,88833858-USD
-0.0497330017387867,120780.0,0.056488998234272,0.0513489991426467,0.0588719993829727,1741392000,88833858-USD
-0.0506759993731975,18277.0,0.0507740005850791,0.056488998234272,0.0577839985489845,1741478400,88833858-USD
-0.0474760010838508,17448.0,0.0487309992313385,0.0507740005850791,0.0528630018234252,1741564800,88833858-USD
-0.0453060008585453,12604.0,0.0506599992513656,0.0487309992313385,0.0525530017912387,1741651200,88833858-USD
-0.0490100011229515,16809.0,0.0503799989819526,0.0506599992513656,0.0524180009961128,1741737600,88833858-USD
-0.0473619997501373,11334.0,0.0482369996607303,0.0503799989819526,0.0507789999246597,1741824000,88833858-USD
-0.04823499917984,11605.0,0.0517739988863468,0.0482369996607303,0.0522620007395744,1741910400,88833858-USD
-0.0512359999120235,1022.0,0.0513200014829635,0.0517739988863468,0.052666001021862,1741996800,88833858-USD
-0.0469189994037151,24839.0,0.0471879988908767,0.0513200014829635,0.0516350008547306,1742083200,88833858-USD
-0.046799998730421,11683.0,0.0470280013978481,0.0471879988908767,0.0487390011548996,1742169600,88833858-USD
-0.04407399892807,39117.0,0.0452449992299079,0.0470280013978481,0.047104999423027,1742256000,88833858-USD
-0.0446050018072128,18409.0,0.0468199998140335,0.0452449992299079,0.0470380000770092,1742342400,88833858-USD
-0.0432489998638629,24139.0,0.0432740002870559,0.0468199998140335,0.0468199998140335,1742428800,88833858-USD
-0.0423940010368824,44465.0,0.044488001614809,0.0432740002870559,0.0449270009994506,1742515200,88833858-USD
-0.0438349992036819,3365.0,0.0438559986650943,0.044488001614809,0.0451410003006458,1742601600,88833858-USD
-0.0430100001394748,28670.0,0.0434300005435943,0.0438559986650943,0.0462159998714923,1742688000,88833858-USD
-0.0434270016849041,34453.0,0.0461179986596107,0.0434300005435943,0.0477339997887611,1742774400,88833858-USD
-0.0456550009548664,10746.0,0.0465499982237815,0.0461179986596107,0.04789400100708,1742860800,88833858-USD
-0.0442639999091625,13569.0,0.0448830015957355,0.0465499982237815,0.0476559996604919,1742947200,88833858-USD
-0.0433669984340667,42083.0,0.0433669984340667,0.0448830015957355,0.0463589988648891,1743033600,88833858-USD
-0.0370609983801841,88663.0,0.0373199991881847,0.0433669984340667,0.0433669984340667,1743120000,88833858-USD
-0.0265560001134872,143692.0,0.0268070008605718,0.0373199991881847,0.037611000239849,1743206400,88833858-USD
-0.0260809995234012,105682.0,0.0319189988076686,0.0268070008605718,0.0319209992885589,1743292800,88833858-USD
-0.0315009988844394,56995.0,0.0363209992647171,0.0319189988076686,0.0368040017783641,1743379200,88833858-USD
-0.0356260016560554,61014.0,0.0375959984958171,0.0363209992647171,0.0408749990165233,1743465600,88833858-USD
-0.0293419994413852,55305.0,0.029466999694705,0.0375959984958171,0.0375959984958171,1743552000,88833858-USD
-0.0293559990823268,48316.0,0.0316129997372627,0.029466999694705,0.0339020006358623,1743638400,88833858-USD
-0.0314109995961189,28696.0,0.0341759994626045,0.0316129997372627,0.0342239998281002,1743724800,88833858-USD
-0.0309970006346702,22286.0,0.0317139998078346,0.0341759994626045,0.0341759994626045,1743811200,88833858-USD
-0.0269520003348588,261.0,0.0276500005275011,0.0317139998078346,0.0319360010325908,1743897600,88833858-USD
-0.0250380001962184,60023.0,0.026053000241518,0.0276500005275011,0.0296669993549585,1743984000,88833858-USD
-0.0260409992188215,45369.0,0.0278559997677803,0.026053000241518,0.0307180006057024,1744070400,88833858-USD
-0.0270390007644891,15724.0,0.030842000618577,0.0278559997677803,0.0313530005514621,1744156800,88833858-USD
-0.0275030005723238,7630.0,0.0283930003643035,0.030842000618577,0.0308449994772672,1744243200,88833858-USD
-0.0283920001238584,22671.0,0.02844800055027,0.0283930003643035,0.0299059990793466,1744329600,88833858-USD
-0.0267799999564886,41898.0,0.0279350001364946,0.02844800055027,0.02844800055027,1744416000,88833858-USD
-0.0255050007253885,18987.0,0.0258179996162652,0.0279350001364946,0.0282819997519254,1744502400,88833858-USD
-0.0239850003272295,39803.0,0.0243650004267692,0.0258179996162652,0.0270889997482299,1744588800,88833858-USD
-0.0220550000667572,1755.0,0.0221570003777742,0.0243650004267692,0.0258179996162652,1744675200,88833858-USD
-0.011834000237286,480325.0,0.0154269998893141,0.0221570003777742,0.0238719992339611,1744761600,88833858-USD
-0.0144710000604391,76287.0,0.0147780003026127,0.0154269998893141,0.0171869993209838,1744848000,88833858-USD
-0.0140659995377063,13155.0,0.0140739995986223,0.0147780003026127,0.0148959998041391,1744934400,88833858-USD
-0.0140739995986223,11157.0,0.0142029998824,0.0140739995986223,0.0147160002961754,1745020800,88833858-USD
-0.0125709995627403,72194.0,0.0136749995872378,0.0142029998824,0.0152209997177124,1745107200,88833858-USD
-0.0136749995872378,59961.0,0.01454299967736,0.0136749995872378,0.0156640000641345,1745193600,88833858-USD
-0.0106450002640485,130802.0,0.0127680003643035,0.01454299967736,0.0148729998618364,1745280000,88833858-USD
-0.011664000339806,26033.0,0.0117549998685717,0.0127680003643035,0.0128300003707408,1745366400,88833858-USD
-0.0115250004455447,32579.0,0.0140469996258616,0.0117549998685717,0.0140509996563196,1745452800,88833858-USD
-0.0140469996258616,189553.0,0.0174460001289844,0.0140469996258616,0.0205359999090433,1745539200,88833858-USD
-0.0170629993081092,24963.0,0.0178200006484985,0.0174460001289844,0.0179999992251396,1745625600,88833858-USD
-0.0167149994522333,15487.0,0.0167149994522333,0.0178200006484985,0.017952999100089,1745712000,88833858-USD
-0.0150300003588199,23004.0,0.0154200000688433,0.0167149994522333,0.0167149994522333,1745798400,88833858-USD
-0.0152989998459815,25084.0,0.0171360000967979,0.0154200000688433,0.0171360000967979,1745884800,88833858-USD
-0.0165780000388622,34963.0,0.0178379993885755,0.0171360000967979,0.0180580001324415,1745971200,88833858-USD
-0.0178379993885755,24310.0,0.0192399993538856,0.0178379993885755,0.019378000870347,1746057600,88833858-USD
-0.0186420008540153,10676.0,0.018690999597311,0.0192399993538856,0.01953100040555,1746144000,88833858-USD
-0.017425000667572,21370.0,0.0174449998885393,0.018690999597311,0.0188270006328821,1746230400,88833858-USD
-0.0170019995421171,5773.0,0.0170029997825622,0.0174449998885393,0.0175650008022785,1746316800,88833858-USD
-0.0149280000478029,697.0,0.016584999859333,0.0170029997825622,0.017094999551773,1746403200,88833858-USD
-0.0160239990800619,350.0,0.0166609995067119,0.016584999859333,0.0166609995067119,1746489600,88833858-USD
-0.0166609995067119,5911.0,0.0167939998209476,0.0166609995067119,0.0171160008758306,1746576000,88833858-USD
-0.0167939998209476,20874.0,0.01982899941504,0.0167939998209476,0.0199570003896951,1746662400,88833858-USD
-0.0195799991488456,17111.0,0.0215150006115436,0.01982899941504,0.0217080004513263,1746748800,88833858-USD
-0.018810000270605,49849.0,0.0208049993962049,0.0215150006115436,0.021764000877738,1746835200,88833858-USD
-0.0195140000432729,36101.0,0.0199919994920492,0.0208049993962049,0.0213939994573593,1746921600,88833858-USD
-0.0196100007742643,496.0,0.0198619998991489,0.0199919994920492,0.0204329993575811,1747008000,88833858-USD
-0.0183789990842342,35897.0,0.0192029997706413,0.0198619998991489,0.0198619998991489,1747094400,88833858-USD
-0.0182089991867542,3869.0,0.0184809993952512,0.0192029997706413,0.0192530006170272,1747180800,88833858-USD
-0.0177979990839958,5487.0,0.0178399998694658,0.0184809993952512,0.0187860000878572,1747267200,88833858-USD
-0.0178379993885755,6787.0,0.0178869999945163,0.0178399998694658,0.0185260009020566,1747353600,88833858-USD
-0.0174870006740093,857.0,0.0178299993276596,0.0178869999945163,0.0181520003825426,1747440000,88833858-USD
-0.0177660007029771,444.0,0.0182770006358623,0.0178299993276596,0.0196439996361732,1747526400,88833858-USD
-0.0173979997634887,133.0,0.0177989993244409,0.0188790000975132,0.0188800003379583,1747612800,88833858-USD
-0.0177979990839958,5572.0,0.0182739999145269,0.0177989993244409,0.0185640007257461,1747699200,88833858-USD
-0.0180319994688034,209.0,0.0184059999883174,0.0182739999145269,0.018843000754714,1747785600,88833858-USD
-0.0184059999883174,216.0,0.0191810000687837,0.0184059999883174,0.0194320008158683,1747872000,88833858-USD
-0.0185690000653266,22922.0,0.0185690000653266,0.0191810000687837,0.0199749991297721,1747958400,88833858-USD
-0.0185690000653266,12.0,0.0188110005110502,0.0185690000653266,0.0189369991421699,1748044800,88833858-USD
-0.018070999532938,2100.0,0.0186679996550083,0.0188110005110502,0.0188120007514953,1748131200,88833858-USD
-0.0186679996550083,12.0,0.0187870003283023,0.0186679996550083,0.0190709996968507,1748217600,88833858-USD
-0.0185330007225275,156.0,0.0203879997134208,0.0187870003283023,0.0204920005053281,1748304000,88833858-USD
-0.0194949992001056,6357.0,0.0196909997612237,0.0203879997134208,0.0204339995980262,1748390400,88833858-USD
-0.0179490000009536,71120.0,0.0179490000009536,0.0196909997612237,0.0205690003931522,1748476800,88833858-USD
-0.0163250006735324,22073.0,0.0164899993687868,0.0179490000009536,0.0179590005427598,1748563200,88833858-USD
-0.0141460001468658,0.0,0.0145560000091791,0.0164899993687868,0.0165860000997781,1748649600,88833858-USD
-0.0139549998566508,3042.0,0.0145110003650188,0.0145560000091791,0.0145560000091791,1748736000,88833858-USD
-0.014096999540925,4991.0,0.0144530003890395,0.0145110003650188,0.0145549997687339,1748822400,88833858-USD
-0.0144159998744726,0.0,0.014716999605298,0.0144530003890395,0.0153219997882843,1748908800,88833858-USD
-0.014631999656558,2954.0,0.0146420001983642,0.014716999605298,0.0150790000334382,1748995200,88833858-USD
-0.0133819999173283,18115.0,0.0135690001770854,0.0146420001983642,0.0147820003330707,1749081600,88833858-USD
-0.0134509997442364,9240.0,0.0134570002555847,0.0135690001770854,0.0140479998663067,1749168000,88833858-USD
-0.0133300004526972,5252.0,0.0133589999750256,0.0134570002555847,0.0138569995760917,1749254400,88833858-USD
-0.0130369998514652,5417.0,0.0133630000054836,0.0133589999750256,0.0134810004383325,1749340800,88833858-USD
-0.0131320003420114,2631.0,0.0141489999368786,0.0133630000054836,0.0141489999368786,1749427200,88833858-USD
-0.0139330001547932,4983.0,0.0146460002288222,0.0141489999368786,0.0147479996085166,1749513600,88833858-USD
-0.0141569999977946,3409.0,0.0142310000956058,0.0146460002288222,0.0148379998281598,1749600000,88833858-USD
-0.0133980000391602,2486.0,0.0134079996496438,0.0142310000956058,0.0143259996548295,1749686400,88833858-USD
-0.0128319999203085,0.0,0.0132900001481175,0.0134079996496438,0.0134079996496438,1749772800,88833858-USD
-0.0129650002345442,0.0,0.0129709998145699,0.0132900001481175,0.0132910003885626,1749859200,88833858-USD
-0.0129709998145699,0.0,0.0138699999079108,0.0129709998145699,0.0138699999079108,1749945600,88833858-USD
-0.0136399995535612,4081.0,0.0138219995424151,0.0138699999079108,0.0144250001758337,1750032000,88833858-USD
-0.0132860001176595,0.0,0.0135519998148083,0.0138219995424151,0.0138870002701878,1750118400,88833858-USD
-0.0127959996461868,2280.0,0.0127959996461868,0.0135519998148083,0.0136759998276829,1750204800,88833858-USD
-0.0124509995803236,0.0,0.0126809999346733,0.0127959996461868,0.0127999996766448,1750291200,88833858-USD
-0.0118779996410012,6403.0,0.012381000444293,0.0126809999346733,0.0129690002650022,1750377600,88833858-USD
-0.0117929996922612,4397.0,0.0117939999327063,0.012381000444293,0.0125670004636049,1750464000,88833858-USD
-0.0112899998202919,1926.0,0.0117260003462433,0.0117939999327063,0.0118730003014206,1750550400,88833858-USD
-0.0117229996249079,6817.0,0.0128979999572038,0.0117260003462433,0.0128979999572038,1750636800,88833858-USD
-0.0126700000837445,13105.0,0.0127229997888207,0.0128979999572038,0.0130920000374317,1750723200,88833858-USD
-0.0117830000817775,6351.0,0.0117830000817775,0.0127229997888207,0.0127229997888207,1750809600,88833858-USD
-0.0117830000817775,0.0,0.0123990001156926,0.0117830000817775,0.0127800004556775,1750896000,88833858-USD
-0.012360000051558,0.0,0.0127910003066062,0.0123990001156926,0.0127910003066062,1750982400,88833858-USD
-0.0127910003066062,0.0,0.0134500004351139,0.0127910003066062,0.0134960003197193,1751068800,88833858-USD
-0.0133610004559159,0.0,0.0135359996929764,0.0134500004351139,0.013604000210762,1751155200,88833858-USD
-0.0133950002491474,0.0,0.0139899998903274,0.0135359996929764,0.0142940003424882,1751241600,88833858-USD
-0.0125200003385543,12116.0,0.0127579998224973,0.0139899998903274,0.0139939999207854,1751328000,88833858-USD
-0.0123180001974105,15174.0,0.0124430004507303,0.0127579998224973,0.0128779998049139,1751414400,88833858-USD
-0.0122739998623728,23638.0,0.012543000280857,0.0123840002343058,0.0134279998019337,1751500800,88833858-USD
-0.012071999721229,6963.0,0.0120999999344348,0.012543000280857,0.0126820001751184,1751587200,88833858-USD
-0.0117250001057982,17140.0,0.0117499995976686,0.0120999999344348,0.012360000051558,1751673600,88833858-USD
-0.0113279996439814,7838.0,0.011651000007987,0.0117499995976686,0.0118519999086856,1751760000,88833858-USD
-0.0115759996697306,5014.0,0.011668000370264,0.011651000007987,0.0119789997115731,1751846400,88833858-USD
-0.0114000001922249,7282.0,0.0114759998396039,0.011668000370264,0.0118100000545382,1751932800,88833858-USD
-0.0114550003781914,4131.0,0.0118159996345639,0.0114759998396039,0.0119089996442198,1752019200,88833858-USD
-0.0116269998252391,2357.0,0.0122119998559355,0.0118159996345639,0.0124059999361634,1752105600,88833858-USD
-0.0122119998559355,0.0,0.0127010000869631,0.0122119998559355,0.0132419997826218,1752192000,88833858-USD
-0.012008000165224,15182.0,0.0125749995931983,0.0127010000869631,0.0128779998049139,1752278400,88833858-USD
-0.0113730002194643,21224.0,0.0114160003140568,0.0125749995931983,0.0130120003595948,1752364800,88833858-USD
-0.0114160003140568,0.0,0.0116100003942847,0.0114160003140568,0.0119839999824762,1752451200,88833858-USD
-0.0111379995942115,2332.0,0.0116529995575547,0.0116100003942847,0.0116529995575547,1752537600,88833858-USD
-0.0115849999710917,0.0,0.0125749995931983,0.0116529995575547,0.012703999876976,1752624000,88833858-USD
-0.0121740000322461,2884.0,0.0126219997182488,0.0125749995931983,0.0128250000998377,1752710400,88833858-USD
-0.0124679999426007,0.0,0.0124679999426007,0.0126219997182488,0.0132029997184872,1752796800,88833858-USD
-0.0122530004009604,2284.0,0.0123290000483393,0.0124679999426007,0.0126790003851056,1752883200,88833858-USD
-0.0123009998351335,2160.0,0.0126289995387196,0.0123290000483393,0.0128469998016953,1752969600,88833858-USD
-0.012529999949038,21843.0,0.013600000180304,0.0126289995387196,0.0138729996979236,1753056000,88833858-USD
-0.0134490001946687,8386.0,0.0142829995602369,0.013600000180304,0.0142829995602369,1753142400,88833858-USD
-0.0128250000998377,12539.0,0.0132189998403191,0.0142829995602369,0.0142829995602369,1753228800,88833858-USD
-0.0125660002231597,5345.0,0.0126870004460215,0.0132189998403191,0.0134420003741979,1753315200,88833858-USD
-0.0123239997774362,4880.0,0.0132790002971887,0.0126870004460215,0.0132790002971887,1753401600,88833858-USD
-0.0131449997425079,0.0,0.0133539997041225,0.0132790002971887,0.0135399997234344,1753488000,88833858-USD
-0.0131310001015663,3720.0,0.0132849998772144,0.0133539997041225,0.013493999838829,1753574400,88833858-USD
-0.0129690002650022,4431.0,0.0129690002650022,0.0132849998772144,0.0137480003759264,1753660800,88833858-USD
-0.0125780003145337,2222.0,0.012869999743998,0.0129690002650022,0.0132269999012351,1753747200,88833858-USD
-0.0121069997549057,5159.0,0.0123789999634027,0.012869999743998,0.0128809995949268,1753833600,88833858-USD
-0.011757000349462,4031.0,0.0117899999022483,0.0123789999634027,0.0127280000597238,1753920000,88833858-USD
-0.0108880000188946,2150.0,0.0110539998859167,0.0117899999022483,0.0118019999936223,1754006400,88833858-USD
-0.0108449999243021,0.0,0.0108749996870756,0.0110539998859167,0.0112619996070861,1754092800,88833858-USD
-0.0107169998809695,1356.0,0.0111959995701909,0.0108749996870756,0.0112279998138546,1754179200,88833858-USD
-0.0110809998586773,933.0,0.0116100003942847,0.0111959995701909,0.0116809997707605,1754265600,88833858-USD
-0.0110489996150136,1185.0,0.0112579995766282,0.0116100003942847,0.0117340004071593,1754352000,88833858-USD
-0.0110510000959038,0.0,0.0114029999822378,0.0112579995766282,0.0116579998284578,1754438400,88833858-USD
-0.0103860003873705,8429.0,0.0107270004227757,0.0114029999822378,0.0116809997707605,1754524800,88833858-USD
-0.0106680002063512,5550.0,0.0110990004613995,0.0107270004227757,0.0112539995461702,1754611200,88833858-USD
-0.0110510000959038,1550.0,0.0112669998779892,0.0110990004613995,0.0114059997722506,1754697600,88833858-USD
-0.0110320001840591,1934.0,0.0113519998267292,0.0112669998779892,0.0116109997034072,1754784000,88833858-USD
-0.0096890004351735,0.0,0.0096890004351735,0.0113519998267292,0.0114470003172755,1754870400,88833858-USD
-0.0096890004351735,8074.0,0.0109440004453063,0.0096890004351735,0.0109649999067187,1754956800,88833858-USD
-0.010920999571681,3643.0,0.0113580003380775,0.0109440004453063,0.011455999687314,1755043200,88833858-USD
-0.0106480000540614,3182.0,0.010955000296235,0.0113580003380775,0.0117729995399713,1755129600,88833858-USD
-0.0104590002447366,685.0,0.0106840003281831,0.010955000296235,0.0111670000478625,1755216000,88833858-USD
-0.0104310000315308,3050.0,0.0105490004643797,0.0106840003281831,0.0107190003618597,1755302400,88833858-USD
-0.0104149999096989,0.0,0.0106560001149773,0.0105490004643797,0.0108009995892643,1755388800,88833858-USD
-0.0099959997460246,384.0,0.0101370001211762,0.0106560001149773,0.0106560001149773,1755475200,88833858-USD
-0.0096330000087618,2549.0,0.0097249997779726,0.0101370001211762,0.0101370001211762,1755561600,88833858-USD
-0.0097249997779726,324.0,0.0102450000122189,0.0097249997779726,0.0102909998968243,1755648000,88833858-USD
-0.0090330000966787,0.0,0.0091329999268054,0.0102450000122189,0.0103289997205138,1755734400,88833858-USD
-0.0089020002633333,0.0,0.0098460000008344,0.0091329999268054,0.0100149996578693,1755820800,88833858-USD
-0.0096610002219676,0.0,0.0100560002028942,0.0098460000008344,0.0105640003457665,1755907200,88833858-USD
-0.0100560002028942,2713.0,0.0102869998663663,0.0100560002028942,0.0105499997735023,1755993600,88833858-USD
-0.0090600000694394,0.0,0.0090600000694394,0.0102869998663663,0.010590000078082,1756080000,88833858-USD
-0.0090600000694394,1017.0,0.0094760004431009,0.0090600000694394,0.0095480000600218,1756166400,88833858-USD
-0.0094760004431009,0.0,0.0100919995456933,0.0094760004431009,0.0102040003985166,1756252800,88833858-USD
-0.0099499998614192,0.0,0.0102399997413158,0.0100919995456933,0.0103550003841519,1756339200,88833858-USD
-0.009545000270009,0.0,0.009545000270009,0.0102399997413158,0.0104409996420145,1756425600,88833858-USD
-0.0092099998146295,0.0,0.009269000031054,0.009545000270009,0.0097909998148679,1756512000,88833858-USD
-0.009269000031054,1242.0,0.0093980003148317,0.009269000031054,0.0095610003918409,1756598400,88833858-USD
-0.0089130001142621,0.0,0.0089130001142621,0.0093980003148317,0.0093980003148317,1756684800,88833858-USD
-0.0089130001142621,0.0,0.0094240000471472,0.0089130001142621,0.0094379996880888,1756771200,88833858-USD
-0.0094240000471472,0.0,0.009626000188291,0.0094240000471472,0.0096890004351735,1756857600,88833858-USD
-0.0092110000550746,0.0,0.0092179998755455,0.009626000188291,0.009626000188291,1756944000,88833858-USD
-0.0091730002313852,0.0,0.0092979995533823,0.0092179998755455,0.0094889998435974,1757030400,88833858-USD
-0.0090169999748468,0.0,0.0090619996190071,0.0092979995533823,0.0092979995533823,1757116800,88833858-USD
-0.0090619996190071,1090.0,0.0094050001353025,0.0090619996190071,0.0094050001353025,1757203200,88833858-USD
-0.0093529997393488,0.0,0.0099560003727674,0.0094050001353025,0.0099560003727674,1757289600,88833858-USD
-0.0097909998148679,0.0,0.0099290004000067,0.0099560003727674,0.0101669998839497,1757376000,88833858-USD
-0.0099290004000067,2947.0,0.010215999558568,0.0099290004000067,0.0103080002591013,1757462400,88833858-USD
-0.0101680001243948,475.0,0.0104630002751946,0.010215999558568,0.0104630002751946,1757548800,88833858-USD
-0.0103789996355772,2777.0,0.0110149998217821,0.0104630002751946,0.0110910004004836,1757635200,88833858-USD
-0.0108470004051923,0.0,0.0108470004051923,0.0110149998217821,0.0111790001392364,1757721600,88833858-USD
-0.0108470004051923,0.0,0.0110569996759295,0.0108470004051923,0.0113909998908638,1757808000,88833858-USD
-0.0104750003665685,1241.0,0.0106109995394945,0.0110569996759295,0.0110990004613995,1757894400,88833858-USD
-0.010505000129342,0.0,0.010505000129342,0.0106109995394945,0.0106560001149773,1757980800,88833858-USD
-0.010505000129342,539.0,0.0111779998987913,0.010505000129342,0.0112389996647834,1758067200,88833858-USD
-0.0111579997465014,0.0,0.011311000213027,0.0111779998987913,0.011311000213027,1758153600,88833858-USD
-0.0107439998537302,600.0,0.0107439998537302,0.011311000213027,0.011311000213027,1758240000,88833858-USD
-0.0107439998537302,0.0,0.0108970003202557,0.0107439998537302,0.0108989998698234,1758326400,88833858-USD
-0.0106939999386668,0.0,0.0106939999386668,0.0108970003202557,0.010945999994874,1758412800,88833858-USD
-0.009442999958992,0.0,0.009442999958992,0.0106939999386668,0.0106939999386668,1758499200,88833858-USD
-0.0091570001095533,0.0,0.0091570001095533,0.009442999958992,0.009442999958992,1758585600,88833858-USD
-0.0088240001350641,0.0,0.0091700004413723,0.0091570001095533,0.0091700004413723,1758672000,88833858-USD
-0.0083910003304481,0.0,0.0084300003945827,0.0091700004413723,0.0091700004413723,1758758400,88833858-USD
-0.0080859996378421,0.0,0.0084429997950792,0.0084300003945827,0.0085110003128647,1758844800,88833858-USD
-0.0084429997950792,225.0,0.008573000319302,0.0084429997950792,0.0086559997871518,1758931200,88833858-USD
-0.0084819998592138,0.0,0.0087759997695684,0.008573000319302,0.0087759997695684,1759017600,88833858-USD
-0.0087759997695684,0.0,0.0089980000630021,0.0087759997695684,0.009014000184834,1759104000,88833858-USD
-0.0086019998416304,0.0,0.0087630003690719,0.0089980000630021,0.0089980000630021,1759190400,88833858-USD
-0.0086599998176097,0.0,0.009193000383675,0.0087630003690719,0.0092669995501637,1759276800,88833858-USD
-0.009193000383675,0.0,0.0096800001338124,0.009193000383675,0.0098230000585317,1759363200,88833858-USD
-0.0095300003886222,4312.0,0.009800000116229,0.0096800001338124,0.0099080000072717,1759449600,88833858-USD
-0.0092529999092221,0.0,0.0093879997730255,0.009800000116229,0.0098310001194477,1759536000,88833858-USD
-0.0093879997730255,0.0,0.0094499997794628,0.0093879997730255,0.009715000167489,1759622400,88833858-USD
-0.0094010001048445,0.0,0.0099320001900196,0.0094499997794628,0.0101060001179575,1759708800,88833858-USD
-0.0093080000951886,1715.0,0.0093080000951886,0.0099320001900196,0.0099320001900196,1759795200,88833858-USD
-0.0092150000855326,0.0,0.0094849998131394,0.0093080000951886,0.0095579996705055,1759881600,88833858-USD
-0.0091319996863603,247.0,0.0092339999973773,0.0094849998131394,0.0094849998131394,1759968000,88833858-USD
-0.0073110000230371,212.0,0.0079150004312396,0.0092339999973773,0.0093999998643994,1760054400,88833858-USD
-0.0070150000974535,0.0,0.0070830001495778,0.0079150004312396,0.0079150004312396,1760140800,88833858-USD
-0.0070270001888275,14.0,0.0078520001843571,0.0070830001495778,0.0078980000689625,1760227200,88833858-USD
-0.0076990001834928,0.0,0.0082860002294182,0.0078520001843571,0.0083520002663135,1760313600,88833858-USD
-0.0077039999887347,1141.0,0.0080690002068877,0.0082860002294182,0.0083280000835657,1760400000,88833858-USD
-0.0076100002042949,0.0,0.0076279998756945,0.0080690002068877,0.0082010002806782,1760486400,88833858-USD
-0.0071040000766515,485.0,0.0071890000253915,0.0076279998756945,0.007681000046432,1760572800,88833858-USD
-0.0068470002152025,0.0,0.0071609998121857,0.0071890000253915,0.0071890000253915,1760659200,88833858-USD
-0.0070730000734329,0.0,0.0071530002169311,0.0071609998121857,0.0071849999949336,1760745600,88833858-USD
-0.0071310000494122,0.0,0.0073239998891949,0.0071530002169311,0.0073870001360774,1760832000,88833858-USD
-0.0071450001560151,0.0,0.0073060002177953,0.0073239998891949,0.0074999998323619,1760918400,88833858-USD
-0.007054999936372,157.0,0.0071979998610913,0.0073060002177953,0.0076040001586079,1761004800,88833858-USD
-0.0068069999106228,309.0,0.0068319998681545,0.0071979998610913,0.0071979998610913,1761091200,88833858-USD
-0.0068319998681545,0.0,0.00697400001809,0.0068319998681545,0.0073819998651742,1761177600,88833858-USD
-0.00697400001809,995.0,0.0071720001287758,0.00697400001809,0.0072559998370707,1761264000,88833858-USD
-0.0070779998786747,809.0,0.0071849999949336,0.0071720001287758,0.0072030001319944,1761350400,88833858-USD
-0.0070799998939037,0.0,0.0073759998194873,0.0071849999949336,0.0073830001056194,1761436800,88833858-USD
-0.0072820000350475,650.0,0.0072820000350475,0.0073759998194873,0.0075719999149441,1761523200,88833858-USD
-0.0070449998602271,283.0,0.0071560000069439,0.0072820000350475,0.007509000133723,1761609600,88833858-USD
-0.0071240002289414,419.0,0.0071299998089671,0.0071560000069439,0.0074100000783801,1761696000,88833858-USD
-0.0065979999490082,0.0,0.0066579999402165,0.0071299998089671,0.0142729999497532,1761782400,88833858-USD
-0.0066579999402165,0.0,0.0067449999041855,0.0066579999402165,0.0069039999507367,1761868800,88833858-USD
-0.0066120000556111,3019.0,0.0066650002263486,0.0067449999041855,0.0068459999747574,1761955200,88833858-USD
-0.006434999871999,0.0,0.0065029999241232,0.0066650002263486,0.0067480001598596,1762041600,88833858-USD
-0.0058960001915693,0.0,0.0059989998117089,0.0065029999241232,0.0065620001405477,1762128000,88833858-USD
-0.0051310001872479,0.0,0.0053500002250075,0.0059989998117089,0.0059989998117089,1762214400,88833858-USD
-0.0051810001023113,706.0,0.0055599999614059,0.0053500002250075,0.0056099998764693,1762300800,88833858-USD
-0.0050889998674392,4371.0,0.0051070000045001,0.0055599999614059,0.0055599999614059,1762387200,88833858-USD
-0.005020999815315,0.0,0.0054509998299181,0.0051070000045001,0.0054680001921951,1762473600,88833858-USD
-0.0052049998193979,0.0,0.0052149998955428,0.0054509998299181,0.0054779998026788,1762560000,88833858-USD
-0.0051699997857213,420.0,0.0054910001344978,0.0052149998955428,0.005543999839574,1762646400,88833858-USD
-0.0054850000888109,0.0,0.0054879998788237,0.0054910001344978,0.0056289997883141,1762732800,88833858-USD
-0.0051070000045001,0.0,0.0051070000045001,0.0054879998788237,0.0054879998788237,1762819200,88833858-USD
-0.0050070001743733,0.0,0.0050530000589787,0.0051070000045001,0.0052640000358223,1762905600,88833858-USD
-0.0046439999714493,289.0,0.0047929999418556,0.0050530000589787,0.0051009999588131,1762992000,88833858-USD
-0.0045039998367428,155.0,0.0045170001685619,0.0047929999418556,0.0047929999418556,1763078400,88833858-USD
-0.0045170001685619,0.0,0.0046000001020729,0.0045170001685619,0.0046790000051259,1763164800,88833858-USD
-0.0043970001861453,3128.0,0.0044519999064505,0.0046000001020729,0.0046520000323653,1763251200,88833858-USD
-0.0041910000145435,0.0,0.0042989999055862,0.0044519999064505,0.0046370001509785,1763337600,88833858-USD
-0.0042989999055862,0.0,0.004590000025928,0.0042989999055862,0.0046169999986886,1763424000,88833858-USD
-0.0042349998839199,513.0,0.0044269999489188,0.004590000025928,0.004590000025928,1763510400,88833858-USD
-0.0041990000754594,0.0,0.0043540000915527,0.0044269999489188,0.0046569998376071,1763596800,88833858-USD
-0.0039909998886287,2857.0,0.0041930000297725,0.0043540000915527,0.0043540000915527,1763683200,88833858-USD
-0.0040810001082718,0.0,0.0042289998382329,0.0041930000297725,0.0042429999448359,1763769600,88833858-USD
-0.0042289998382329,0.0,0.0043790000490844,0.0042289998382329,0.0044240001589059,1763856000,88833858-USD
-0.0042960001155734,0.0,0.004666999913752,0.0043790000490844,0.004666999913752,1763942400,88833858-USD
-0.004495000001043,335.0,0.0046470002271234,0.004666999913752,0.004666999913752,1764028800,88833858-USD
-0.0045380000956356,0.0,0.0047829998657107,0.0046470002271234,0.0048549999482929,1764115200,88833858-USD
-0.0046169999986886,2488.0,0.0046169999986886,0.0047829998657107,0.004842999856919,1764201600,88833858-USD
-0.0043819998390972,0.0,0.0044149998575448,0.0046169999986886,0.0046259998343884,1764288000,88833858-USD
-0.0043170000426471,0.0,0.0043170000426471,0.0044149998575448,0.0044149998575448,1764374400,88833858-USD
-0.0043170000426471,0.0,0.0043879998847842,0.0043170000426471,0.0044740000739693,1764460800,88833858-USD
-0.0038930000737309,515.0,0.0040000001899898,0.0043879998847842,0.0043879998847842,1764547200,88833858-USD
-0.0040000001899898,0.0,0.0043700002133846,0.0040000001899898,0.004414000082761,1764633600,88833858-USD
-0.0043700002133846,928.0,0.004507000092417,0.0043700002133846,0.0045489999465644,1764720000,88833858-USD
-0.0041899997740983,0.0,0.0041899997740983,0.004507000092417,0.0045650000683963,1764806400,88833858-USD
-0.0039300001226365,0.0,0.0039530000649392,0.0041899997740983,0.004220999777317,1764892800,88833858-USD
-0.0039269998669624,14.0,0.0039269998669624,0.0039530000649392,0.0039750002324581,1764979200,88833858-USD
-0.0036579999141395,0.0,0.0036629999522119,0.0039269998669624,0.0039829998277127,1765065600,88833858-USD
-0.0036100000143051,0.0,0.0036100000143051,0.0036629999522119,0.0037799999117851,1765152000,88833858-USD
-0.0035629998892545,0.0,0.0037340000271797,0.0036100000143051,0.0038580000400543,1765238400,88833858-USD
-0.0036510000936686,649.0,0.0036770000588148,0.0037340000271797,0.0037489999085664,1765324800,88833858-USD
-0.003478999948129,0.0,0.0036490000784397,0.0036770000588148,0.0036770000588148,1765411200,88833858-USD
-0.0035079999361187,0.0,0.0035570000763982,0.0036490000784397,0.0037289999891072,1765497600,88833858-USD
-0.0035389999393373,0.0,0.0035419999621808,0.0035570000763982,0.0035830000415444,1765584000,88833858-USD
-0.0034620000515133,18.0,0.0034620000515133,0.0035419999621808,0.0035490000154823,1765670400,88833858-USD
-0.0033360000234097,203.0,0.0033690000418573,0.0034620000515133,0.0035359999164938,1765756800,88833858-USD
-0.0033309999853372,0.0,0.0034509999677538,0.0033690000418573,0.0034509999677538,1765843200,88833858-USD
-0.0032500000670552,32.0,0.0032780000474303,0.0034509999677538,0.0034509999677538,1765929600,88833858-USD
-0.0032520000822842,0.0,0.0032520000822842,0.0032780000474303,0.0034050000831484,1766016000,88833858-USD
-0.0031580000650137,1031.0,0.0033660000190138,0.0032520000822842,0.0033760000951588,1766102400,88833858-USD
-0.0033489998895674,0.0,0.0033489998895674,0.0033660000190138,0.0033670000266283,1766188800,88833858-USD
-0.0033060000278055,20.0,0.0033060000278055,0.0033489998895674,0.0033629999961704,1766275200,88833858-USD
-0.0033410000614821,446.0,0.0033700000494718,0.0033559999428689,0.0034310000482946,1766361600,88833858-USD
-0.0032599999103695,0.0,0.0033209999091923,0.0033700000494718,0.0033700000494718,1766448000,88833858-USD
-0.0032339999452233,0.0,0.0032979999668896,0.0033209999091923,0.0033209999091923,1766534400,88833858-USD
-0.0032399999909102,0.0,0.0032399999909102,0.0032979999668896,0.0032979999668896,1766620800,88833858-USD
-0.0032399999909102,0.0,0.0032639999408274,0.0032399999909102,0.0033189998939633,1766707200,88833858-USD
-0.0032639999408274,0.0,0.0032949999440461,0.0032639999408274,0.0032989999745041,1766793600,88833858-USD
-0.0032909999135881,0.0,0.0032909999135881,0.0032949999440461,0.0033360000234097,1766880000,88833858-USD
-0.0032830000855028,23.0,0.0032830000855028,0.0032909999135881,0.0034570000134408,1766966400,88833858-USD
-0.0032830000855028,0.0,0.0033909999765455,0.0032830000855028,0.0034399998839944,1767052800,88833858-USD
-0.0033909999765455,0.0,0.0034119999036192,0.0033909999765455,0.0034739999100565,1767139200,88833858-USD
-0.0033229999244213,2930.0,0.0033720000647008,0.0034119999036192,0.0034119999036192,1767225600,88833858-USD
-0.0033470001071691,0.0,0.0034910000395029,0.0033720000647008,0.0035019998904317,1767312000,88833858-USD
-0.0034409998916089,301.0,0.0035429999697953,0.0034910000395029,0.0035480000078678,1767398400,88833858-USD
-0.0035429999697953,0.0,0.0036309999413788,0.0035429999697953,0.0036790000740438,1767484800,88833858-USD
-0.0036309999413788,0.0,0.0037509999237954,0.0036309999413788,0.0037670000456273,1767571200,88833858-USD
-0.0037489999085664,3818.0,0.0039389999583363,0.0037509999237954,0.0040079997852444,1767657600,88833858-USD
-0.0036609999369829,3173.0,0.0036869999021291,0.0039389999583363,0.0039389999583363,1767744000,88833858-USD
-0.0036090000066906,0.0,0.0037400000728666,0.0036869999021291,0.003794000018388,1767830400,88833858-USD
-0.0036720000207424,0.0,0.0036730000283569,0.0037400000728666,0.003787999972701,1767916800,88833858-USD
-0.0036510000936686,0.0,0.0036659999750554,0.0036730000283569,0.0036939999554306,1768003200,88833858-USD
-0.0036619999445974,1034.0,0.0036619999445974,0.0036659999750554,0.0037390000652521,1768089600,88833858-USD
-0.0036619999445974,0.0,0.003796000033617,0.0036619999445974,0.0038209999911487,1768176000,88833858-USD
-0.0037040000315755,0.0,0.0041919997893273,0.003796000033617,0.0041930000297725,1768262400,88833858-USD
-0.004066000226885,0.0,0.0040980000048875,0.0041919997893273,0.0041919997893273,1768348800,88833858-USD
-0.0039009999018162,1659.0,0.0039989999495446,0.0040980000048875,0.0042570000514388,1768435200,88833858-USD
-0.0039309998974204,0.0,0.0039949999190866,0.0039940001443028,0.0040350002236664,1768521600,88833858-USD
-0.0039110002107918,622.0,0.0039110002107918,0.0039949999190866,0.0039949999190866,1768608000,88833858-USD
-0.0037670000456273,165.0,0.0037670000456273,0.0039110002107918,0.0039110002107918,1768694400,88833858-USD
-0.003472999902442,0.0,0.003472999902442,0.0037670000456273,0.0037670000456273,1768780800,88833858-USD
-0.0032510000746697,252.0,0.0032510000746697,0.003472999902442,0.0034759999252855,1768867200,88833858-USD
-0.0030549999792128,0.0,0.0031600000802427,0.0032510000746697,0.0032760000322014,1768953600,88833858-USD
-0.0030630000401288,88.0,0.0030920000281184,0.0031600000802427,0.0031600000802427,1769040000,88833858-USD
-0.0030259999912232,108.0,0.003084999974817,0.0030920000281184,0.020440999418497,1769126400,88833858-USD
-0.002991999965161,0.0,0.0030239999759942,0.0030650000553578,0.0030650000553578,1769212800,88833858-USD
-0.0028140000067651,48.0,0.0028140000067651,0.0030239999759942,0.0030239999759942,1769299200,88833858-USD
-0.0028140000067651,0.0,0.0029579999390989,0.0028140000067651,0.0029609999619424,1769385600,88833858-USD
-0.0029229999054223,0.0,0.0030269999988377,0.0029579999390989,0.0030269999988377,1769472000,88833858-USD
-0.0029740000609308,183.0,0.0029740000609308,0.0030269999988377,0.0030350000597536,1769558400,88833858-USD
-0.0027689998969435,0.0,0.0028009999077767,0.0029740000609308,0.0029740000609308,1769644800,88833858-USD
-0.0027230000123381,0.0,0.0027880000416189,0.0028009999077767,0.0028119999915361,1769731200,88833858-USD
-0.0024079999420791,0.0,0.0024550000671297,0.0027880000416189,0.0028009999077767,1769817600,88833858-USD
-0.0024210000410676,0.0,0.0024510000366717,0.0024550000671297,0.0025100000202655,1769904000,88833858-USD
-0.002377999946475,173.0,0.0024820000398904,0.0024510000366717,0.002506999997422,1769990400,88833858-USD
-0.0023439999204128,0.0,0.0023990001063793,0.0024820000398904,0.0024910001084208,1770076800,88833858-USD
-0.0021500000730156,0.0,0.0021710000000894,0.0023990001063793,0.0023990001063793,1770163200,88833858-USD
-0.0018370000179857,424.0,0.0019039999460801,0.0021710000000894,0.0021710000000894,1770249600,88833858-USD
-0.0017040000529959,0.0,0.0020590000785887,0.0019039999460801,0.0020590000785887,1770336000,88833858-USD
-0.001983999973163,0.0,0.0020069999154657,0.0020590000785887,0.0020590000785887,1770422400,88833858-USD
-0.0019539999775588,0.0,0.0019539999775588,0.0020069999154657,0.0020099999383091,1770508800,88833858-USD
-0.0018840000266209,0.0,0.0019209999591112,0.0019539999775588,0.0019549999851733,1770595200,88833858-USD
-0.0018070000223815,0.0,0.0018070000223815,0.0019209999591112,0.0019209999591112,1770681600,88833858-USD
-0.0017379999626427,0.0,0.0017409999854862,0.0018070000223815,0.0018339999951422,1770768000,88833858-USD
-0.0017409999854862,0.0,0.0017409999854862,0.0017409999854862,0.0017409999854862,1770854400,88833858-USD
-0.001717000035569,0.0,0.0018429999472573,0.0017409999854862,0.0018429999472573,1770940800,88833858-USD
-0.0018420000560581,0.0,0.001918000052683,0.0018429999472573,0.001918000052683,1771027200,88833858-USD
-0.001890999963507,0.0,0.001890999963507,0.001918000052683,0.0019729998894035,1771113600,88833858-USD
-0.0018289999570697,0.0,0.0018339999951422,0.001890999963507,0.001890999963507,1771200000,88833858-USD
-0.0018179999897256,0.0,0.0018589999526739,0.0018339999951422,0.0018700000364333,1771286400,88833858-USD
-0.0017569999909028,77.0,0.0017669999506324,0.0018589999526739,0.0018619999755173,1771372800,88833858-USD
-0.0017399999778717,0.0,0.0017579999985173,0.0017669999506324,0.0017879999941214,1771459200,88833858-USD
-0.0017579999985173,0.0,0.0018530000234022,0.0017579999985173,0.0018649999983608,1771545600,88833858-USD
-0.0018489999929443,81.0,0.0018729999428614,0.0018530000234022,0.0019010000396519,1771632000,88833858-USD
-0.0018370000179857,0.0,0.0018370000179857,0.0018729999428614,0.0375090017914772,1771718400,88833858-USD
-0.0017140000127255,0.0,0.0017409999854862,0.0018370000179857,0.0018370000179857,1771804800,88833858-USD
-0.0016840000171214,0.0,0.0017379999626427,0.0017409999854862,0.0017409999854862,1771891200,88833858-USD
-0.0017379999626427,0.0,0.0019900000188499,0.0017379999626427,0.0019900000188499,1771977600,88833858-USD
-0.0018779999809339,0.0,0.001894999993965,0.0019900000188499,0.0019900000188499,1772064000,88833858-USD
-0.0017930000321939,0.0,0.0017930000321939,0.001894999993965,0.0019450000254437,1772150400,88833858-USD
-0.0017069147434085,663.0,0.0018249020213261,0.0017933832714334,0.0018249020213261,1772318460,88833858-USD
-0.0304749999195337,19660.0,0.0322149991989135,0.0308740008622407,0.0323459990322589,1745452800,8BALL-USD
-0.0318939983844757,9147.0,0.0321809984743595,0.0322149991989135,0.0325459986925125,1745539200,8BALL-USD
-0.0317189991474151,10757.0,0.0319980010390281,0.0321660004556179,0.0324609987437725,1745625600,8BALL-USD
-0.0317049995064735,6932.0,0.0321040004491806,0.0319980010390281,0.0323400013148784,1745712000,8BALL-USD
-0.0317220017313957,5157.0,0.0320990011096,0.0321040004491806,0.0323959998786449,1745798400,8BALL-USD
-0.0317040011286735,6709.0,0.0319719985127449,0.0320990011096,0.0323089994490146,1745884800,8BALL-USD
-0.0316220000386238,10109.0,0.0320120006799697,0.0319719985127449,0.0323459990322589,1745971200,8BALL-USD
-0.0318289995193481,6303.0,0.0320690013468265,0.0320120006799697,0.0325659997761249,1746057600,8BALL-USD
-0.0318080000579357,4525.0,0.0320210009813308,0.0320690013468265,0.0323939993977546,1746144000,8BALL-USD
-0.0317899994552135,4144.0,0.0319020003080368,0.0320210009813308,0.0323100015521049,1746230400,8BALL-USD
-0.0316170006990432,4336.0,0.031784001737833,0.0319020003080368,0.0322000011801719,1746316800,8BALL-USD
-0.0314989984035491,11639.0,0.0318120010197162,0.031784001737833,0.0321649983525276,1746403200,8BALL-USD
-0.031539998948574,0.0,0.0320030003786087,0.0318120010197162,0.0321270003914833,1746489600,8BALL-USD
-0.0316409990191459,5633.0,0.0319870002567768,0.0320030003786087,0.0322000011801719,1746576000,8BALL-USD
-0.0317769981920719,7509.0,0.0326430015265941,0.0319870002567768,0.0327339991927146,1746662400,8BALL-USD
-0.0323310010135173,8066.0,0.0330139994621276,0.0326430015265941,0.033254001289606,1746748800,8BALL-USD
-0.0327409990131855,13338.0,0.0334989987313747,0.0330139994621276,0.0341779999434948,1746835200,8BALL-USD
-0.0328279994428157,15898.0,0.0333870016038417,0.0334989987313747,0.0340999998152256,1746921600,8BALL-USD
-0.0328460000455379,8367.0,0.0334220007061958,0.0333870016038417,0.0342359989881515,1747008000,8BALL-USD
-0.032710000872612,7349.0,0.0345989987254142,0.0334220007061958,0.0347439981997013,1747094400,8BALL-USD
-0.0331729985773563,6260.0,0.0334100015461444,0.0345989987254142,0.0350329987704753,1747180800,8BALL-USD
-0.0327220000326633,9281.0,0.0330559983849525,0.0332879982888698,0.0338269993662834,1747267200,8BALL-USD
-0.0327720008790493,8094.0,0.0327720008790493,0.0330559983849525,0.0336529985070228,1747353600,8BALL-USD
-0.0325880013406276,6375.0,0.0330060012638568,0.0327720008790493,0.0332290008664131,1747440000,8BALL-USD
-0.0326300002634525,5619.0,0.0332389995455741,0.0330060012638568,0.0336080007255077,1747526400,8BALL-USD
-0.0323639996349811,5059.0,0.0329700000584125,0.0332389995455741,0.0334119983017444,1747612800,8BALL-USD
-0.0325610004365444,4566.0,0.0329979993402957,0.0329700000584125,0.0333970002830028,1747699200,8BALL-USD
-0.0326969996094703,5112.0,0.0343209989368915,0.0329979993402957,0.0344909988343715,1747785600,8BALL-USD
-0.0335460007190704,9006.0,0.0344269983470439,0.0343209989368915,0.0371150001883506,1747872000,8BALL-USD
-0.0339480005204677,5869.0,0.0343290008604526,0.0344269983470439,0.03651599958539,1747958400,8BALL-USD
-0.0334019996225833,4337.0,0.0343220010399818,0.0343290008604526,0.0350489988923072,1748044800,8BALL-USD
-0.0331799983978271,6055.0,0.0342149995267391,0.0343220010399818,0.0347580015659332,1748131200,8BALL-USD
-0.0334069989621639,5100.0,0.0342869982123374,0.0342149995267391,0.0351850017905235,1748217600,8BALL-USD
-0.0334260016679763,4875.0,0.0343389995396137,0.0342869982123374,0.0353720001876354,1748304000,8BALL-USD
-0.033084001392126,5351.0,0.0337419994175434,0.0343389995396137,0.0345869995653629,1748390400,8BALL-USD
-0.0329100005328655,5207.0,0.0333499982953071,0.0337419994175434,0.0342920012772083,1748476800,8BALL-USD
-0.0323339998722076,7627.0,0.0325220003724098,0.033339999616146,0.033450998365879,1748563200,8BALL-USD
-0.0322259999811649,7669.0,0.0325810015201568,0.0325220003724098,0.0328110009431839,1748649600,8BALL-USD
-0.0321049988269805,6990.0,0.0325069986283779,0.0325810015201568,0.0328640006482601,1748736000,8BALL-USD
-0.0321489982306957,7526.0,0.0327600017189979,0.0325069986283779,0.0327979996800422,1748822400,8BALL-USD
-0.0323030017316341,7322.0,0.0325900018215179,0.0327600017189979,0.0331050008535385,1748908800,8BALL-USD
-0.0322650000452995,7112.0,0.0324469991028308,0.0325900018215179,0.0328110009431839,1748995200,8BALL-USD
-0.0318179987370967,7089.0,0.0320629999041557,0.0322659984230995,0.0326309986412525,1749081600,8BALL-USD
-0.0319209992885589,6286.0,0.0321110002696514,0.0320629999041557,0.0325529985129833,1749168000,8BALL-USD
-0.0319619998335838,5908.0,0.03243999928236,0.0321110002696514,0.0326500013470649,1749254400,8BALL-USD
-0.0320070013403892,5206.0,0.0323139987885952,0.03243999928236,0.032770998775959,1749340800,8BALL-USD
-0.0320769995450973,5102.0,0.032915998250246,0.0323139987885952,0.0329210013151168,1749427200,8BALL-USD
-0.0324440002441406,4626.0,0.0330789983272552,0.032915998250246,0.0331629998981952,1749513600,8BALL-USD
-0.0326320007443428,3669.0,0.0329000018537044,0.0330789983272552,0.0333999991416931,1749600000,8BALL-USD
-0.0322269983589649,3918.0,0.0325080007314682,0.0329000018537044,0.0329779982566833,1749686400,8BALL-USD
-0.0317980013787746,4709.0,0.0322339981794357,0.0325080007314682,0.0325080007314682,1749772800,8BALL-USD
-0.0318400003015995,2420.0,0.0320819988846778,0.0323179997503757,0.0323919989168643,1749859200,8BALL-USD
-0.0318950004875659,3192.0,0.0324979983270168,0.0320819988846778,0.0326539985835552,1749945600,8BALL-USD
-0.032294001430273,2391.0,0.0324979983270168,0.0324979983270168,0.0328009985387325,1750032000,8BALL-USD
-0.032074000686407,6995.0,0.0321989990770816,0.0324979983270168,0.0326710008084774,1750118400,8BALL-USD
-0.0318889990448951,6445.0,0.0321779996156692,0.0321989990770816,0.0325709991157054,1750204800,8BALL-USD
-0.03192900121212,4466.0,0.0322510004043579,0.0321779996156692,0.0324620008468627,1750291200,8BALL-USD
-0.031785998493433,5366.0,0.0321450009942054,0.0322510004043579,0.0324309989809989,1750377600,8BALL-USD
-0.0315329991281032,6955.0,0.0319410003721714,0.0321450009942054,0.0323139987885952,1750464000,8BALL-USD
-0.0314659997820854,6667.0,0.0318050011992454,0.0319410003721714,0.0320959985256195,1750550400,8BALL-USD
-0.0315679982304573,7902.0,0.0321369990706443,0.0318050011992454,0.0324789993464946,1750636800,8BALL-USD
-0.0319250002503395,6429.0,0.0321829989552497,0.0321369990706443,0.0324819982051849,1750723200,8BALL-USD
-0.0319069996476173,5502.0,0.0321180000901222,0.0321829989552497,0.0324879996478557,1750809600,8BALL-USD
-0.0318000018596649,4707.0,0.0318089984357357,0.0321180000901222,0.0324340015649795,1750896000,8BALL-USD
-0.0317989997565746,4443.0,0.0319849997758865,0.0318089984357357,0.0323470011353492,1750982400,8BALL-USD
-0.0318650007247924,3432.0,0.0323709994554519,0.0319849997758865,0.0326920002698898,1751068800,8BALL-USD
-0.0321919992566108,2991.0,0.0324559994041919,0.0323709994554519,0.0327370017766952,1751155200,8BALL-USD
-0.032320998609066,4151.0,0.0331460013985633,0.0324559994041919,0.0335020013153553,1751241600,8BALL-USD
-0.0323919989168643,2741.0,0.0327170006930828,0.0331460013985633,0.0332590006291866,1751328000,8BALL-USD
-0.0324949994683265,2656.0,0.0332520008087158,0.0327170006930828,0.0335320010781288,1751414400,8BALL-USD
-0.0329059995710849,2263.0,0.0329830013215541,0.0332520008087158,0.0335839986801147,1751500800,8BALL-USD
-0.0321669988334178,4910.0,0.0323660001158714,0.0329830013215541,0.0332570001482963,1751587200,8BALL-USD
-0.0320530012249946,6916.0,0.0322280004620552,0.0323660001158714,0.032634001225233,1751673600,8BALL-USD
-0.032124001532793,5035.0,0.0325260013341903,0.0322280004620552,0.032795000821352,1751760000,8BALL-USD
-0.0321759991347789,3374.0,0.0325010009109973,0.0325260013341903,0.0327529981732368,1751846400,8BALL-USD
-0.0321719981729984,2870.0,0.0325350016355514,0.0325010009109973,0.0327740013599395,1751932800,8BALL-USD
-0.0323650017380714,6424.0,0.0327810011804103,0.0325350016355514,0.0330550000071525,1752019200,8BALL-USD
-0.0326449982821941,6189.0,0.0333970002830028,0.0327810011804103,0.0335960015654563,1752105600,8BALL-USD
-0.0329050011932849,5324.0,0.0332939997315406,0.0333970002830028,0.0338560007512569,1752192000,8BALL-USD
-0.0327240005135536,3442.0,0.0330960005521774,0.0332939997315406,0.0334270000457763,1752278400,8BALL-USD
-0.0328529998660087,3835.0,0.0332639999687671,0.0330470018088817,0.0336060002446174,1752364800,8BALL-USD
-0.0329420007765293,6717.0,0.0331729985773563,0.0332639999687671,0.0341419987380504,1752451200,8BALL-USD
-0.0328130014240741,7483.0,0.0335740000009536,0.0331729985773563,0.0337279997766017,1752537600,8BALL-USD
-0.0333870016038417,4044.0,0.0352719984948635,0.0335740000009536,0.0356270000338554,1752624000,8BALL-USD
-0.0342850014567375,3027.0,0.0354619994759559,0.0352719984948635,0.0360299982130527,1752710400,8BALL-USD
-0.0353030003607273,3384.0,0.0359899997711181,0.0354619994759559,0.0372380018234252,1752796800,8BALL-USD
-0.0354010015726089,4972.0,0.03617599979043,0.0359899997711181,0.0364179983735084,1752883200,8BALL-USD
-0.0356430001556873,4458.0,0.0362650007009506,0.03617599979043,0.0370940007269382,1752969600,8BALL-USD
-0.0359379984438419,4293.0,0.0387459993362426,0.0362650007009506,0.0396369993686676,1753056000,8BALL-USD
-0.0385759994387626,3555.0,0.04050799831748,0.0387459993362426,0.0408289991319179,1753142400,8BALL-USD
-0.0370209999382495,4781.0,0.0378869995474815,0.04050799831748,0.0410710014402866,1753228800,8BALL-USD
-0.0362499989569187,4529.0,0.036481000483036,0.0378869995474815,0.0385159999132156,1753315200,8BALL-USD
-0.0353780016303062,4365.0,0.0371389985084533,0.036481000483036,0.0374459996819496,1753401600,8BALL-USD
-0.0369010008871555,3364.0,0.0369529984891414,0.0371389985084533,0.0381160005927085,1753488000,8BALL-USD
-0.0368419997394084,2666.0,0.0382260009646415,0.0369529984891414,0.0382260009646415,1753574400,8BALL-USD
-0.0367459990084171,4928.0,0.0369779989123344,0.0382260009646415,0.0391770005226135,1753660800,8BALL-USD
-0.0357920005917549,4739.0,0.0364379994571208,0.0369779989123344,0.0374380014836788,1753747200,8BALL-USD
-0.0348079986870288,4319.0,0.0356430001556873,0.0364379994571208,0.0367400012910366,1753833600,8BALL-USD
-0.0345930010080337,3362.0,0.0348049998283386,0.0356430001556873,0.0366900004446506,1753920000,8BALL-USD
-0.0329609997570514,2656.0,0.0333269983530044,0.0348049998283386,0.0348439998924732,1754006400,8BALL-USD
-0.0327249988913536,7092.0,0.0330879986286163,0.0333269983530044,0.0338449999690055,1754092800,8BALL-USD
-0.0327939987182617,6755.0,0.0333859995007514,0.0330879986286163,0.0335210002958774,1754179200,8BALL-USD
-0.0331030003726482,3902.0,0.034230999648571,0.0333859995007514,0.0344210006296634,1754265600,8BALL-USD
-0.0332470014691352,2224.0,0.0333600006997585,0.034230999648571,0.0347980000078678,1754352000,8BALL-USD
-0.0331510007381439,1779.0,0.034060999751091,0.0333600006997585,0.0343089997768402,1754438400,8BALL-USD
-0.0337029993534088,1648.0,0.0355830006301403,0.034060999751091,0.0356779992580413,1754524800,8BALL-USD
-0.0347510017454624,1376.0,0.0352989993989467,0.0355830006301403,0.0359020009636879,1754611200,8BALL-USD
-0.0352989993989467,2672.0,0.0363820008933544,0.0352989993989467,0.0373850017786026,1754697600,8BALL-USD
-0.0358989983797073,2968.0,0.036676999181509,0.0363820008933544,0.037416998296976,1754784000,8BALL-USD
-0.0350299999117851,3197.0,0.0351830013096332,0.036676999181509,0.0375699996948242,1754870400,8BALL-USD
-0.0350390002131462,2739.0,0.0380680002272129,0.0351830013096332,0.0384909994900226,1754956800,8BALL-USD
-0.0380680002272129,3050.0,0.0398739986121654,0.0380680002272129,0.040667999535799,1755043200,8BALL-USD
-0.0376709997653961,2462.0,0.0386889986693859,0.040582001209259,0.0413910001516342,1755129600,8BALL-USD
-0.0367330014705657,2871.0,0.0371280014514923,0.0386889986693859,0.0396710000932216,1755216000,8BALL-USD
-0.0369339995086193,1756.0,0.038061998784542,0.0371280014514923,0.038221001625061,1755302400,8BALL-USD
-0.0376669988036155,2964.0,0.038341999053955,0.038061998784542,0.0396090000867843,1755388800,8BALL-USD
-0.0362249985337257,3000.0,0.0369199998676776,0.038341999053955,0.038341999053955,1755475200,8BALL-USD
-0.0353659987449646,3424.0,0.0353659987449646,0.0369199998676776,0.0373900011181831,1755561600,8BALL-USD
-0.0353659987449646,2567.0,0.0375780016183853,0.0353659987449646,0.0377329997718334,1755648000,8BALL-USD
-0.0359669998288154,2511.0,0.0363159999251365,0.0375780016183853,0.0379390008747577,1755734400,8BALL-USD
-0.0355949997901916,2259.0,0.0396060012280941,0.0363159999251365,0.0402880012989044,1755820800,8BALL-USD
-0.0390589982271194,1897.0,0.0404030010104179,0.0396060012280941,0.0410589985549449,1755907200,8BALL-USD
-0.0397499985992908,1519.0,0.0407570004463195,0.0404030010104179,0.0417089983820915,1755993600,8BALL-USD
-0.0373199991881847,2897.0,0.0378150008618831,0.0407570004463195,0.0419569984078407,1756080000,8BALL-USD
-0.0373519994318485,3072.0,0.038952000439167,0.0378150008618831,0.0395869985222816,1756166400,8BALL-USD
-0.0386429987847805,3125.0,0.0403340011835098,0.038952000439167,0.0417700000107288,1756252800,8BALL-USD
-0.0399300009012222,2588.0,0.0424150004982948,0.0403340011835098,0.0426409989595413,1756339200,8BALL-USD
-0.039802998304367,2313.0,0.0405629985034465,0.0424150004982948,0.0430830009281635,1756425600,8BALL-USD
-0.0394539982080459,1751.0,0.0402759984135627,0.0405629985034465,0.0410309992730617,1756512000,8BALL-USD
-0.0396240018308162,1746.0,0.0399609990417957,0.0402759984135627,0.0409709997475147,1756598400,8BALL-USD
-0.0387540012598037,2195.0,0.0394960008561611,0.0399609990417957,0.0405949987471103,1756684800,8BALL-USD
-0.0391849987208843,2801.0,0.0418119989335536,0.0394960008561611,0.0418119989335536,1756771200,8BALL-USD
-0.0411369986832141,2865.0,0.041593000292778,0.0418119989335536,0.0422639995813369,1756857600,8BALL-USD
-0.040107000619173,2956.0,0.0403899997472763,0.041593000292778,0.0422069989144802,1756944000,8BALL-USD
-0.0398689992725849,2856.0,0.0404210016131401,0.0403899997472763,0.0417740009725093,1757030400,8BALL-USD
-0.0396750010550022,2394.0,0.0399079993367195,0.0404210016131401,0.0407800003886222,1757116800,8BALL-USD
-0.0397449992597103,2049.0,0.0411299988627433,0.0399079993367195,0.0411499999463558,1757203200,8BALL-USD
-0.0407380014657974,1685.0,0.0421259999275207,0.0411299988627433,0.0427290014922618,1757289600,8BALL-USD
-0.0417760014533996,1483.0,0.0429250001907348,0.0421259999275207,0.0436029992997646,1757376000,8BALL-USD
-0.0425679981708526,2963.0,0.0461709983646869,0.0429250001907348,0.0464029982686042,1757462400,8BALL-USD
-0.0455790013074874,6961.0,0.0470679998397827,0.0461709983646869,0.0481170006096363,1757548800,8BALL-USD
-0.046204000711441,7779.0,0.0476079992949962,0.0470679998397827,0.0483819991350173,1757635200,8BALL-USD
-0.0465370006859302,7207.0,0.0477939993143081,0.0476079992949962,0.0484570004045963,1757721600,8BALL-USD
-0.0471699982881546,6463.0,0.047749999910593,0.0477939993143081,0.0492129996418952,1757808000,8BALL-USD
-0.0452090017497539,6631.0,0.0459990017116069,0.047749999910593,0.0485129989683628,1757894400,8BALL-USD
-0.045049000531435,7667.0,0.0463160015642643,0.0459990017116069,0.0490019991993904,1757980800,8BALL-USD
-0.045194000005722,6839.0,0.0474859997630119,0.0463160015642643,0.0481639988720417,1758067200,8BALL-USD
-0.0472219996154308,6599.0,0.0480780005455017,0.0474859997630119,0.0492150001227855,1758153600,8BALL-USD
-0.0458469986915588,6025.0,0.0464389994740486,0.0480780005455017,0.0487020015716552,1758240000,8BALL-USD
-0.0460259988903999,5984.0,0.0467539988458156,0.0464389994740486,0.0473130010068416,1758326400,8BALL-USD
-0.0460069999098777,4593.0,0.0464709997177124,0.0467539988458156,0.0473770014941692,1758412800,8BALL-USD
-0.0427040010690689,2328.0,0.0434160009026527,0.0464709997177124,0.0464709997177124,1758499200,8BALL-USD
-0.042077001184225,1863.0,0.0422450006008148,0.0434160009026527,0.0437799990177154,1758585600,8BALL-USD
-0.0408670008182525,1665.0,0.0419789999723434,0.0422450006008148,0.0429590009152889,1758672000,8BALL-USD
-0.0385919995605945,2447.0,0.0385919995605945,0.0419789999723434,0.0421550013124942,1758758400,8BALL-USD
-0.0379969999194145,1966.0,0.0404459983110427,0.0385919995605945,0.0404459983110427,1758844800,8BALL-USD
-0.0394349992275238,1735.0,0.0401270017027854,0.0404459983110427,0.0407380014657974,1758931200,8BALL-USD
-0.0392349995672702,2057.0,0.0413860008120536,0.0401270017027854,0.0415959991514682,1759017600,8BALL-USD
-0.0404389984905719,0.0,0.0419140011072158,0.0413860008120536,0.0419140011072158,1759104000,8BALL-USD
-0.0399359986186027,0.0,0.040947001427412,0.0419140011072158,0.0419140011072158,1759190400,8BALL-USD
-0.040947001427412,0.0,0.0428109988570213,0.040947001427412,0.0428109988570213,1759276800,8BALL-USD
-0.0427960008382797,1306.0,0.0453730002045631,0.0428109988570213,0.0455369986593723,1759363200,8BALL-USD
-0.0440879985690116,2649.0,0.0450159981846809,0.0453730002045631,0.0457260012626647,1759449600,8BALL-USD
-0.0429380014538764,2689.0,0.0441429987549781,0.0450159981846809,0.0451549999415874,1759536000,8BALL-USD
-0.0435359999537467,2660.0,0.0438040010631084,0.0441429987549781,0.0454570017755031,1759622400,8BALL-USD
-0.0430320017039775,2678.0,0.0443920008838176,0.0438040010631084,0.0449879989027977,1759708800,8BALL-USD
-0.0422220006585121,2482.0,0.0422930009663105,0.0443920008838176,0.044803999364376,1759795200,8BALL-USD
-0.0416759997606277,2583.0,0.0436690002679824,0.0422930009663105,0.0437219999730587,1759881600,8BALL-USD
-0.0414500012993812,2714.0,0.0420159995555877,0.0436690002679824,0.0438279993832111,1759968000,8BALL-USD
-0.0335819981992244,2745.0,0.0364350005984306,0.0420159995555877,0.0427000001072883,1760054400,8BALL-USD
-0.0342469997704029,1379.0,0.0349830016493797,0.0364350005984306,0.0369880013167858,1760140800,8BALL-USD
-0.0343099981546402,0.0,0.0382720008492469,0.0349830016493797,0.0382720008492469,1760227200,8BALL-USD
-0.037211000919342,1673.0,0.0402150005102157,0.0382720008492469,0.0406720004975795,1760313600,8BALL-USD
-0.0372870005667209,2991.0,0.0393490009009838,0.0402150005102157,0.0407549999654293,1760400000,8BALL-USD
-0.0390530005097389,3422.0,0.0420869998633861,0.0393490009009838,0.0445449985563755,1760486400,8BALL-USD
-0.0394009985029697,1904.0,0.0400619991123676,0.0420869998633861,0.0428530015051364,1760572800,8BALL-USD
-0.0377480015158653,2126.0,0.0399900004267692,0.0400619991123676,0.040897000581026,1760659200,8BALL-USD
-0.0397780016064643,1658.0,0.0409159995615482,0.0399900004267692,0.0413089990615844,1760745600,8BALL-USD
-0.0400910004973411,1750.0,0.0408050008118152,0.0409159995615482,0.0417700000107288,1760832000,8BALL-USD
-0.0398680008947849,1758.0,0.0409800000488758,0.0408050008118152,0.0422249995172023,1760918400,8BALL-USD
-0.0399659983813762,0.0,0.041347999125719,0.0409800000488758,0.0429049991071224,1761004800,8BALL-USD
-0.0385410003364086,2254.0,0.0389240011572837,0.041347999125719,0.041347999125719,1761091200,8BALL-USD
-0.038841001689434,0.0,0.0414539985358715,0.0389240011572837,0.0418719984591007,1761177600,8BALL-USD
-0.0404289998114109,2557.0,0.0412250012159347,0.0414539985358715,0.0420200005173683,1761264000,8BALL-USD
-0.0400639995932579,5675.0,0.0409340001642704,0.0410550013184547,0.0415560007095336,1761350400,8BALL-USD
-0.0397039987146854,9906.0,0.0424520000815391,0.0408929996192455,0.0431790016591548,1761436800,8BALL-USD
-0.0412940010428428,4706.0,0.0414410009980201,0.0426109991967678,0.0437779985368251,1761523200,8BALL-USD
-0.040522001683712,3183.0,0.041508998721838,0.0413610003888607,0.0436090007424354,1761609600,8BALL-USD
-0.0403969995677471,3518.0,0.0412660017609596,0.0415359996259212,0.0426930002868175,1761696000,8BALL-USD
-0.0379079990088939,3395.0,0.0391039997339248,0.0412660017609596,0.0420500002801418,1761782400,8BALL-USD
-0.0344830006361007,0.0,44.027679443359375,0.0391039997339248,1541537.875,1761868800,8BALL-USD
-44.027679443359375,0.0,250709.875,44.027679443359375,250709.875,1761955200,8BALL-USD
-250709.875,0.0,250709.875,250709.875,250709.875,1762041600,8BALL-USD
-250709.875,0.0,250709.875,250709.875,250709.875,1762128000,8BALL-USD
-250709.875,0.0,250709.875,250709.875,250709.875,1762214400,8BALL-USD
-250709.875,0.0,250709.875,250709.875,250709.875,1762300800,8BALL-USD
-250709.875,0.0,250709.875,250709.875,250709.875,1762387200,8BALL-USD
-250709.875,0.0,250709.875,250709.875,250709.875,1762473600,8BALL-USD
+volume,high,open,low,close,timestamp,ticker
+0.0,0.001098999986425,0.0010920000495389,0.0010890000266954,0.0010900000343099,1762819200,8LNDS-USD
+0.0,0.0010939999483525,0.0010900000343099,0.0010880000190809,0.0010880000190809,1762905600,8LNDS-USD
+0.0,0.0010880000190809,0.0010880000190809,0.0010880000190809,0.0010880000190809,1762992000,8LNDS-USD
+0.0,0.0010939999483525,0.0010880000190809,0.0010880000190809,0.0010939999483525,1763078400,8LNDS-USD
+0.0,0.0010939999483525,0.0010939999483525,0.0010939999483525,0.0010939999483525,1763164800,8LNDS-USD
+0.0,0.001101000001654,0.0010939999483525,0.0010939999483525,0.001101000001654,1763251200,8LNDS-USD
+0.0,0.001101000001654,0.001101000001654,0.0010910000419244,0.0010910000419244,1763337600,8LNDS-USD
+0.0,0.0012750000460073,0.0010910000419244,0.0010880000190809,0.0012750000460073,1763424000,8LNDS-USD
+0.0,0.0012890000361949,0.0012750000460073,0.0012750000460073,0.0012829999905079,1763510400,8LNDS-USD
+0.0,0.0013680000556632,0.0012829999905079,0.001276999944821,0.0013480000197887,1763596800,8LNDS-USD
+0.0,0.0013599999947473,0.0013480000197887,0.0013279999839141,0.0013449999969452,1763683200,8LNDS-USD
+0.0,0.0013449999969452,0.0013449999969452,0.0013449999969452,0.0013449999969452,1763769600,8LNDS-USD
+0.0,0.0013480000197887,0.0013449999969452,0.0013409999664872,0.0013409999664872,1763856000,8LNDS-USD
+0.0,0.0013800000306218,0.0013409999664872,0.0013409999664872,0.0013800000306218,1763942400,8LNDS-USD
+0.0,0.0016339999856427,0.0013800000306218,0.0013800000306218,0.0016339999856427,1764028800,8LNDS-USD
+0.0,0.0016400000313296,0.0016339999856427,0.0016210000030696,0.0016210000030696,1764115200,8LNDS-USD
+0.0,0.0016420000465586,0.0016210000030696,0.0016210000030696,0.0016420000465586,1764201600,8LNDS-USD
+0.0,0.0016489999834448,0.0016420000465586,0.0016370000084862,0.0016380000161007,1764288000,8LNDS-USD
+0.0,0.0016439999453723,0.0016380000161007,0.0016380000161007,0.0016380000161007,1764374400,8LNDS-USD
+0.0,0.0016720000421628,0.0016380000161007,0.0016380000161007,0.0016720000421628,1764460800,8LNDS-USD
+0.0,0.0018850000342354,0.0016720000421628,0.0016720000421628,0.0018850000342354,1764547200,8LNDS-USD
+0.0,0.0019239999819546,0.0018850000342354,0.0018850000342354,0.001916000037454,1764633600,8LNDS-USD
+0.0,0.00228299992159,0.001916000037454,0.001916000037454,0.00228299992159,1764720000,8LNDS-USD
+0.0,0.0023980000987648,0.00228299992159,0.00228299992159,0.002381999976933,1764806400,8LNDS-USD
+0.0,0.0024540000595152,0.002381999976933,0.002381999976933,0.0024540000595152,1764892800,8LNDS-USD
+0.0,0.002597999991849,0.0024540000595152,0.0024389999452978,0.002597999991849,1764979200,8LNDS-USD
+0.0,0.002597999991849,0.002597999991849,0.00259599997662,0.00259599997662,1765065600,8LNDS-USD
+0.0,0.0027830000035464,0.00259599997662,0.00259599997662,0.0027560000307857,1765152000,8LNDS-USD
+0.0,0.0032480000518262,0.0027560000307857,0.0027560000307857,0.0032450000289827,1765238400,8LNDS-USD
+0.0,0.0033819999080151,0.0032450000289827,0.0032379999756813,0.0033819999080151,1765324800,8LNDS-USD
+4480.0,0.0035349999088793,0.0033819999080151,0.0033819999080151,0.003527000080794,1765411200,8LNDS-USD
+0.0,0.0036079999990761,0.003527000080794,0.0035220000427216,0.0035850000567734,1765497600,8LNDS-USD
+0.0,0.0038099999073892,0.0035850000567734,0.0035850000567734,0.0038099999073892,1765584000,8LNDS-USD
+0.0,0.0038950000889599,0.0038099999073892,0.003796000033617,0.0038930000737309,1765670400,8LNDS-USD
+0.0,0.0046009998768568,0.0038930000737309,0.0038930000737309,0.004588000010699,1765756800,8LNDS-USD
+0.0,0.0047140000388026,0.004588000010699,0.004588000010699,0.0047140000388026,1765843200,8LNDS-USD
+2426.0,0.0048340000212192,0.0047140000388026,0.0047129997983574,0.0048259999603033,1765929600,8LNDS-USD
+0.0,0.0049029998481273,0.0048259999603033,0.0048159998841583,0.0049029998481273,1766016000,8LNDS-USD
+0.0,0.0053599998354911,0.0049029998481273,0.0048839999362826,0.0053369998931884,1766102400,8LNDS-USD
+0.0,0.0053710001520812,0.0053369998931884,0.0053369998931884,0.0053570000454783,1766188800,8LNDS-USD
+0.0,0.0055229999125003,0.0053570000454783,0.0053469999693334,0.0055030002258718,1766275200,8LNDS-USD
+0.0,0.0056730001233518,0.0055030002258718,0.0055030002258718,0.0056170001626014,1766361600,8LNDS-USD
+0.0,0.0056770001538097,0.0056170001626014,0.0055979997850954,0.0056440001353621,1766448000,8LNDS-USD
+0.0,0.0056500001810491,0.0056440001353621,0.0056159999221563,0.0056159999221563,1766534400,8LNDS-USD
+0.0,0.0056420001201331,0.0056159999221563,0.0055909999646246,0.0056239999830722,1766620800,8LNDS-USD
+1212.0,0.0056790001690387,0.0056239999830722,0.0055700000375509,0.0055709998123347,1766707200,8LNDS-USD
+0.0,0.0057709999382495,0.0055709998123347,0.005553999915719,0.0057129999622702,1766793600,8LNDS-USD
+0.0,0.0057129999622702,0.0057129999622702,0.005545999854803,0.0055619999766349,1766880000,8LNDS-USD
+0.0,0.0058309999294579,0.0055619999766349,0.0055320002138614,0.0058169998228549,1766966400,8LNDS-USD
+2061.0,0.0058289999142289,0.0058169998228549,0.005717999767512,0.005717999767512,1767052800,8LNDS-USD
+0.0,0.0059409998357295,0.005717999767512,0.0056630000472068,0.005836000200361,1767139200,8LNDS-USD
+495.0,0.005836000200361,0.005836000200361,0.0058070002123713,0.0058090002276003,1767225600,8LNDS-USD
+5713.0,0.006006000097841,0.0058090002276003,0.0057489997707307,0.0059870001859962,1767312000,8LNDS-USD
+543.0,0.0060029998421669,0.0059870001859962,0.0059460001066327,0.0059540001675486,1767398400,8LNDS-USD
+0.0,0.0059620002284646,0.0059540001675486,0.0059329997748136,0.0059329997748136,1767484800,8LNDS-USD
+0.0,0.0060430001467466,0.0059329997748136,0.0056239999830722,0.00563699984923,1767571200,8LNDS-USD
+4169.0,0.0057769999839365,0.00563699984923,0.0056219999678432,0.0056810001842677,1767657600,8LNDS-USD
+1545.0,0.0057310000993311,0.0056810001842677,0.0056030000559985,0.0056030000559985,1767744000,8LNDS-USD
+6100.0,0.0058659999631345,0.0056030000559985,0.0056030000559985,0.005832000169903,1767830400,8LNDS-USD
+0.0,0.0060100001282989,0.005832000169903,0.0058229998685419,0.0059810001403093,1767916800,8LNDS-USD
+0.0,0.0059930002316832,0.0059810001403093,0.0059489998966455,0.0059489998966455,1768003200,8LNDS-USD
+225.0,0.0059630000032484,0.0059489998966455,0.0059329997748136,0.0059630000032484,1768089600,8LNDS-USD
+0.0,0.0060899998061358,0.0059630000032484,0.0059219999238848,0.0060629998333752,1768176000,8LNDS-USD
+0.0,0.0063280002214014,0.0060629998333752,0.0060319998301565,0.0063240001909434,1768262400,8LNDS-USD
+402.0,0.0063510001637041,0.0063240001909434,0.0062489998526871,0.0063080000691115,1768348800,8LNDS-USD
+0.0,0.00891700014472,0.0063080000691115,0.0062950002029538,0.00883200019598,1768435200,8LNDS-USD
+7311.0,0.0088790003210306,0.00883200019598,0.0083910003304481,0.0084079997614026,1768521600,8LNDS-USD
+0.0,0.0084250001236796,0.0084079997614026,0.0083020003512501,0.008305000141263,1768608000,8LNDS-USD
+0.0,0.0083069996908307,0.008305000141263,0.0082489997148513,0.0082729998975992,1768694400,8LNDS-USD
+12977.0,0.0090370001271367,0.0082729998975992,0.0082729998975992,0.0090220002457499,1768780800,8LNDS-USD
+591.0,0.009091000072658,0.0090220002457499,0.0089589999988675,0.0089619997888803,1768867200,8LNDS-USD
+2926.0,0.0091909999027848,0.0089619997888803,0.0089239999651908,0.0091289998963475,1768953600,8LNDS-USD
+0.0,0.0091789998114109,0.0091289998963475,0.0090180002152919,0.0090439999476075,1769040000,8LNDS-USD
+8036.0,0.0094069996848702,0.0090439999476075,0.0090129999443888,0.0093649998307228,1769126400,8LNDS-USD
+0.0,0.0095800003036856,0.0093649998307228,0.009349999949336,0.0095330001786351,1769212800,8LNDS-USD
+552.0,0.0095579996705055,0.0095330001786351,0.009460000321269,0.0094900000840425,1769299200,8LNDS-USD
+2882.0,0.0096749998629093,0.0094900000840425,0.0094069996848702,0.0096079995855689,1769385600,8LNDS-USD
+0.0,0.0098339999094605,0.0096079995855689,0.009600999765098,0.0097799999639391,1769472000,8LNDS-USD
+13797.0,0.0100840004161,0.0097799999639391,0.0096490001305937,0.0098419999703764,1769558400,8LNDS-USD
+232.0,0.0099459998309612,0.0098419999703764,0.0097540002316236,0.0098099997267127,1769644800,8LNDS-USD
+4663.0,0.0101389996707439,0.0098099997267127,0.0097319995984435,0.0100010000169277,1769731200,8LNDS-USD
+5918.0,0.0105579998344182,0.0100010000169277,0.0100010000169277,0.0102679999545216,1769817600,8LNDS-USD
+397.0,0.0105259995907545,0.0102679999545216,0.0102679999545216,0.0103730000555515,1769904000,8LNDS-USD
+72.0,0.0104270000010728,0.0103730000555515,0.0102009996771812,0.0103059997782111,1769990400,8LNDS-USD
+5913.0,0.0107230003923177,0.0103059997782111,0.0103059997782111,0.0105400001630187,1770076800,8LNDS-USD
+0.0,0.0109179997816681,0.0105400001630187,0.0105400001630187,0.0109179997816681,1770163200,8LNDS-USD
+0.0,0.0110459998250007,0.0109179997816681,0.0107979997992515,0.0110379997640848,1770249600,8LNDS-USD
+31.0,0.0111180003732442,0.0110379997640848,0.0109559996053576,0.0110170003026723,1770336000,8LNDS-USD
+0.0,0.011111999861896,0.0110170003026723,0.0109390001744031,0.0110050002112984,1770422400,8LNDS-USD
+0.0,0.0110670002177357,0.0110050002112984,0.0109999999403953,0.0109999999403953,1770508800,8LNDS-USD
+10940.0,0.0117709999904036,0.0109999999403953,0.0109999999403953,0.0117100002244114,1770595200,8LNDS-USD
+0.0,0.011727999895811,0.0117100002244114,0.0116499997675418,0.0116579998284578,1770681600,8LNDS-USD
+0.0,0.0120789995416998,0.0116579998284578,0.0116579998284578,0.0120109999552369,1770768000,8LNDS-USD
+0.0,0.0121280001476407,0.0120109999552369,0.0119700003415346,0.0119810001924633,1770854400,8LNDS-USD
+0.0,0.0120630003511905,0.0119810001924633,0.0118840001523494,0.0119989998638629,1770940800,8LNDS-USD
+0.0,0.0120409997180104,0.0119989998638629,0.0119319995865225,0.0119810001924633,1771027200,8LNDS-USD
+0.0,0.0120850000530481,0.0119810001924633,0.0119639998301863,0.0120059996843338,1771113600,8LNDS-USD
+10962.0,0.0127980001270771,0.0120059996843338,0.0120059996843338,0.0127119999378919,1771200000,8LNDS-USD
+509.0,0.0127640003338456,0.0127119999378919,0.0126240001991391,0.0127259995788335,1771286400,8LNDS-USD
+0.0,0.0128049999475479,0.0127259995788335,0.0125879999250173,0.0126379998400807,1771372800,8LNDS-USD
+4966.0,0.0129420002922415,0.0126379998400807,0.0126379998400807,0.0128089999780058,1771459200,8LNDS-USD
+5102.0,0.013171000406146,0.0128089999780058,0.0127689996734261,0.0130939995869994,1771545600,8LNDS-USD
+366.0,0.0131080001592636,0.0130939995869994,0.0129960002377629,0.0130899995565414,1771632000,8LNDS-USD
+0.0,0.0130899995565414,0.0130899995565414,0.0129329999908804,0.0130110001191496,1771718400,8LNDS-USD
+10789.0,0.0133630000054836,0.0130110001191496,0.0129530001431703,0.0131919998675584,1771804800,8LNDS-USD
+0.0,0.0133320000022649,0.0131919998675584,0.0131689999252557,0.0132959997281432,1771891200,8LNDS-USD
+0.0,0.0133729996159672,0.0132959997281432,0.0131190000101923,0.0132259996607899,1771977600,8LNDS-USD
+0.0,0.0135420002043247,0.0132259996607899,0.0131829995661973,0.013408999890089,1772064000,8LNDS-USD
+0.0,0.0136799998581409,0.013408999890089,0.013408999890089,0.0135880000889301,1772150400,8LNDS-USD
+0.0,0.0138090001419186,0.0135880000889301,0.0134730003774166,0.0135230002924799,1772236800,8LNDS-USD
+880.0,0.0136883631348609,0.0135230682790279,0.0135130295529961,0.0135130295529961,1772404920,8LNDS-USD
+3468098.0,0.0005249999812804,0.000441000011051,0.0001530000008642,0.0002280000044265,1759449600,8-USD
+528356.0,0.0003650000144261,0.0002280000044265,6.500000017695129e-05,9.600000339560212e-05,1759536000,8-USD
+166999.0,0.000146999998833,9.600000339560212e-05,5.400000009103678e-05,0.0001400000037392,1759622400,8-USD
+198382.0,0.0001840000040829,0.0001400000037392,8.199999865610152e-05,0.0001039999988279,1759708800,8-USD
+340423.0,0.00023799999326,0.0001039999988279,5.8000001445179805e-05,0.0001869999978225,1759795200,8-USD
+538336.0,0.0004939999780617,0.0001860000047599,0.00011899999663,0.0001929999998537,1759881600,8-USD
+721907.0,0.0003520000027492,0.0001929999998537,9.500000305706636e-05,0.0001460000057704,1759968000,8-USD
+97947.0,0.000188000005437,0.0001460000057704,7.100000220816582e-05,7.599999662488699e-05,1760054400,8-USD
+18278.0,7.599999662488699e-05,7.599999662488699e-05,6.199999916134402e-05,6.800000119255856e-05,1760140800,8-USD
+29760.0,0.000120999997307,6.800000119255856e-05,5.999999848427251e-05,9.600000339560212e-05,1760227200,8-USD
+36584.0,0.0001170000032288,9.600000339560212e-05,6.900000153109431e-05,6.900000153109431e-05,1760313600,8-USD
+30226.0,9.600000339560212e-05,6.900000153109431e-05,4.8999998398358e-05,9.40000027185306e-05,1760400000,8-USD
+19350.0,9.40000027185306e-05,9.40000027185306e-05,5.500000042957254e-05,5.8000001445179805e-05,1760486400,8-USD
+0.0,6.199999916134402e-05,5.8000001445179805e-05,5.400000009103678e-05,5.700000110664405e-05,1760572800,8-USD
+4234.0,5.700000110664405e-05,5.700000110664405e-05,4.400000034365803e-05,4.8999998398358e-05,1760659200,8-USD
+0.0,5.900000178371556e-05,4.8999998398358e-05,4.70000013592653e-05,4.8000001697801054e-05,1760745600,8-USD
+0.0,5.199999941396527e-05,4.8000001697801054e-05,4.400000034365803e-05,4.70000013592653e-05,1760832000,8-USD
+0.0,4.8999998398358e-05,4.70000013592653e-05,4.3000000005122274e-05,4.3000000005122274e-05,1760918400,8-USD
+0.0,4.8999998398358e-05,4.3000000005122274e-05,3.300000025774352e-05,3.7999998312443495e-05,1761004800,8-USD
+533.0,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1761091200,8-USD
+4596.0,3.7999998312443495e-05,3.600000127335079e-05,3.099999958067201e-05,3.700000161188655e-05,1761177600,8-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761264000,8-USD
+7693.0,3.7999998312443495e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,1761350400,8-USD
+0.0,2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1761436800,8-USD
+246.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1761523200,8-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1761609600,8-USD
+0.0,3.300000025774352e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.300000025774352e-05,1761696000,8-USD
+1895.0,3.300000025774352e-05,3.300000025774352e-05,2.499999936844688e-05,2.5999999706982635e-05,1761782400,8-USD
+1548.0,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1761868800,8-USD
+1093.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1761955200,8-USD
+0.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1762041600,8-USD
+522.0,2.5999999706982635e-05,2.5999999706982635e-05,2.200000017182901e-05,2.200000017182901e-05,1762128000,8-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,1762214400,8-USD
+0.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1762300800,8-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1762387200,8-USD
+348.0,2.300000051036477e-05,2.099999983329326e-05,1.9999999494757503e-05,2.300000051036477e-05,1762473600,8-USD
+588.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1762560000,8-USD
+116.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1762646400,8-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1762732800,8-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1762819200,8-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1762905600,8-USD
+4698.0,2.9000000722589903e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1762992000,8-USD
+0.0,2.9000000722589903e-05,2.200000017182901e-05,2.200000017182901e-05,2.5999999706982635e-05,1763078400,8-USD
+2331.0,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,1763164800,8-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.5999999706982635e-05,1763251200,8-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,1763337600,8-USD
+0.0,3.600000127335079e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,1763424000,8-USD
+0.0,3.099999958067201e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1763510400,8-USD
+0.0,2.8000000384054147e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1763596800,8-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1763683200,8-USD
+34.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1763769600,8-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1763856000,8-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1763942400,8-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1764028800,8-USD
+0.0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1764115200,8-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1764201600,8-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1764288000,8-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1764374400,8-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764460800,8-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,1764547200,8-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1764633600,8-USD
+0.0,2.9000000722589903e-05,2.200000017182901e-05,2.200000017182901e-05,2.499999936844688e-05,1764720000,8-USD
+0.0,3.700000161188655e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1764806400,8-USD
+434.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1764892800,8-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1764979200,8-USD
+2035.0,2.9000000722589903e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765065600,8-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1765152000,8-USD
+273.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1765238400,8-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1765324800,8-USD
+0.0,2.9000000722589903e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1765411200,8-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1765497600,8-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1765584000,8-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765670400,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765756800,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765843200,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765929600,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766016000,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766102400,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766188800,8-USD
+0.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766275200,8-USD
+185.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766361600,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1766448000,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766534400,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766620800,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766707200,8-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1766793600,8-USD
+378.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766880000,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766966400,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1767052800,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767139200,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1767225600,8-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1767312000,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767398400,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1767484800,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767571200,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767657600,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1767744000,8-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1767830400,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767916800,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768003200,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768089600,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768176000,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768262400,8-USD
+0.0,2.200000017182901e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1768348800,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768435200,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768521600,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768608000,8-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768694400,8-USD
+0.0,2.200000017182901e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768780800,8-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1768867200,8-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1768953600,8-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769040000,8-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769126400,8-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769212800,8-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1769299200,8-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1769385600,8-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1769472000,8-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769558400,8-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1769644800,8-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1769731200,8-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769817600,8-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769904000,8-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1769990400,8-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1770076800,8-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770163200,8-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770249600,8-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1770336000,8-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770422400,8-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770508800,8-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770595200,8-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770681600,8-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1770768000,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770854400,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770940800,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771027200,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771113600,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771200000,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771286400,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771372800,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771459200,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771545600,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771632000,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771718400,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771804800,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771891200,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771977600,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1772064000,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1772150400,8-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1772236800,8-USD
+19.0,9.850425158219878e-06,9.721118658490012e-06,9.721118658490012e-06,9.850425158219878e-06,1772404920,8-USD
+19660.0,0.0323459990322589,0.0308740008622407,0.0304749999195337,0.0322149991989135,1745452800,8BALL-USD
+9147.0,0.0325459986925125,0.0322149991989135,0.0318939983844757,0.0321809984743595,1745539200,8BALL-USD
+10757.0,0.0324609987437725,0.0321660004556179,0.0317189991474151,0.0319980010390281,1745625600,8BALL-USD
+6932.0,0.0323400013148784,0.0319980010390281,0.0317049995064735,0.0321040004491806,1745712000,8BALL-USD
+5157.0,0.0323959998786449,0.0321040004491806,0.0317220017313957,0.0320990011096,1745798400,8BALL-USD
+6709.0,0.0323089994490146,0.0320990011096,0.0317040011286735,0.0319719985127449,1745884800,8BALL-USD
+10109.0,0.0323459990322589,0.0319719985127449,0.0316220000386238,0.0320120006799697,1745971200,8BALL-USD
+6303.0,0.0325659997761249,0.0320120006799697,0.0318289995193481,0.0320690013468265,1746057600,8BALL-USD
+4525.0,0.0323939993977546,0.0320690013468265,0.0318080000579357,0.0320210009813308,1746144000,8BALL-USD
+4144.0,0.0323100015521049,0.0320210009813308,0.0317899994552135,0.0319020003080368,1746230400,8BALL-USD
+4336.0,0.0322000011801719,0.0319020003080368,0.0316170006990432,0.031784001737833,1746316800,8BALL-USD
+11639.0,0.0321649983525276,0.031784001737833,0.0314989984035491,0.0318120010197162,1746403200,8BALL-USD
+0.0,0.0321270003914833,0.0318120010197162,0.031539998948574,0.0320030003786087,1746489600,8BALL-USD
+5633.0,0.0322000011801719,0.0320030003786087,0.0316409990191459,0.0319870002567768,1746576000,8BALL-USD
+7509.0,0.0327339991927146,0.0319870002567768,0.0317769981920719,0.0326430015265941,1746662400,8BALL-USD
+8066.0,0.033254001289606,0.0326430015265941,0.0323310010135173,0.0330139994621276,1746748800,8BALL-USD
+13338.0,0.0341779999434948,0.0330139994621276,0.0327409990131855,0.0334989987313747,1746835200,8BALL-USD
+15898.0,0.0340999998152256,0.0334989987313747,0.0328279994428157,0.0333870016038417,1746921600,8BALL-USD
+8367.0,0.0342359989881515,0.0333870016038417,0.0328460000455379,0.0334220007061958,1747008000,8BALL-USD
+7349.0,0.0347439981997013,0.0334220007061958,0.032710000872612,0.0345989987254142,1747094400,8BALL-USD
+6260.0,0.0350329987704753,0.0345989987254142,0.0331729985773563,0.0334100015461444,1747180800,8BALL-USD
+9281.0,0.0338269993662834,0.0332879982888698,0.0327220000326633,0.0330559983849525,1747267200,8BALL-USD
+8094.0,0.0336529985070228,0.0330559983849525,0.0327720008790493,0.0327720008790493,1747353600,8BALL-USD
+6375.0,0.0332290008664131,0.0327720008790493,0.0325880013406276,0.0330060012638568,1747440000,8BALL-USD
+5619.0,0.0336080007255077,0.0330060012638568,0.0326300002634525,0.0332389995455741,1747526400,8BALL-USD
+5059.0,0.0334119983017444,0.0332389995455741,0.0323639996349811,0.0329700000584125,1747612800,8BALL-USD
+4566.0,0.0333970002830028,0.0329700000584125,0.0325610004365444,0.0329979993402957,1747699200,8BALL-USD
+5112.0,0.0344909988343715,0.0329979993402957,0.0326969996094703,0.0343209989368915,1747785600,8BALL-USD
+9006.0,0.0371150001883506,0.0343209989368915,0.0335460007190704,0.0344269983470439,1747872000,8BALL-USD
+5869.0,0.03651599958539,0.0344269983470439,0.0339480005204677,0.0343290008604526,1747958400,8BALL-USD
+4337.0,0.0350489988923072,0.0343290008604526,0.0334019996225833,0.0343220010399818,1748044800,8BALL-USD
+6055.0,0.0347580015659332,0.0343220010399818,0.0331799983978271,0.0342149995267391,1748131200,8BALL-USD
+5100.0,0.0351850017905235,0.0342149995267391,0.0334069989621639,0.0342869982123374,1748217600,8BALL-USD
+4875.0,0.0353720001876354,0.0342869982123374,0.0334260016679763,0.0343389995396137,1748304000,8BALL-USD
+5351.0,0.0345869995653629,0.0343389995396137,0.033084001392126,0.0337419994175434,1748390400,8BALL-USD
+5207.0,0.0342920012772083,0.0337419994175434,0.0329100005328655,0.0333499982953071,1748476800,8BALL-USD
+7627.0,0.033450998365879,0.033339999616146,0.0323339998722076,0.0325220003724098,1748563200,8BALL-USD
+7669.0,0.0328110009431839,0.0325220003724098,0.0322259999811649,0.0325810015201568,1748649600,8BALL-USD
+6990.0,0.0328640006482601,0.0325810015201568,0.0321049988269805,0.0325069986283779,1748736000,8BALL-USD
+7526.0,0.0327979996800422,0.0325069986283779,0.0321489982306957,0.0327600017189979,1748822400,8BALL-USD
+7322.0,0.0331050008535385,0.0327600017189979,0.0323030017316341,0.0325900018215179,1748908800,8BALL-USD
+7112.0,0.0328110009431839,0.0325900018215179,0.0322650000452995,0.0324469991028308,1748995200,8BALL-USD
+7089.0,0.0326309986412525,0.0322659984230995,0.0318179987370967,0.0320629999041557,1749081600,8BALL-USD
+6286.0,0.0325529985129833,0.0320629999041557,0.0319209992885589,0.0321110002696514,1749168000,8BALL-USD
+5908.0,0.0326500013470649,0.0321110002696514,0.0319619998335838,0.03243999928236,1749254400,8BALL-USD
+5206.0,0.032770998775959,0.03243999928236,0.0320070013403892,0.0323139987885952,1749340800,8BALL-USD
+5102.0,0.0329210013151168,0.0323139987885952,0.0320769995450973,0.032915998250246,1749427200,8BALL-USD
+4626.0,0.0331629998981952,0.032915998250246,0.0324440002441406,0.0330789983272552,1749513600,8BALL-USD
+3669.0,0.0333999991416931,0.0330789983272552,0.0326320007443428,0.0329000018537044,1749600000,8BALL-USD
+3918.0,0.0329779982566833,0.0329000018537044,0.0322269983589649,0.0325080007314682,1749686400,8BALL-USD
+4709.0,0.0325080007314682,0.0325080007314682,0.0317980013787746,0.0322339981794357,1749772800,8BALL-USD
+2420.0,0.0323919989168643,0.0323179997503757,0.0318400003015995,0.0320819988846778,1749859200,8BALL-USD
+3192.0,0.0326539985835552,0.0320819988846778,0.0318950004875659,0.0324979983270168,1749945600,8BALL-USD
+2391.0,0.0328009985387325,0.0324979983270168,0.032294001430273,0.0324979983270168,1750032000,8BALL-USD
+6995.0,0.0326710008084774,0.0324979983270168,0.032074000686407,0.0321989990770816,1750118400,8BALL-USD
+6445.0,0.0325709991157054,0.0321989990770816,0.0318889990448951,0.0321779996156692,1750204800,8BALL-USD
+4466.0,0.0324620008468627,0.0321779996156692,0.03192900121212,0.0322510004043579,1750291200,8BALL-USD
+5366.0,0.0324309989809989,0.0322510004043579,0.031785998493433,0.0321450009942054,1750377600,8BALL-USD
+6955.0,0.0323139987885952,0.0321450009942054,0.0315329991281032,0.0319410003721714,1750464000,8BALL-USD
+6667.0,0.0320959985256195,0.0319410003721714,0.0314659997820854,0.0318050011992454,1750550400,8BALL-USD
+7902.0,0.0324789993464946,0.0318050011992454,0.0315679982304573,0.0321369990706443,1750636800,8BALL-USD
+6429.0,0.0324819982051849,0.0321369990706443,0.0319250002503395,0.0321829989552497,1750723200,8BALL-USD
+5502.0,0.0324879996478557,0.0321829989552497,0.0319069996476173,0.0321180000901222,1750809600,8BALL-USD
+4707.0,0.0324340015649795,0.0321180000901222,0.0318000018596649,0.0318089984357357,1750896000,8BALL-USD
+4443.0,0.0323470011353492,0.0318089984357357,0.0317989997565746,0.0319849997758865,1750982400,8BALL-USD
+3432.0,0.0326920002698898,0.0319849997758865,0.0318650007247924,0.0323709994554519,1751068800,8BALL-USD
+2991.0,0.0327370017766952,0.0323709994554519,0.0321919992566108,0.0324559994041919,1751155200,8BALL-USD
+4151.0,0.0335020013153553,0.0324559994041919,0.032320998609066,0.0331460013985633,1751241600,8BALL-USD
+2741.0,0.0332590006291866,0.0331460013985633,0.0323919989168643,0.0327170006930828,1751328000,8BALL-USD
+2656.0,0.0335320010781288,0.0327170006930828,0.0324949994683265,0.0332520008087158,1751414400,8BALL-USD
+2263.0,0.0335839986801147,0.0332520008087158,0.0329059995710849,0.0329830013215541,1751500800,8BALL-USD
+4910.0,0.0332570001482963,0.0329830013215541,0.0321669988334178,0.0323660001158714,1751587200,8BALL-USD
+6916.0,0.032634001225233,0.0323660001158714,0.0320530012249946,0.0322280004620552,1751673600,8BALL-USD
+5035.0,0.032795000821352,0.0322280004620552,0.032124001532793,0.0325260013341903,1751760000,8BALL-USD
+3374.0,0.0327529981732368,0.0325260013341903,0.0321759991347789,0.0325010009109973,1751846400,8BALL-USD
+2870.0,0.0327740013599395,0.0325010009109973,0.0321719981729984,0.0325350016355514,1751932800,8BALL-USD
+6424.0,0.0330550000071525,0.0325350016355514,0.0323650017380714,0.0327810011804103,1752019200,8BALL-USD
+6189.0,0.0335960015654563,0.0327810011804103,0.0326449982821941,0.0333970002830028,1752105600,8BALL-USD
+5324.0,0.0338560007512569,0.0333970002830028,0.0329050011932849,0.0332939997315406,1752192000,8BALL-USD
+3442.0,0.0334270000457763,0.0332939997315406,0.0327240005135536,0.0330960005521774,1752278400,8BALL-USD
+3835.0,0.0336060002446174,0.0330470018088817,0.0328529998660087,0.0332639999687671,1752364800,8BALL-USD
+6717.0,0.0341419987380504,0.0332639999687671,0.0329420007765293,0.0331729985773563,1752451200,8BALL-USD
+7483.0,0.0337279997766017,0.0331729985773563,0.0328130014240741,0.0335740000009536,1752537600,8BALL-USD
+4044.0,0.0356270000338554,0.0335740000009536,0.0333870016038417,0.0352719984948635,1752624000,8BALL-USD
+3027.0,0.0360299982130527,0.0352719984948635,0.0342850014567375,0.0354619994759559,1752710400,8BALL-USD
+3384.0,0.0372380018234252,0.0354619994759559,0.0353030003607273,0.0359899997711181,1752796800,8BALL-USD
+4972.0,0.0364179983735084,0.0359899997711181,0.0354010015726089,0.03617599979043,1752883200,8BALL-USD
+4458.0,0.0370940007269382,0.03617599979043,0.0356430001556873,0.0362650007009506,1752969600,8BALL-USD
+4293.0,0.0396369993686676,0.0362650007009506,0.0359379984438419,0.0387459993362426,1753056000,8BALL-USD
+3555.0,0.0408289991319179,0.0387459993362426,0.0385759994387626,0.04050799831748,1753142400,8BALL-USD
+4781.0,0.0410710014402866,0.04050799831748,0.0370209999382495,0.0378869995474815,1753228800,8BALL-USD
+4529.0,0.0385159999132156,0.0378869995474815,0.0362499989569187,0.036481000483036,1753315200,8BALL-USD
+4365.0,0.0374459996819496,0.036481000483036,0.0353780016303062,0.0371389985084533,1753401600,8BALL-USD
+3364.0,0.0381160005927085,0.0371389985084533,0.0369010008871555,0.0369529984891414,1753488000,8BALL-USD
+2666.0,0.0382260009646415,0.0369529984891414,0.0368419997394084,0.0382260009646415,1753574400,8BALL-USD
+4928.0,0.0391770005226135,0.0382260009646415,0.0367459990084171,0.0369779989123344,1753660800,8BALL-USD
+4739.0,0.0374380014836788,0.0369779989123344,0.0357920005917549,0.0364379994571208,1753747200,8BALL-USD
+4319.0,0.0367400012910366,0.0364379994571208,0.0348079986870288,0.0356430001556873,1753833600,8BALL-USD
+3362.0,0.0366900004446506,0.0356430001556873,0.0345930010080337,0.0348049998283386,1753920000,8BALL-USD
+2656.0,0.0348439998924732,0.0348049998283386,0.0329609997570514,0.0333269983530044,1754006400,8BALL-USD
+7092.0,0.0338449999690055,0.0333269983530044,0.0327249988913536,0.0330879986286163,1754092800,8BALL-USD
+6755.0,0.0335210002958774,0.0330879986286163,0.0327939987182617,0.0333859995007514,1754179200,8BALL-USD
+3902.0,0.0344210006296634,0.0333859995007514,0.0331030003726482,0.034230999648571,1754265600,8BALL-USD
+2224.0,0.0347980000078678,0.034230999648571,0.0332470014691352,0.0333600006997585,1754352000,8BALL-USD
+1779.0,0.0343089997768402,0.0333600006997585,0.0331510007381439,0.034060999751091,1754438400,8BALL-USD
+1648.0,0.0356779992580413,0.034060999751091,0.0337029993534088,0.0355830006301403,1754524800,8BALL-USD
+1376.0,0.0359020009636879,0.0355830006301403,0.0347510017454624,0.0352989993989467,1754611200,8BALL-USD
+2672.0,0.0373850017786026,0.0352989993989467,0.0352989993989467,0.0363820008933544,1754697600,8BALL-USD
+2968.0,0.037416998296976,0.0363820008933544,0.0358989983797073,0.036676999181509,1754784000,8BALL-USD
+3197.0,0.0375699996948242,0.036676999181509,0.0350299999117851,0.0351830013096332,1754870400,8BALL-USD
+2739.0,0.0384909994900226,0.0351830013096332,0.0350390002131462,0.0380680002272129,1754956800,8BALL-USD
+3050.0,0.040667999535799,0.0380680002272129,0.0380680002272129,0.0398739986121654,1755043200,8BALL-USD
+2462.0,0.0413910001516342,0.040582001209259,0.0376709997653961,0.0386889986693859,1755129600,8BALL-USD
+2871.0,0.0396710000932216,0.0386889986693859,0.0367330014705657,0.0371280014514923,1755216000,8BALL-USD
+1756.0,0.038221001625061,0.0371280014514923,0.0369339995086193,0.038061998784542,1755302400,8BALL-USD
+2964.0,0.0396090000867843,0.038061998784542,0.0376669988036155,0.038341999053955,1755388800,8BALL-USD
+3000.0,0.038341999053955,0.038341999053955,0.0362249985337257,0.0369199998676776,1755475200,8BALL-USD
+3424.0,0.0373900011181831,0.0369199998676776,0.0353659987449646,0.0353659987449646,1755561600,8BALL-USD
+2567.0,0.0377329997718334,0.0353659987449646,0.0353659987449646,0.0375780016183853,1755648000,8BALL-USD
+2511.0,0.0379390008747577,0.0375780016183853,0.0359669998288154,0.0363159999251365,1755734400,8BALL-USD
+2259.0,0.0402880012989044,0.0363159999251365,0.0355949997901916,0.0396060012280941,1755820800,8BALL-USD
+1897.0,0.0410589985549449,0.0396060012280941,0.0390589982271194,0.0404030010104179,1755907200,8BALL-USD
+1519.0,0.0417089983820915,0.0404030010104179,0.0397499985992908,0.0407570004463195,1755993600,8BALL-USD
+2897.0,0.0419569984078407,0.0407570004463195,0.0373199991881847,0.0378150008618831,1756080000,8BALL-USD
+3072.0,0.0395869985222816,0.0378150008618831,0.0373519994318485,0.038952000439167,1756166400,8BALL-USD
+3125.0,0.0417700000107288,0.038952000439167,0.0386429987847805,0.0403340011835098,1756252800,8BALL-USD
+2588.0,0.0426409989595413,0.0403340011835098,0.0399300009012222,0.0424150004982948,1756339200,8BALL-USD
+2313.0,0.0430830009281635,0.0424150004982948,0.039802998304367,0.0405629985034465,1756425600,8BALL-USD
+1751.0,0.0410309992730617,0.0405629985034465,0.0394539982080459,0.0402759984135627,1756512000,8BALL-USD
+1746.0,0.0409709997475147,0.0402759984135627,0.0396240018308162,0.0399609990417957,1756598400,8BALL-USD
+2195.0,0.0405949987471103,0.0399609990417957,0.0387540012598037,0.0394960008561611,1756684800,8BALL-USD
+2801.0,0.0418119989335536,0.0394960008561611,0.0391849987208843,0.0418119989335536,1756771200,8BALL-USD
+2865.0,0.0422639995813369,0.0418119989335536,0.0411369986832141,0.041593000292778,1756857600,8BALL-USD
+2956.0,0.0422069989144802,0.041593000292778,0.040107000619173,0.0403899997472763,1756944000,8BALL-USD
+2856.0,0.0417740009725093,0.0403899997472763,0.0398689992725849,0.0404210016131401,1757030400,8BALL-USD
+2394.0,0.0407800003886222,0.0404210016131401,0.0396750010550022,0.0399079993367195,1757116800,8BALL-USD
+2049.0,0.0411499999463558,0.0399079993367195,0.0397449992597103,0.0411299988627433,1757203200,8BALL-USD
+1685.0,0.0427290014922618,0.0411299988627433,0.0407380014657974,0.0421259999275207,1757289600,8BALL-USD
+1483.0,0.0436029992997646,0.0421259999275207,0.0417760014533996,0.0429250001907348,1757376000,8BALL-USD
+2963.0,0.0464029982686042,0.0429250001907348,0.0425679981708526,0.0461709983646869,1757462400,8BALL-USD
+6961.0,0.0481170006096363,0.0461709983646869,0.0455790013074874,0.0470679998397827,1757548800,8BALL-USD
+7779.0,0.0483819991350173,0.0470679998397827,0.046204000711441,0.0476079992949962,1757635200,8BALL-USD
+7207.0,0.0484570004045963,0.0476079992949962,0.0465370006859302,0.0477939993143081,1757721600,8BALL-USD
+6463.0,0.0492129996418952,0.0477939993143081,0.0471699982881546,0.047749999910593,1757808000,8BALL-USD
+6631.0,0.0485129989683628,0.047749999910593,0.0452090017497539,0.0459990017116069,1757894400,8BALL-USD
+7667.0,0.0490019991993904,0.0459990017116069,0.045049000531435,0.0463160015642643,1757980800,8BALL-USD
+6839.0,0.0481639988720417,0.0463160015642643,0.045194000005722,0.0474859997630119,1758067200,8BALL-USD
+6599.0,0.0492150001227855,0.0474859997630119,0.0472219996154308,0.0480780005455017,1758153600,8BALL-USD
+6025.0,0.0487020015716552,0.0480780005455017,0.0458469986915588,0.0464389994740486,1758240000,8BALL-USD
+5984.0,0.0473130010068416,0.0464389994740486,0.0460259988903999,0.0467539988458156,1758326400,8BALL-USD
+4593.0,0.0473770014941692,0.0467539988458156,0.0460069999098777,0.0464709997177124,1758412800,8BALL-USD
+2328.0,0.0464709997177124,0.0464709997177124,0.0427040010690689,0.0434160009026527,1758499200,8BALL-USD
+1863.0,0.0437799990177154,0.0434160009026527,0.042077001184225,0.0422450006008148,1758585600,8BALL-USD
+1665.0,0.0429590009152889,0.0422450006008148,0.0408670008182525,0.0419789999723434,1758672000,8BALL-USD
+2447.0,0.0421550013124942,0.0419789999723434,0.0385919995605945,0.0385919995605945,1758758400,8BALL-USD
+1966.0,0.0404459983110427,0.0385919995605945,0.0379969999194145,0.0404459983110427,1758844800,8BALL-USD
+1735.0,0.0407380014657974,0.0404459983110427,0.0394349992275238,0.0401270017027854,1758931200,8BALL-USD
+2057.0,0.0415959991514682,0.0401270017027854,0.0392349995672702,0.0413860008120536,1759017600,8BALL-USD
+0.0,0.0419140011072158,0.0413860008120536,0.0404389984905719,0.0419140011072158,1759104000,8BALL-USD
+0.0,0.0419140011072158,0.0419140011072158,0.0399359986186027,0.040947001427412,1759190400,8BALL-USD
+0.0,0.0428109988570213,0.040947001427412,0.040947001427412,0.0428109988570213,1759276800,8BALL-USD
+1306.0,0.0455369986593723,0.0428109988570213,0.0427960008382797,0.0453730002045631,1759363200,8BALL-USD
+2649.0,0.0457260012626647,0.0453730002045631,0.0440879985690116,0.0450159981846809,1759449600,8BALL-USD
+2689.0,0.0451549999415874,0.0450159981846809,0.0429380014538764,0.0441429987549781,1759536000,8BALL-USD
+2660.0,0.0454570017755031,0.0441429987549781,0.0435359999537467,0.0438040010631084,1759622400,8BALL-USD
+2678.0,0.0449879989027977,0.0438040010631084,0.0430320017039775,0.0443920008838176,1759708800,8BALL-USD
+2482.0,0.044803999364376,0.0443920008838176,0.0422220006585121,0.0422930009663105,1759795200,8BALL-USD
+2583.0,0.0437219999730587,0.0422930009663105,0.0416759997606277,0.0436690002679824,1759881600,8BALL-USD
+2714.0,0.0438279993832111,0.0436690002679824,0.0414500012993812,0.0420159995555877,1759968000,8BALL-USD
+2745.0,0.0427000001072883,0.0420159995555877,0.0335819981992244,0.0364350005984306,1760054400,8BALL-USD
+1379.0,0.0369880013167858,0.0364350005984306,0.0342469997704029,0.0349830016493797,1760140800,8BALL-USD
+0.0,0.0382720008492469,0.0349830016493797,0.0343099981546402,0.0382720008492469,1760227200,8BALL-USD
+1673.0,0.0406720004975795,0.0382720008492469,0.037211000919342,0.0402150005102157,1760313600,8BALL-USD
+2991.0,0.0407549999654293,0.0402150005102157,0.0372870005667209,0.0393490009009838,1760400000,8BALL-USD
+3422.0,0.0445449985563755,0.0393490009009838,0.0390530005097389,0.0420869998633861,1760486400,8BALL-USD
+1904.0,0.0428530015051364,0.0420869998633861,0.0394009985029697,0.0400619991123676,1760572800,8BALL-USD
+2126.0,0.040897000581026,0.0400619991123676,0.0377480015158653,0.0399900004267692,1760659200,8BALL-USD
+1658.0,0.0413089990615844,0.0399900004267692,0.0397780016064643,0.0409159995615482,1760745600,8BALL-USD
+1750.0,0.0417700000107288,0.0409159995615482,0.0400910004973411,0.0408050008118152,1760832000,8BALL-USD
+1758.0,0.0422249995172023,0.0408050008118152,0.0398680008947849,0.0409800000488758,1760918400,8BALL-USD
+0.0,0.0429049991071224,0.0409800000488758,0.0399659983813762,0.041347999125719,1761004800,8BALL-USD
+2254.0,0.041347999125719,0.041347999125719,0.0385410003364086,0.0389240011572837,1761091200,8BALL-USD
+0.0,0.0418719984591007,0.0389240011572837,0.038841001689434,0.0414539985358715,1761177600,8BALL-USD
+2557.0,0.0420200005173683,0.0414539985358715,0.0404289998114109,0.0412250012159347,1761264000,8BALL-USD
+5675.0,0.0415560007095336,0.0410550013184547,0.0400639995932579,0.0409340001642704,1761350400,8BALL-USD
+9906.0,0.0431790016591548,0.0408929996192455,0.0397039987146854,0.0424520000815391,1761436800,8BALL-USD
+4706.0,0.0437779985368251,0.0426109991967678,0.0412940010428428,0.0414410009980201,1761523200,8BALL-USD
+3183.0,0.0436090007424354,0.0413610003888607,0.040522001683712,0.041508998721838,1761609600,8BALL-USD
+3518.0,0.0426930002868175,0.0415359996259212,0.0403969995677471,0.0412660017609596,1761696000,8BALL-USD
+3395.0,0.0420500002801418,0.0412660017609596,0.0379079990088939,0.0391039997339248,1761782400,8BALL-USD
+0.0,1541537.875,0.0391039997339248,0.0344830006361007,44.027679443359375,1761868800,8BALL-USD
+0.0,250709.875,44.027679443359375,44.027679443359375,250709.875,1761955200,8BALL-USD
+0.0,250709.875,250709.875,250709.875,250709.875,1762041600,8BALL-USD
+0.0,250709.875,250709.875,250709.875,250709.875,1762128000,8BALL-USD
+0.0,250709.875,250709.875,250709.875,250709.875,1762214400,8BALL-USD
+0.0,250709.875,250709.875,250709.875,250709.875,1762300800,8BALL-USD
+0.0,250709.875,250709.875,250709.875,250709.875,1762387200,8BALL-USD
+0.0,250709.875,250709.875,250709.875,250709.875,1762473600,8BALL-USD
 ,,,,,1762560000,8BALL-USD
 ,,,,,1762646400,8BALL-USD
 ,,,,,1762732800,8BALL-USD
@@ -868,182 +502,552 @@ low,volume,close,open,high,timestamp,ticker
 ,,,,,1766102400,8BALL-USD
 ,,,,,1766188800,8BALL-USD
 ,,,,,1766275200,8BALL-USD
-0.0297880005091428,0.0,0.0300820004194974,0.0299869999289512,0.0302920006215572,1766361600,8BALL-USD
-0.0297790002077817,24527.0,0.0300810001790523,0.0300820004194974,0.0303819999098777,1766448000,8BALL-USD
-0.0297800004482269,24447.0,0.0301779992878437,0.0300810001790523,0.0303809996694326,1766534400,8BALL-USD
-0.0297759994864463,24592.0,0.0301799997687339,0.0301779992878437,0.0302830003201961,1766620800,8BALL-USD
-0.0297749992460012,24390.0,0.0300769992172718,0.0301799997687339,0.0302879996597766,1766707200,8BALL-USD
-0.0297790002077817,24561.0,0.0298779997974634,0.0300769992172718,0.0303809996694326,1766793600,8BALL-USD
-0.0297759994864463,24916.0,0.0317769981920719,0.0298779997974634,0.0318790003657341,1766880000,8BALL-USD
-0.0308669991791248,25330.0,0.0309640001505613,0.0317769981920719,0.0323860011994838,1766966400,8BALL-USD
-0.0309560000896453,25793.0,0.0322640016674995,0.0309640001505613,0.0322810001671314,1767052800,8BALL-USD
-0.0322420001029968,26438.0,0.0322510004043579,0.0322640016674995,0.0322719998657703,1767139200,8BALL-USD
-0.0322379991412162,26284.0,0.0322609990835189,0.0322510004043579,0.0322679989039897,1767225600,8BALL-USD
-0.0322539992630481,26519.0,0.032294001430273,0.0322609990835189,0.032295998185873,1767312000,8BALL-USD
-0.0320780016481876,26200.0,0.0320880003273487,0.032294001430273,0.033984001725912,1767398400,8BALL-USD
-0.0320760011672973,26138.0,0.0320850014686584,0.0320880003273487,0.0320909991860389,1767484800,8BALL-USD
-0.0297689996659755,25109.0,0.0301990006119012,0.0320850014686584,0.0320880003273487,1767571200,8BALL-USD
-0.0299830008298158,24533.0,0.0301849991083145,0.0301990006119012,0.0305899996310472,1767657600,8BALL-USD
-0.0299750007688999,24723.0,0.0302700009196996,0.0301849991083145,0.0305850002914667,1767744000,8BALL-USD
-0.0299600008875131,24491.0,0.0301789995282888,0.0302700009196996,0.0305599998682737,1767830400,8BALL-USD
-0.0299660004675388,25025.0,0.0300609990954399,0.0301789995282888,0.0304809994995594,1767916800,8BALL-USD
-0.0299600008875131,24760.0,0.0302610006183385,0.0300609990954399,0.0304649993777275,1768003200,8BALL-USD
-0.0299619995057582,24710.0,0.0303540006279945,0.0302610006183385,0.0304649993777275,1768089600,8BALL-USD
-0.029959000647068,24599.0,0.0302670001983642,0.0303540006279945,0.0304739996790885,1768176000,8BALL-USD
-0.0299670007079839,24659.0,0.0302809998393058,0.0302670001983642,0.0305020008236169,1768262400,8BALL-USD
-0.0299849994480609,25188.0,0.0303969997912645,0.0302809998393058,0.0305000003427267,1768348800,8BALL-USD
-0.0299830008298158,24674.0,0.0301869995892047,0.0303969997912645,0.030494000762701,1768435200,8BALL-USD
-0.0298820007592439,24804.0,0.0300840009003877,0.0301869995892047,0.0305870007723569,1768521600,8BALL-USD
-0.029883999377489,24425.0,0.0302869994193315,0.0300840009003877,0.0303869992494583,1768608000,8BALL-USD
-0.029883999377489,24467.0,0.0299919992685318,0.0302869994193315,0.0303910002112388,1768694400,8BALL-USD
-0.0297790002077817,24509.0,0.0300799999386072,0.0299919992685318,0.0302930008620023,1768780800,8BALL-USD
-0.0296640004962682,24403.0,0.029764000326395,0.0300799999386072,0.030282000079751,1768867200,8BALL-USD
-0.0296650007367134,24304.0,0.0299730002880096,0.029764000326395,0.0301840007305145,1768953600,8BALL-USD
-0.0297699999064207,24459.0,0.0300689991563558,0.0299730002880096,0.0302709992974996,1769040000,8BALL-USD
-0.0297580007463693,24513.0,0.0299639999866485,0.0300689991563558,0.0302639994770288,1769126400,8BALL-USD
-0.0297500006854534,24318.0,0.0298539996147155,0.0299639999866485,0.030256999656558,1769212800,8BALL-USD
-0.0297510009258985,24219.0,0.0300670005381107,0.0298539996147155,0.0302610006183385,1769299200,8BALL-USD
-0.0297580007463693,24653.0,0.029866000637412,0.0300670005381107,0.0302590001374483,1769385600,8BALL-USD
-0.0297580007463693,24426.0,0.0299609992653131,0.029866000637412,0.0302629992365837,1769472000,8BALL-USD
-0.0296599995344877,24722.0,0.0300549995154142,0.0299609992653131,0.0302590001374483,1769558400,8BALL-USD
-0.0297410003840923,24344.0,0.0299479998648166,0.0300549995154142,0.0302530005574226,1769644800,8BALL-USD
-0.0296459998935461,24182.0,0.0298519991338253,0.0299479998648166,0.0302499998360872,1769731200,8BALL-USD
-0.0297459997236728,24655.0,0.0303630009293556,0.0298519991338253,0.0304799992591142,1769817600,8BALL-USD
-0.0301649998873472,24462.0,0.0304760001599788,0.0303630009293556,0.0305759999901056,1769904000,8BALL-USD
-0.030256999656558,24865.0,0.0307730007916688,0.0304760001599788,0.0309859998524189,1769990400,8BALL-USD
-0.0305700004100799,26215.0,0.0335519984364509,0.0307730007916688,0.0335660018026828,1770076800,8BALL-USD
-0.033449999988079,32492.0,0.0414079986512661,0.0335519984364509,0.0418320000171661,1770163200,8BALL-USD
-0.0411139987409114,80893.0,0.0902329981327056,0.0414079986512661,0.2163809984922409,1770249600,8BALL-USD
-0.0850400030612945,71560.0,0.0862409994006156,0.0902329981327056,0.0912659987807273,1770336000,8BALL-USD
-0.0853379964828491,70284.0,0.0857530012726783,0.0862409994006156,0.0869520008563995,1770422400,8BALL-USD
-0.0763439983129501,64814.0,0.0771529972553253,0.0857530012726783,0.0867440029978752,1770508800,8BALL-USD
-0.0769470036029815,68239.0,0.089649997651577,0.0771529972553253,0.0903479978442192,1770595200,8BALL-USD
-0.0881609991192817,73335.0,0.0895539969205856,0.089649997651577,0.0904349982738494,1770681600,8BALL-USD
-0.0889440029859542,73243.0,0.0896399989724159,0.0895539969205856,0.0903579965233802,1770768000,8BALL-USD
-0.0482660010457038,65726.0,0.0742399990558624,0.0896399989724159,0.0979859977960586,1770854400,8BALL-USD
-0.0268789995461702,33422.0,0.0282899998128414,0.0742399990558624,0.0783379971981048,1770940800,8BALL-USD
-0.0279840007424354,23010.0,0.0281879995018243,0.0282899998128414,0.0303939990699291,1771027200,8BALL-USD
-0.0274860002100467,22877.0,0.0277849994599819,0.0281879995018243,0.0284880008548498,1771113600,8BALL-USD
-0.0274819992482662,22540.0,0.0276790000498294,0.0277849994599819,0.0279840007424354,1771200000,8BALL-USD
-0.0269840005785226,22895.0,0.0277890004217624,0.0276790000498294,0.0279920008033514,1771286400,8BALL-USD
-0.0274829994887113,22238.0,0.0275860000401735,0.0277890004217624,0.0280879996716976,1771372800,8BALL-USD
-0.0274829994887113,22679.0,0.0275880005210638,0.0275860000401735,0.0279949996620416,1771459200,8BALL-USD
-0.0274860002100467,22825.0,0.0276919994503259,0.0275880005210638,0.0279970001429319,1771545600,8BALL-USD
-0.0273930002003908,22590.0,0.0277919992804527,0.0276919994503259,0.0279920008033514,1771632000,8BALL-USD
-0.0273880008608102,22320.0,0.027590999379754,0.0277919992804527,0.0278939995914697,1771718400,8BALL-USD
-0.027098000049591,22368.0,0.0275919996201992,0.027590999379754,0.0278910007327795,1771804800,8BALL-USD
-0.027293000370264,22366.0,0.0273020006716251,0.0275919996201992,0.0277910009026527,1771891200,8BALL-USD
-0.0272950008511543,22382.0,0.0276040006428957,0.0273020006716251,0.0278120003640651,1771977600,8BALL-USD
-0.0273000001907348,22315.0,0.0278009995818138,0.0276040006428957,0.0278079994022846,1772064000,8BALL-USD
-0.0272039994597435,22259.0,0.02759899944067,0.0278009995818138,0.0278060007840394,1772150400,8BALL-USD
-0.0272988751530647,22323.0,0.0276030600070953,0.0275992732495069,0.0278004258871078,1772318400,8BALL-USD
-0.0010890000266954,0.0,0.0010900000343099,0.0010920000495389,0.001098999986425,1762819200,8LNDS-USD
-0.0010880000190809,0.0,0.0010880000190809,0.0010900000343099,0.0010939999483525,1762905600,8LNDS-USD
-0.0010880000190809,0.0,0.0010880000190809,0.0010880000190809,0.0010880000190809,1762992000,8LNDS-USD
-0.0010880000190809,0.0,0.0010939999483525,0.0010880000190809,0.0010939999483525,1763078400,8LNDS-USD
-0.0010939999483525,0.0,0.0010939999483525,0.0010939999483525,0.0010939999483525,1763164800,8LNDS-USD
-0.0010939999483525,0.0,0.001101000001654,0.0010939999483525,0.001101000001654,1763251200,8LNDS-USD
-0.0010910000419244,0.0,0.0010910000419244,0.001101000001654,0.001101000001654,1763337600,8LNDS-USD
-0.0010880000190809,0.0,0.0012750000460073,0.0010910000419244,0.0012750000460073,1763424000,8LNDS-USD
-0.0012750000460073,0.0,0.0012829999905079,0.0012750000460073,0.0012890000361949,1763510400,8LNDS-USD
-0.001276999944821,0.0,0.0013480000197887,0.0012829999905079,0.0013680000556632,1763596800,8LNDS-USD
-0.0013279999839141,0.0,0.0013449999969452,0.0013480000197887,0.0013599999947473,1763683200,8LNDS-USD
-0.0013449999969452,0.0,0.0013449999969452,0.0013449999969452,0.0013449999969452,1763769600,8LNDS-USD
-0.0013409999664872,0.0,0.0013409999664872,0.0013449999969452,0.0013480000197887,1763856000,8LNDS-USD
-0.0013409999664872,0.0,0.0013800000306218,0.0013409999664872,0.0013800000306218,1763942400,8LNDS-USD
-0.0013800000306218,0.0,0.0016339999856427,0.0013800000306218,0.0016339999856427,1764028800,8LNDS-USD
-0.0016210000030696,0.0,0.0016210000030696,0.0016339999856427,0.0016400000313296,1764115200,8LNDS-USD
-0.0016210000030696,0.0,0.0016420000465586,0.0016210000030696,0.0016420000465586,1764201600,8LNDS-USD
-0.0016370000084862,0.0,0.0016380000161007,0.0016420000465586,0.0016489999834448,1764288000,8LNDS-USD
-0.0016380000161007,0.0,0.0016380000161007,0.0016380000161007,0.0016439999453723,1764374400,8LNDS-USD
-0.0016380000161007,0.0,0.0016720000421628,0.0016380000161007,0.0016720000421628,1764460800,8LNDS-USD
-0.0016720000421628,0.0,0.0018850000342354,0.0016720000421628,0.0018850000342354,1764547200,8LNDS-USD
-0.0018850000342354,0.0,0.001916000037454,0.0018850000342354,0.0019239999819546,1764633600,8LNDS-USD
-0.001916000037454,0.0,0.00228299992159,0.001916000037454,0.00228299992159,1764720000,8LNDS-USD
-0.00228299992159,0.0,0.002381999976933,0.00228299992159,0.0023980000987648,1764806400,8LNDS-USD
-0.002381999976933,0.0,0.0024540000595152,0.002381999976933,0.0024540000595152,1764892800,8LNDS-USD
-0.0024389999452978,0.0,0.002597999991849,0.0024540000595152,0.002597999991849,1764979200,8LNDS-USD
-0.00259599997662,0.0,0.00259599997662,0.002597999991849,0.002597999991849,1765065600,8LNDS-USD
-0.00259599997662,0.0,0.0027560000307857,0.00259599997662,0.0027830000035464,1765152000,8LNDS-USD
-0.0027560000307857,0.0,0.0032450000289827,0.0027560000307857,0.0032480000518262,1765238400,8LNDS-USD
-0.0032379999756813,0.0,0.0033819999080151,0.0032450000289827,0.0033819999080151,1765324800,8LNDS-USD
-0.0033819999080151,4480.0,0.003527000080794,0.0033819999080151,0.0035349999088793,1765411200,8LNDS-USD
-0.0035220000427216,0.0,0.0035850000567734,0.003527000080794,0.0036079999990761,1765497600,8LNDS-USD
-0.0035850000567734,0.0,0.0038099999073892,0.0035850000567734,0.0038099999073892,1765584000,8LNDS-USD
-0.003796000033617,0.0,0.0038930000737309,0.0038099999073892,0.0038950000889599,1765670400,8LNDS-USD
-0.0038930000737309,0.0,0.004588000010699,0.0038930000737309,0.0046009998768568,1765756800,8LNDS-USD
-0.004588000010699,0.0,0.0047140000388026,0.004588000010699,0.0047140000388026,1765843200,8LNDS-USD
-0.0047129997983574,2426.0,0.0048259999603033,0.0047140000388026,0.0048340000212192,1765929600,8LNDS-USD
-0.0048159998841583,0.0,0.0049029998481273,0.0048259999603033,0.0049029998481273,1766016000,8LNDS-USD
-0.0048839999362826,0.0,0.0053369998931884,0.0049029998481273,0.0053599998354911,1766102400,8LNDS-USD
-0.0053369998931884,0.0,0.0053570000454783,0.0053369998931884,0.0053710001520812,1766188800,8LNDS-USD
-0.0053469999693334,0.0,0.0055030002258718,0.0053570000454783,0.0055229999125003,1766275200,8LNDS-USD
-0.0055030002258718,0.0,0.0056170001626014,0.0055030002258718,0.0056730001233518,1766361600,8LNDS-USD
-0.0055979997850954,0.0,0.0056440001353621,0.0056170001626014,0.0056770001538097,1766448000,8LNDS-USD
-0.0056159999221563,0.0,0.0056159999221563,0.0056440001353621,0.0056500001810491,1766534400,8LNDS-USD
-0.0055909999646246,0.0,0.0056239999830722,0.0056159999221563,0.0056420001201331,1766620800,8LNDS-USD
-0.0055700000375509,1212.0,0.0055709998123347,0.0056239999830722,0.0056790001690387,1766707200,8LNDS-USD
-0.005553999915719,0.0,0.0057129999622702,0.0055709998123347,0.0057709999382495,1766793600,8LNDS-USD
-0.005545999854803,0.0,0.0055619999766349,0.0057129999622702,0.0057129999622702,1766880000,8LNDS-USD
-0.0055320002138614,0.0,0.0058169998228549,0.0055619999766349,0.0058309999294579,1766966400,8LNDS-USD
-0.005717999767512,2061.0,0.005717999767512,0.0058169998228549,0.0058289999142289,1767052800,8LNDS-USD
-0.0056630000472068,0.0,0.005836000200361,0.005717999767512,0.0059409998357295,1767139200,8LNDS-USD
-0.0058070002123713,495.0,0.0058090002276003,0.005836000200361,0.005836000200361,1767225600,8LNDS-USD
-0.0057489997707307,5713.0,0.0059870001859962,0.0058090002276003,0.006006000097841,1767312000,8LNDS-USD
-0.0059460001066327,543.0,0.0059540001675486,0.0059870001859962,0.0060029998421669,1767398400,8LNDS-USD
-0.0059329997748136,0.0,0.0059329997748136,0.0059540001675486,0.0059620002284646,1767484800,8LNDS-USD
-0.0056239999830722,0.0,0.00563699984923,0.0059329997748136,0.0060430001467466,1767571200,8LNDS-USD
-0.0056219999678432,4169.0,0.0056810001842677,0.00563699984923,0.0057769999839365,1767657600,8LNDS-USD
-0.0056030000559985,1545.0,0.0056030000559985,0.0056810001842677,0.0057310000993311,1767744000,8LNDS-USD
-0.0056030000559985,6100.0,0.005832000169903,0.0056030000559985,0.0058659999631345,1767830400,8LNDS-USD
-0.0058229998685419,0.0,0.0059810001403093,0.005832000169903,0.0060100001282989,1767916800,8LNDS-USD
-0.0059489998966455,0.0,0.0059489998966455,0.0059810001403093,0.0059930002316832,1768003200,8LNDS-USD
-0.0059329997748136,225.0,0.0059630000032484,0.0059489998966455,0.0059630000032484,1768089600,8LNDS-USD
-0.0059219999238848,0.0,0.0060629998333752,0.0059630000032484,0.0060899998061358,1768176000,8LNDS-USD
-0.0060319998301565,0.0,0.0063240001909434,0.0060629998333752,0.0063280002214014,1768262400,8LNDS-USD
-0.0062489998526871,402.0,0.0063080000691115,0.0063240001909434,0.0063510001637041,1768348800,8LNDS-USD
-0.0062950002029538,0.0,0.00883200019598,0.0063080000691115,0.00891700014472,1768435200,8LNDS-USD
-0.0083910003304481,7311.0,0.0084079997614026,0.00883200019598,0.0088790003210306,1768521600,8LNDS-USD
-0.0083020003512501,0.0,0.008305000141263,0.0084079997614026,0.0084250001236796,1768608000,8LNDS-USD
-0.0082489997148513,0.0,0.0082729998975992,0.008305000141263,0.0083069996908307,1768694400,8LNDS-USD
-0.0082729998975992,12977.0,0.0090220002457499,0.0082729998975992,0.0090370001271367,1768780800,8LNDS-USD
-0.0089589999988675,591.0,0.0089619997888803,0.0090220002457499,0.009091000072658,1768867200,8LNDS-USD
-0.0089239999651908,2926.0,0.0091289998963475,0.0089619997888803,0.0091909999027848,1768953600,8LNDS-USD
-0.0090180002152919,0.0,0.0090439999476075,0.0091289998963475,0.0091789998114109,1769040000,8LNDS-USD
-0.0090129999443888,8036.0,0.0093649998307228,0.0090439999476075,0.0094069996848702,1769126400,8LNDS-USD
-0.009349999949336,0.0,0.0095330001786351,0.0093649998307228,0.0095800003036856,1769212800,8LNDS-USD
-0.009460000321269,552.0,0.0094900000840425,0.0095330001786351,0.0095579996705055,1769299200,8LNDS-USD
-0.0094069996848702,2882.0,0.0096079995855689,0.0094900000840425,0.0096749998629093,1769385600,8LNDS-USD
-0.009600999765098,0.0,0.0097799999639391,0.0096079995855689,0.0098339999094605,1769472000,8LNDS-USD
-0.0096490001305937,13797.0,0.0098419999703764,0.0097799999639391,0.0100840004161,1769558400,8LNDS-USD
-0.0097540002316236,232.0,0.0098099997267127,0.0098419999703764,0.0099459998309612,1769644800,8LNDS-USD
-0.0097319995984435,4663.0,0.0100010000169277,0.0098099997267127,0.0101389996707439,1769731200,8LNDS-USD
-0.0100010000169277,5918.0,0.0102679999545216,0.0100010000169277,0.0105579998344182,1769817600,8LNDS-USD
-0.0102679999545216,397.0,0.0103730000555515,0.0102679999545216,0.0105259995907545,1769904000,8LNDS-USD
-0.0102009996771812,72.0,0.0103059997782111,0.0103730000555515,0.0104270000010728,1769990400,8LNDS-USD
-0.0103059997782111,5913.0,0.0105400001630187,0.0103059997782111,0.0107230003923177,1770076800,8LNDS-USD
-0.0105400001630187,0.0,0.0109179997816681,0.0105400001630187,0.0109179997816681,1770163200,8LNDS-USD
-0.0107979997992515,0.0,0.0110379997640848,0.0109179997816681,0.0110459998250007,1770249600,8LNDS-USD
-0.0109559996053576,31.0,0.0110170003026723,0.0110379997640848,0.0111180003732442,1770336000,8LNDS-USD
-0.0109390001744031,0.0,0.0110050002112984,0.0110170003026723,0.011111999861896,1770422400,8LNDS-USD
-0.0109999999403953,0.0,0.0109999999403953,0.0110050002112984,0.0110670002177357,1770508800,8LNDS-USD
-0.0109999999403953,10940.0,0.0117100002244114,0.0109999999403953,0.0117709999904036,1770595200,8LNDS-USD
-0.0116499997675418,0.0,0.0116579998284578,0.0117100002244114,0.011727999895811,1770681600,8LNDS-USD
-0.0116579998284578,0.0,0.0120109999552369,0.0116579998284578,0.0120789995416998,1770768000,8LNDS-USD
-0.0119700003415346,0.0,0.0119810001924633,0.0120109999552369,0.0121280001476407,1770854400,8LNDS-USD
-0.0118840001523494,0.0,0.0119989998638629,0.0119810001924633,0.0120630003511905,1770940800,8LNDS-USD
-0.0119319995865225,0.0,0.0119810001924633,0.0119989998638629,0.0120409997180104,1771027200,8LNDS-USD
-0.0119639998301863,0.0,0.0120059996843338,0.0119810001924633,0.0120850000530481,1771113600,8LNDS-USD
-0.0120059996843338,10962.0,0.0127119999378919,0.0120059996843338,0.0127980001270771,1771200000,8LNDS-USD
-0.0126240001991391,509.0,0.0127259995788335,0.0127119999378919,0.0127640003338456,1771286400,8LNDS-USD
-0.0125879999250173,0.0,0.0126379998400807,0.0127259995788335,0.0128049999475479,1771372800,8LNDS-USD
-0.0126379998400807,4966.0,0.0128089999780058,0.0126379998400807,0.0129420002922415,1771459200,8LNDS-USD
-0.0127689996734261,5102.0,0.0130939995869994,0.0128089999780058,0.013171000406146,1771545600,8LNDS-USD
-0.0129960002377629,366.0,0.0130899995565414,0.0130939995869994,0.0131080001592636,1771632000,8LNDS-USD
-0.0129329999908804,0.0,0.0130110001191496,0.0130899995565414,0.0130899995565414,1771718400,8LNDS-USD
-0.0129530001431703,10789.0,0.0131919998675584,0.0130110001191496,0.0133630000054836,1771804800,8LNDS-USD
-0.0131689999252557,0.0,0.0132959997281432,0.0131919998675584,0.0133320000022649,1771891200,8LNDS-USD
-0.0131190000101923,0.0,0.0132259996607899,0.0132959997281432,0.0133729996159672,1771977600,8LNDS-USD
-0.0131829995661973,0.0,0.013408999890089,0.0132259996607899,0.0135420002043247,1772064000,8LNDS-USD
-0.013408999890089,0.0,0.0135880000889301,0.013408999890089,0.0136799998581409,1772150400,8LNDS-USD
-0.0134731652215123,4997.0,0.0135230682790279,0.0135879525914788,0.0138094276189804,1772318460,8LNDS-USD
+0.0,0.0302920006215572,0.0299869999289512,0.0297880005091428,0.0300820004194974,1766361600,8BALL-USD
+24527.0,0.0303819999098777,0.0300820004194974,0.0297790002077817,0.0300810001790523,1766448000,8BALL-USD
+24447.0,0.0303809996694326,0.0300810001790523,0.0297800004482269,0.0301779992878437,1766534400,8BALL-USD
+24592.0,0.0302830003201961,0.0301779992878437,0.0297759994864463,0.0301799997687339,1766620800,8BALL-USD
+24390.0,0.0302879996597766,0.0301799997687339,0.0297749992460012,0.0300769992172718,1766707200,8BALL-USD
+24561.0,0.0303809996694326,0.0300769992172718,0.0297790002077817,0.0298779997974634,1766793600,8BALL-USD
+24916.0,0.0318790003657341,0.0298779997974634,0.0297759994864463,0.0317769981920719,1766880000,8BALL-USD
+25330.0,0.0323860011994838,0.0317769981920719,0.0308669991791248,0.0309640001505613,1766966400,8BALL-USD
+25793.0,0.0322810001671314,0.0309640001505613,0.0309560000896453,0.0322640016674995,1767052800,8BALL-USD
+26438.0,0.0322719998657703,0.0322640016674995,0.0322420001029968,0.0322510004043579,1767139200,8BALL-USD
+26284.0,0.0322679989039897,0.0322510004043579,0.0322379991412162,0.0322609990835189,1767225600,8BALL-USD
+26519.0,0.032295998185873,0.0322609990835189,0.0322539992630481,0.032294001430273,1767312000,8BALL-USD
+26200.0,0.033984001725912,0.032294001430273,0.0320780016481876,0.0320880003273487,1767398400,8BALL-USD
+26138.0,0.0320909991860389,0.0320880003273487,0.0320760011672973,0.0320850014686584,1767484800,8BALL-USD
+25109.0,0.0320880003273487,0.0320850014686584,0.0297689996659755,0.0301990006119012,1767571200,8BALL-USD
+24533.0,0.0305899996310472,0.0301990006119012,0.0299830008298158,0.0301849991083145,1767657600,8BALL-USD
+24723.0,0.0305850002914667,0.0301849991083145,0.0299750007688999,0.0302700009196996,1767744000,8BALL-USD
+24491.0,0.0305599998682737,0.0302700009196996,0.0299600008875131,0.0301789995282888,1767830400,8BALL-USD
+25025.0,0.0304809994995594,0.0301789995282888,0.0299660004675388,0.0300609990954399,1767916800,8BALL-USD
+24760.0,0.0304649993777275,0.0300609990954399,0.0299600008875131,0.0302610006183385,1768003200,8BALL-USD
+24710.0,0.0304649993777275,0.0302610006183385,0.0299619995057582,0.0303540006279945,1768089600,8BALL-USD
+24599.0,0.0304739996790885,0.0303540006279945,0.029959000647068,0.0302670001983642,1768176000,8BALL-USD
+24659.0,0.0305020008236169,0.0302670001983642,0.0299670007079839,0.0302809998393058,1768262400,8BALL-USD
+25188.0,0.0305000003427267,0.0302809998393058,0.0299849994480609,0.0303969997912645,1768348800,8BALL-USD
+24674.0,0.030494000762701,0.0303969997912645,0.0299830008298158,0.0301869995892047,1768435200,8BALL-USD
+24804.0,0.0305870007723569,0.0301869995892047,0.0298820007592439,0.0300840009003877,1768521600,8BALL-USD
+24425.0,0.0303869992494583,0.0300840009003877,0.029883999377489,0.0302869994193315,1768608000,8BALL-USD
+24467.0,0.0303910002112388,0.0302869994193315,0.029883999377489,0.0299919992685318,1768694400,8BALL-USD
+24509.0,0.0302930008620023,0.0299919992685318,0.0297790002077817,0.0300799999386072,1768780800,8BALL-USD
+24403.0,0.030282000079751,0.0300799999386072,0.0296640004962682,0.029764000326395,1768867200,8BALL-USD
+24304.0,0.0301840007305145,0.029764000326395,0.0296650007367134,0.0299730002880096,1768953600,8BALL-USD
+24459.0,0.0302709992974996,0.0299730002880096,0.0297699999064207,0.0300689991563558,1769040000,8BALL-USD
+24513.0,0.0302639994770288,0.0300689991563558,0.0297580007463693,0.0299639999866485,1769126400,8BALL-USD
+24318.0,0.030256999656558,0.0299639999866485,0.0297500006854534,0.0298539996147155,1769212800,8BALL-USD
+24219.0,0.0302610006183385,0.0298539996147155,0.0297510009258985,0.0300670005381107,1769299200,8BALL-USD
+24653.0,0.0302590001374483,0.0300670005381107,0.0297580007463693,0.029866000637412,1769385600,8BALL-USD
+24426.0,0.0302629992365837,0.029866000637412,0.0297580007463693,0.0299609992653131,1769472000,8BALL-USD
+24722.0,0.0302590001374483,0.0299609992653131,0.0296599995344877,0.0300549995154142,1769558400,8BALL-USD
+24344.0,0.0302530005574226,0.0300549995154142,0.0297410003840923,0.0299479998648166,1769644800,8BALL-USD
+24182.0,0.0302499998360872,0.0299479998648166,0.0296459998935461,0.0298519991338253,1769731200,8BALL-USD
+24655.0,0.0304799992591142,0.0298519991338253,0.0297459997236728,0.0303630009293556,1769817600,8BALL-USD
+24462.0,0.0305759999901056,0.0303630009293556,0.0301649998873472,0.0304760001599788,1769904000,8BALL-USD
+24865.0,0.0309859998524189,0.0304760001599788,0.030256999656558,0.0307730007916688,1769990400,8BALL-USD
+26215.0,0.0335660018026828,0.0307730007916688,0.0305700004100799,0.0335519984364509,1770076800,8BALL-USD
+32492.0,0.0418320000171661,0.0335519984364509,0.033449999988079,0.0414079986512661,1770163200,8BALL-USD
+80893.0,0.2163809984922409,0.0414079986512661,0.0411139987409114,0.0902329981327056,1770249600,8BALL-USD
+71560.0,0.0912659987807273,0.0902329981327056,0.0850400030612945,0.0862409994006156,1770336000,8BALL-USD
+70284.0,0.0869520008563995,0.0862409994006156,0.0853379964828491,0.0857530012726783,1770422400,8BALL-USD
+64814.0,0.0867440029978752,0.0857530012726783,0.0763439983129501,0.0771529972553253,1770508800,8BALL-USD
+68239.0,0.0903479978442192,0.0771529972553253,0.0769470036029815,0.089649997651577,1770595200,8BALL-USD
+73335.0,0.0904349982738494,0.089649997651577,0.0881609991192817,0.0895539969205856,1770681600,8BALL-USD
+73243.0,0.0903579965233802,0.0895539969205856,0.0889440029859542,0.0896399989724159,1770768000,8BALL-USD
+65726.0,0.0979859977960586,0.0896399989724159,0.0482660010457038,0.0742399990558624,1770854400,8BALL-USD
+33422.0,0.0783379971981048,0.0742399990558624,0.0268789995461702,0.0282899998128414,1770940800,8BALL-USD
+23010.0,0.0303939990699291,0.0282899998128414,0.0279840007424354,0.0281879995018243,1771027200,8BALL-USD
+22877.0,0.0284880008548498,0.0281879995018243,0.0274860002100467,0.0277849994599819,1771113600,8BALL-USD
+22540.0,0.0279840007424354,0.0277849994599819,0.0274819992482662,0.0276790000498294,1771200000,8BALL-USD
+22895.0,0.0279920008033514,0.0276790000498294,0.0269840005785226,0.0277890004217624,1771286400,8BALL-USD
+22238.0,0.0280879996716976,0.0277890004217624,0.0274829994887113,0.0275860000401735,1771372800,8BALL-USD
+22679.0,0.0279949996620416,0.0275860000401735,0.0274829994887113,0.0275880005210638,1771459200,8BALL-USD
+22825.0,0.0279970001429319,0.0275880005210638,0.0274860002100467,0.0276919994503259,1771545600,8BALL-USD
+22590.0,0.0279920008033514,0.0276919994503259,0.0273930002003908,0.0277919992804527,1771632000,8BALL-USD
+22320.0,0.0278939995914697,0.0277919992804527,0.0273880008608102,0.027590999379754,1771718400,8BALL-USD
+22368.0,0.0278910007327795,0.027590999379754,0.027098000049591,0.0275919996201992,1771804800,8BALL-USD
+22366.0,0.0277910009026527,0.0275919996201992,0.027293000370264,0.0273020006716251,1771891200,8BALL-USD
+22382.0,0.0278120003640651,0.0273020006716251,0.0272950008511543,0.0276040006428957,1771977600,8BALL-USD
+22315.0,0.0278079994022846,0.0276040006428957,0.0273000001907348,0.0278009995818138,1772064000,8BALL-USD
+22259.0,0.0278060007840394,0.0278009995818138,0.0272039994597435,0.02759899944067,1772150400,8BALL-USD
+22286.0,0.0278060007840394,0.02759899944067,0.0272979997098445,0.027403000742197,1772236800,8BALL-USD
+22060.0,0.0278140511363744,0.0274030491709709,0.0273014064878225,0.0276032835245132,1772404860,8BALL-USD
+359814.0,0.0172370001673698,0.0153729999437928,0.0152340000495314,0.0159389991313219,1731024000,88833858-USD
+2783641.0,0.0662079975008964,0.0159329995512962,0.0149269998073577,0.044684000313282,1731110400,88833858-USD
+1044408.0,0.0643159970641136,0.044684000313282,0.0341099984943866,0.0452070012688636,1731196800,88833858-USD
+893773.0,0.0546640008687973,0.0452070012688636,0.0398089997470378,0.0536069981753826,1731283200,88833858-USD
+1327640.0,0.0538449995219707,0.0536069981753826,0.0210400000214576,0.0243679992854595,1731369600,88833858-USD
+629804.0,0.0384729988873004,0.0243679992854595,0.0212750006467103,0.0338129997253418,1731456000,88833858-USD
+717527.0,0.0435479991137981,0.0338129997253418,0.0272349994629621,0.0346830002963542,1731542400,88833858-USD
+723147.0,0.0354730002582073,0.0344819985330104,0.0276590008288621,0.0300399996340274,1731628800,88833858-USD
+237923.0,0.0304639991372823,0.0301810000091791,0.0245489999651908,0.027191000059247,1731715200,88833858-USD
+147386.0,0.0313329994678497,0.027191000059247,0.027191000059247,0.0311769992113113,1731801600,88833858-USD
+154290.0,0.0340089984238147,0.031224999576807,0.0309529993683099,0.0319259986281394,1731888000,88833858-USD
+146949.0,0.0332939997315406,0.0319259986281394,0.0293749999254941,0.0299699995666742,1731974400,88833858-USD
+141223.0,0.0301079992204904,0.0299699995666742,0.0248910002410411,0.0253740008920431,1732060800,88833858-USD
+86391.0,0.0276289992034435,0.0253740008920431,0.0247610006481409,0.0275749992579221,1732147200,88833858-USD
+214891.0,0.0340449996292591,0.0275749992579221,0.0273919999599456,0.0340449996292591,1732233600,88833858-USD
+422985.0,0.048684999346733,0.0340449996292591,0.0337990000844001,0.0458079986274242,1732320000,88833858-USD
+194531.0,0.0476679988205432,0.0458079986274242,0.040522001683712,0.043418001383543,1732406400,88833858-USD
+153714.0,0.0434699989855289,0.043418001383543,0.0372949987649917,0.0379629991948604,1732492800,88833858-USD
+86725.0,0.0381829999387264,0.0379629991948604,0.0341669991612434,0.0376290008425712,1732579200,88833858-USD
+231119.0,0.0423480011522769,0.0376290008425712,0.0373939983546733,0.0409409999847412,1732665600,88833858-USD
+425977.0,0.0617350004613399,0.0407069995999336,0.0402849987149238,0.0617129988968372,1732752000,88833858-USD
+2859191.0,0.1173610016703605,0.0617129988968372,0.0616139993071556,0.1109929978847503,1732838400,88833858-USD
+4000206.0,0.2473829984664917,0.1109929978847503,0.1099570021033287,0.2246900051832199,1732924800,88833858-USD
+3842446.0,0.2366929948329925,0.2246900051832199,0.1532019972801208,0.2033289968967437,1733011200,88833858-USD
+1030999.0,0.2841340005397796,0.2033289968967437,0.1808989942073822,0.196819007396698,1733097600,88833858-USD
+2975307.0,0.2006320059299469,0.196819007396698,0.1016390025615692,0.180864006280899,1733184000,88833858-USD
+1704064.0,0.1845549941062927,0.180864006280899,0.1309179961681366,0.1670259982347488,1733270400,88833858-USD
+1352454.0,0.2253219932317733,0.1670259982347488,0.159181997179985,0.2189480066299438,1733356800,88833858-USD
+2171442.0,0.2393400073051452,0.2272740006446838,0.1625020056962967,0.1877219974994659,1733443200,88833858-USD
+850590.0,0.1894039958715438,0.1877219974994659,0.1438689976930618,0.1479289978742599,1733529600,88833858-USD
+516435.0,0.1577759981155395,0.150408998131752,0.1405510008335113,0.154216006398201,1733616000,88833858-USD
+1188895.0,0.1552039980888366,0.154216006398201,0.0883760005235672,0.0917600020766258,1733702400,88833858-USD
+705090.0,0.1203849986195564,0.0917600020766258,0.09094800055027,0.1081250011920929,1733788800,88833858-USD
+1176551.0,0.1641130000352859,0.1081250011920929,0.1077729985117912,0.1465370059013366,1733875200,88833858-USD
+468604.0,0.1619389951229095,0.1474169939756393,0.1324390023946762,0.1325680017471313,1733961600,88833858-USD
+1271491.0,0.1812629997730255,0.1330350041389465,0.132531002163887,0.1789640039205551,1734048000,88833858-USD
+402126.0,0.1846809983253479,0.1789640039205551,0.1633549928665161,0.1666200011968612,1734134400,88833858-USD
+263339.0,0.1679890006780624,0.1667400002479553,0.1523700058460235,0.1558710038661956,1734220800,88833858-USD
+295701.0,0.1557749956846237,0.1550150066614151,0.130499005317688,0.1327220052480697,1734307200,88833858-USD
+361898.0,0.1339839994907379,0.1327220052480697,0.1223300024867057,0.1258749961853027,1734393600,88833858-USD
+211161.0,0.1278250068426132,0.1258749961853027,0.1092450022697448,0.1094549968838691,1734480000,88833858-USD
+148041.0,0.1151489987969398,0.1094549968838691,0.0962100028991699,0.0978690013289451,1734566400,88833858-USD
+276195.0,0.1026709973812103,0.0978690013289451,0.081165999174118,0.1026709973812103,1734652800,88833858-USD
+135542.0,0.1100620031356811,0.1026709973812103,0.0945490002632141,0.0959059968590736,1734739200,88833858-USD
+102182.0,0.1039049997925758,0.0959059968590736,0.0952619984745979,0.0974989980459213,1734825600,88833858-USD
+208526.0,0.1109810024499893,0.0974989980459213,0.095780000090599,0.1079579964280128,1734912000,88833858-USD
+151234.0,0.1109450012445449,0.1079699993133544,0.1032140031456947,0.1069940030574798,1734998400,88833858-USD
+176127.0,0.1219739988446235,0.1069940030574798,0.106464996933937,0.1218829974532127,1735084800,88833858-USD
+149771.0,0.1317699998617172,0.1218829974532127,0.1125909984111785,0.1137090027332305,1735171200,88833858-USD
+87704.0,0.1193829998373985,0.1137090027332305,0.1126929968595504,0.1136690005660057,1735257600,88833858-USD
+90763.0,0.1162220016121864,0.1136690005660057,0.1121120005846023,0.1147219985723495,1735344000,88833858-USD
+111012.0,0.1148660033941268,0.1147219985723495,0.0998909994959831,0.1014790013432502,1735430400,88833858-USD
+141739.0,0.1114590018987655,0.1014790013432502,0.0991170033812522,0.1045880019664764,1735516800,88833858-USD
+101384.0,0.1074419990181922,0.1045880019664764,0.0964070037007331,0.0964070037007331,1735603200,88833858-USD
+102747.0,0.0980269983410835,0.0964070037007331,0.0917180031538009,0.093139000236988,1735689600,88833858-USD
+357712.0,0.1251800060272216,0.093139000236988,0.0905909985303878,0.1127690002322197,1735776000,88833858-USD
+172177.0,0.1146090030670166,0.1127690002322197,0.1040199995040893,0.1041269972920417,1735862400,88833858-USD
+115714.0,0.1073720008134841,0.1041269972920417,0.0990469977259635,0.1056799963116645,1735948800,88833858-USD
+168838.0,0.1074279993772506,0.1056799963116645,0.0988280028104782,0.1043620035052299,1736035200,88833858-USD
+91952.0,0.1061829999089241,0.1043620035052299,0.1007630005478859,0.1012850031256675,1736121600,88833858-USD
+155217.0,0.1012850031256675,0.1012850031256675,0.0889540016651153,0.0896459966897964,1736208000,88833858-USD
+185152.0,0.0974680036306381,0.0896459966897964,0.0884530022740364,0.094480000436306,1736294400,88833858-USD
+55137.0,0.0947939977049827,0.094480000436306,0.0864320024847984,0.0886780023574829,1736380800,88833858-USD
+318361.0,0.1234690025448799,0.0886780023574829,0.0886780023574829,0.1191629990935325,1736467200,88833858-USD
+980922.0,0.1558659970760345,0.1191629990935325,0.1175009980797767,0.142318993806839,1736553600,88833858-USD
+211122.0,0.1431020051240921,0.142318993806839,0.1289550065994262,0.1310279965400695,1736640000,88833858-USD
+253053.0,0.1372459977865219,0.1310279965400695,0.1128590032458305,0.1349620074033737,1736726400,88833858-USD
+553004.0,0.1721750050783157,0.1349620074033737,0.1341730058193206,0.1709299981594085,1736812800,88833858-USD
+426474.0,0.1766770035028457,0.1709299981594085,0.1553709954023361,0.1590400040149688,1736899200,88833858-USD
+387781.0,0.1590400040149688,0.1590400040149688,0.1300529986619949,0.1353929936885833,1736985600,88833858-USD
+114657.0,0.1425080001354217,0.1353929936885833,0.1271740049123764,0.1282660067081451,1737072000,88833858-USD
+340689.0,0.1336919963359832,0.1282660067081451,0.1137100011110305,0.127246007323265,1737158400,88833858-USD
+707356.0,0.1327710002660751,0.127246007323265,0.0996079966425895,0.1117149963974952,1737244800,88833858-USD
+182659.0,0.1188599988818168,0.1117149963974952,0.1036520004272461,0.1044650003314018,1737331200,88833858-USD
+112592.0,0.1207149997353553,0.1044650003314018,0.102631002664566,0.1162609979510307,1737417600,88833858-USD
+438051.0,0.1315409988164901,0.1162609979510307,0.1134319975972175,0.1147850006818771,1737504000,88833858-USD
+202377.0,0.1152670010924339,0.1147850006818771,0.1035090014338493,0.1054600030183792,1737590400,88833858-USD
+212750.0,0.1240679994225502,0.1054600030183792,0.1049389988183975,0.1079579964280128,1737676800,88833858-USD
+142984.0,0.1087810024619102,0.1079579964280128,0.1036750003695488,0.1037480011582374,1737763200,88833858-USD
+91768.0,0.1061429977416992,0.1037480011582374,0.0934960022568702,0.0934960022568702,1737849600,88833858-USD
+194350.0,0.100832998752594,0.0934960022568702,0.0874779969453811,0.0949819982051849,1737936000,88833858-USD
+246549.0,0.1104300022125244,0.0949819982051849,0.0949819982051849,0.1002409979701042,1738022400,88833858-USD
+126700.0,0.1020170003175735,0.1002409979701042,0.0877149999141693,0.0877149999141693,1738108800,88833858-USD
+74108.0,0.0955139994621276,0.0877149999141693,0.0874010026454925,0.0938619971275329,1738195200,88833858-USD
+105906.0,0.0938619971275329,0.0938619971275329,0.0874769985675811,0.0904619991779327,1738281600,88833858-USD
+156200.0,0.0946109965443611,0.0904619991779327,0.0815529972314834,0.0917410030961036,1738368000,88833858-USD
+184173.0,0.0945010036230087,0.0917410030961036,0.0747079998254776,0.0794380009174346,1738454400,88833858-USD
+288345.0,0.1238870024681091,0.0794380009174346,0.0721639990806579,0.1232950016856193,1738540800,88833858-USD
+861157.0,0.1292289942502975,0.1232950016856193,0.0879629999399185,0.1015549972653389,1738627200,88833858-USD
+134283.0,0.1042409986257553,0.1015549972653389,0.0899090021848678,0.0899090021848678,1738713600,88833858-USD
+113483.0,0.093809999525547,0.0899090021848678,0.0846640020608902,0.0847579985857009,1738800000,88833858-USD
+85920.0,0.0950039997696876,0.0847579985857009,0.0839700028300285,0.0897120013833046,1738886400,88833858-USD
+61993.0,0.0975039973855018,0.0897120013833046,0.0888030007481575,0.0968360006809234,1738972800,88833858-USD
+354882.0,0.1093090027570724,0.0974059998989105,0.0948539972305297,0.097190998494625,1739059200,88833858-USD
+62152.0,0.1006309986114502,0.097190998494625,0.0954490005970001,0.0955300033092498,1739145600,88833858-USD
+34515.0,0.0993369966745376,0.0955300033092498,0.0932350009679794,0.093640998005867,1739232000,88833858-USD
+70083.0,0.0942490026354789,0.093640998005867,0.0881329998373985,0.0905530005693435,1739318400,88833858-USD
+33774.0,0.0906049981713295,0.0905530005693435,0.0876500010490417,0.0895330011844635,1739404800,88833858-USD
+82240.0,0.09442800283432,0.0895330011844635,0.0895330011844635,0.0914990007877349,1739491200,88833858-USD
+47902.0,0.0920300036668777,0.0914990007877349,0.0860069990158081,0.0881970003247261,1739577600,88833858-USD
+147687.0,0.0925450026988983,0.0881970003247261,0.0841189995408058,0.084766000509262,1739664000,88833858-USD
+35912.0,0.0850820019841194,0.084766000509262,0.0789119973778724,0.0803809985518455,1739750400,88833858-USD
+63841.0,0.0813810005784034,0.0803809985518455,0.0715849995613098,0.0732479989528656,1739836800,88833858-USD
+74738.0,0.0824860036373138,0.0732479989528656,0.0725099965929985,0.0796340033411979,1739923200,88833858-USD
+45022.0,0.0806310027837753,0.0796340033411979,0.076335996389389,0.0806310027837753,1740009600,88833858-USD
+25888.0,0.0824979990720748,0.0806310027837753,0.0761199966073036,0.0766220018267631,1740096000,88833858-USD
+8688.0,0.0786020010709762,0.0766220018267631,0.0765810012817382,0.077115997672081,1740182400,88833858-USD
+14221.0,0.0771180018782615,0.077115997672081,0.0735860019922256,0.0739239975810051,1740268800,88833858-USD
+47663.0,0.0745709985494613,0.0739239975810051,0.0578910000622272,0.0584959983825683,1740355200,88833858-USD
+217201.0,0.0584970004856586,0.0584959983825683,0.0426990017294883,0.0488040000200271,1740441600,88833858-USD
+57994.0,0.051070000976324,0.0487679988145828,0.0436300002038478,0.0449599996209144,1740528000,88833858-USD
+27725.0,0.0480739995837211,0.0453170016407966,0.0451779998838901,0.0475220009684562,1740614400,88833858-USD
+16496.0,0.0519630014896392,0.0475220009684562,0.0436169989407062,0.0518070012331008,1740700800,88833858-USD
+31368.0,0.0519799999892711,0.0518070012331008,0.0474710017442703,0.0492560006678104,1740787200,88833858-USD
+45373.0,0.0602700002491474,0.0492560006678104,0.0485970005393028,0.0588789992034435,1740873600,88833858-USD
+20830.0,0.0591700002551078,0.0588789992034435,0.0474810004234313,0.0483909994363784,1740960000,88833858-USD
+34009.0,0.0526899993419647,0.0483909994363784,0.0460029989480972,0.0516839995980262,1741046400,88833858-USD
+22360.0,0.0537500008940696,0.0516839995980262,0.0488119982182979,0.0528870001435279,1741132800,88833858-USD
+17487.0,0.0553020015358924,0.0528870001435279,0.052250001579523,0.053006000816822,1741219200,88833858-USD
+22787.0,0.054016001522541,0.053006000816822,0.050050001591444,0.0513489991426467,1741305600,88833858-USD
+120780.0,0.0588719993829727,0.0513489991426467,0.0497330017387867,0.056488998234272,1741392000,88833858-USD
+18277.0,0.0577839985489845,0.056488998234272,0.0506759993731975,0.0507740005850791,1741478400,88833858-USD
+17448.0,0.0528630018234252,0.0507740005850791,0.0474760010838508,0.0487309992313385,1741564800,88833858-USD
+12604.0,0.0525530017912387,0.0487309992313385,0.0453060008585453,0.0506599992513656,1741651200,88833858-USD
+16809.0,0.0524180009961128,0.0506599992513656,0.0490100011229515,0.0503799989819526,1741737600,88833858-USD
+11334.0,0.0507789999246597,0.0503799989819526,0.0473619997501373,0.0482369996607303,1741824000,88833858-USD
+11605.0,0.0522620007395744,0.0482369996607303,0.04823499917984,0.0517739988863468,1741910400,88833858-USD
+1022.0,0.052666001021862,0.0517739988863468,0.0512359999120235,0.0513200014829635,1741996800,88833858-USD
+24839.0,0.0516350008547306,0.0513200014829635,0.0469189994037151,0.0471879988908767,1742083200,88833858-USD
+11683.0,0.0487390011548996,0.0471879988908767,0.046799998730421,0.0470280013978481,1742169600,88833858-USD
+39117.0,0.047104999423027,0.0470280013978481,0.04407399892807,0.0452449992299079,1742256000,88833858-USD
+18409.0,0.0470380000770092,0.0452449992299079,0.0446050018072128,0.0468199998140335,1742342400,88833858-USD
+24139.0,0.0468199998140335,0.0468199998140335,0.0432489998638629,0.0432740002870559,1742428800,88833858-USD
+44465.0,0.0449270009994506,0.0432740002870559,0.0423940010368824,0.044488001614809,1742515200,88833858-USD
+3365.0,0.0451410003006458,0.044488001614809,0.0438349992036819,0.0438559986650943,1742601600,88833858-USD
+28670.0,0.0462159998714923,0.0438559986650943,0.0430100001394748,0.0434300005435943,1742688000,88833858-USD
+34453.0,0.0477339997887611,0.0434300005435943,0.0434270016849041,0.0461179986596107,1742774400,88833858-USD
+10746.0,0.04789400100708,0.0461179986596107,0.0456550009548664,0.0465499982237815,1742860800,88833858-USD
+13569.0,0.0476559996604919,0.0465499982237815,0.0442639999091625,0.0448830015957355,1742947200,88833858-USD
+42083.0,0.0463589988648891,0.0448830015957355,0.0433669984340667,0.0433669984340667,1743033600,88833858-USD
+88663.0,0.0433669984340667,0.0433669984340667,0.0370609983801841,0.0373199991881847,1743120000,88833858-USD
+143692.0,0.037611000239849,0.0373199991881847,0.0265560001134872,0.0268070008605718,1743206400,88833858-USD
+105682.0,0.0319209992885589,0.0268070008605718,0.0260809995234012,0.0319189988076686,1743292800,88833858-USD
+56995.0,0.0368040017783641,0.0319189988076686,0.0315009988844394,0.0363209992647171,1743379200,88833858-USD
+61014.0,0.0408749990165233,0.0363209992647171,0.0356260016560554,0.0375959984958171,1743465600,88833858-USD
+55305.0,0.0375959984958171,0.0375959984958171,0.0293419994413852,0.029466999694705,1743552000,88833858-USD
+48316.0,0.0339020006358623,0.029466999694705,0.0293559990823268,0.0316129997372627,1743638400,88833858-USD
+28696.0,0.0342239998281002,0.0316129997372627,0.0314109995961189,0.0341759994626045,1743724800,88833858-USD
+22286.0,0.0341759994626045,0.0341759994626045,0.0309970006346702,0.0317139998078346,1743811200,88833858-USD
+261.0,0.0319360010325908,0.0317139998078346,0.0269520003348588,0.0276500005275011,1743897600,88833858-USD
+60023.0,0.0296669993549585,0.0276500005275011,0.0250380001962184,0.026053000241518,1743984000,88833858-USD
+45369.0,0.0307180006057024,0.026053000241518,0.0260409992188215,0.0278559997677803,1744070400,88833858-USD
+15724.0,0.0313530005514621,0.0278559997677803,0.0270390007644891,0.030842000618577,1744156800,88833858-USD
+7630.0,0.0308449994772672,0.030842000618577,0.0275030005723238,0.0283930003643035,1744243200,88833858-USD
+22671.0,0.0299059990793466,0.0283930003643035,0.0283920001238584,0.02844800055027,1744329600,88833858-USD
+41898.0,0.02844800055027,0.02844800055027,0.0267799999564886,0.0279350001364946,1744416000,88833858-USD
+18987.0,0.0282819997519254,0.0279350001364946,0.0255050007253885,0.0258179996162652,1744502400,88833858-USD
+39803.0,0.0270889997482299,0.0258179996162652,0.0239850003272295,0.0243650004267692,1744588800,88833858-USD
+1755.0,0.0258179996162652,0.0243650004267692,0.0220550000667572,0.0221570003777742,1744675200,88833858-USD
+480325.0,0.0238719992339611,0.0221570003777742,0.011834000237286,0.0154269998893141,1744761600,88833858-USD
+76287.0,0.0171869993209838,0.0154269998893141,0.0144710000604391,0.0147780003026127,1744848000,88833858-USD
+13155.0,0.0148959998041391,0.0147780003026127,0.0140659995377063,0.0140739995986223,1744934400,88833858-USD
+11157.0,0.0147160002961754,0.0140739995986223,0.0140739995986223,0.0142029998824,1745020800,88833858-USD
+72194.0,0.0152209997177124,0.0142029998824,0.0125709995627403,0.0136749995872378,1745107200,88833858-USD
+59961.0,0.0156640000641345,0.0136749995872378,0.0136749995872378,0.01454299967736,1745193600,88833858-USD
+130802.0,0.0148729998618364,0.01454299967736,0.0106450002640485,0.0127680003643035,1745280000,88833858-USD
+26033.0,0.0128300003707408,0.0127680003643035,0.011664000339806,0.0117549998685717,1745366400,88833858-USD
+32579.0,0.0140509996563196,0.0117549998685717,0.0115250004455447,0.0140469996258616,1745452800,88833858-USD
+189553.0,0.0205359999090433,0.0140469996258616,0.0140469996258616,0.0174460001289844,1745539200,88833858-USD
+24963.0,0.0179999992251396,0.0174460001289844,0.0170629993081092,0.0178200006484985,1745625600,88833858-USD
+15487.0,0.017952999100089,0.0178200006484985,0.0167149994522333,0.0167149994522333,1745712000,88833858-USD
+23004.0,0.0167149994522333,0.0167149994522333,0.0150300003588199,0.0154200000688433,1745798400,88833858-USD
+25084.0,0.0171360000967979,0.0154200000688433,0.0152989998459815,0.0171360000967979,1745884800,88833858-USD
+34963.0,0.0180580001324415,0.0171360000967979,0.0165780000388622,0.0178379993885755,1745971200,88833858-USD
+24310.0,0.019378000870347,0.0178379993885755,0.0178379993885755,0.0192399993538856,1746057600,88833858-USD
+10676.0,0.01953100040555,0.0192399993538856,0.0186420008540153,0.018690999597311,1746144000,88833858-USD
+21370.0,0.0188270006328821,0.018690999597311,0.017425000667572,0.0174449998885393,1746230400,88833858-USD
+5773.0,0.0175650008022785,0.0174449998885393,0.0170019995421171,0.0170029997825622,1746316800,88833858-USD
+697.0,0.017094999551773,0.0170029997825622,0.0149280000478029,0.016584999859333,1746403200,88833858-USD
+350.0,0.0166609995067119,0.016584999859333,0.0160239990800619,0.0166609995067119,1746489600,88833858-USD
+5911.0,0.0171160008758306,0.0166609995067119,0.0166609995067119,0.0167939998209476,1746576000,88833858-USD
+20874.0,0.0199570003896951,0.0167939998209476,0.0167939998209476,0.01982899941504,1746662400,88833858-USD
+17111.0,0.0217080004513263,0.01982899941504,0.0195799991488456,0.0215150006115436,1746748800,88833858-USD
+49849.0,0.021764000877738,0.0215150006115436,0.018810000270605,0.0208049993962049,1746835200,88833858-USD
+36101.0,0.0213939994573593,0.0208049993962049,0.0195140000432729,0.0199919994920492,1746921600,88833858-USD
+496.0,0.0204329993575811,0.0199919994920492,0.0196100007742643,0.0198619998991489,1747008000,88833858-USD
+35897.0,0.0198619998991489,0.0198619998991489,0.0183789990842342,0.0192029997706413,1747094400,88833858-USD
+3869.0,0.0192530006170272,0.0192029997706413,0.0182089991867542,0.0184809993952512,1747180800,88833858-USD
+5487.0,0.0187860000878572,0.0184809993952512,0.0177979990839958,0.0178399998694658,1747267200,88833858-USD
+6787.0,0.0185260009020566,0.0178399998694658,0.0178379993885755,0.0178869999945163,1747353600,88833858-USD
+857.0,0.0181520003825426,0.0178869999945163,0.0174870006740093,0.0178299993276596,1747440000,88833858-USD
+444.0,0.0196439996361732,0.0178299993276596,0.0177660007029771,0.0182770006358623,1747526400,88833858-USD
+133.0,0.0188800003379583,0.0188790000975132,0.0173979997634887,0.0177989993244409,1747612800,88833858-USD
+5572.0,0.0185640007257461,0.0177989993244409,0.0177979990839958,0.0182739999145269,1747699200,88833858-USD
+209.0,0.018843000754714,0.0182739999145269,0.0180319994688034,0.0184059999883174,1747785600,88833858-USD
+216.0,0.0194320008158683,0.0184059999883174,0.0184059999883174,0.0191810000687837,1747872000,88833858-USD
+22922.0,0.0199749991297721,0.0191810000687837,0.0185690000653266,0.0185690000653266,1747958400,88833858-USD
+12.0,0.0189369991421699,0.0185690000653266,0.0185690000653266,0.0188110005110502,1748044800,88833858-USD
+2100.0,0.0188120007514953,0.0188110005110502,0.018070999532938,0.0186679996550083,1748131200,88833858-USD
+12.0,0.0190709996968507,0.0186679996550083,0.0186679996550083,0.0187870003283023,1748217600,88833858-USD
+156.0,0.0204920005053281,0.0187870003283023,0.0185330007225275,0.0203879997134208,1748304000,88833858-USD
+6357.0,0.0204339995980262,0.0203879997134208,0.0194949992001056,0.0196909997612237,1748390400,88833858-USD
+71120.0,0.0205690003931522,0.0196909997612237,0.0179490000009536,0.0179490000009536,1748476800,88833858-USD
+22073.0,0.0179590005427598,0.0179490000009536,0.0163250006735324,0.0164899993687868,1748563200,88833858-USD
+0.0,0.0165860000997781,0.0164899993687868,0.0141460001468658,0.0145560000091791,1748649600,88833858-USD
+3042.0,0.0145560000091791,0.0145560000091791,0.0139549998566508,0.0145110003650188,1748736000,88833858-USD
+4991.0,0.0145549997687339,0.0145110003650188,0.014096999540925,0.0144530003890395,1748822400,88833858-USD
+0.0,0.0153219997882843,0.0144530003890395,0.0144159998744726,0.014716999605298,1748908800,88833858-USD
+2954.0,0.0150790000334382,0.014716999605298,0.014631999656558,0.0146420001983642,1748995200,88833858-USD
+18115.0,0.0147820003330707,0.0146420001983642,0.0133819999173283,0.0135690001770854,1749081600,88833858-USD
+9240.0,0.0140479998663067,0.0135690001770854,0.0134509997442364,0.0134570002555847,1749168000,88833858-USD
+5252.0,0.0138569995760917,0.0134570002555847,0.0133300004526972,0.0133589999750256,1749254400,88833858-USD
+5417.0,0.0134810004383325,0.0133589999750256,0.0130369998514652,0.0133630000054836,1749340800,88833858-USD
+2631.0,0.0141489999368786,0.0133630000054836,0.0131320003420114,0.0141489999368786,1749427200,88833858-USD
+4983.0,0.0147479996085166,0.0141489999368786,0.0139330001547932,0.0146460002288222,1749513600,88833858-USD
+3409.0,0.0148379998281598,0.0146460002288222,0.0141569999977946,0.0142310000956058,1749600000,88833858-USD
+2486.0,0.0143259996548295,0.0142310000956058,0.0133980000391602,0.0134079996496438,1749686400,88833858-USD
+0.0,0.0134079996496438,0.0134079996496438,0.0128319999203085,0.0132900001481175,1749772800,88833858-USD
+0.0,0.0132910003885626,0.0132900001481175,0.0129650002345442,0.0129709998145699,1749859200,88833858-USD
+0.0,0.0138699999079108,0.0129709998145699,0.0129709998145699,0.0138699999079108,1749945600,88833858-USD
+4081.0,0.0144250001758337,0.0138699999079108,0.0136399995535612,0.0138219995424151,1750032000,88833858-USD
+0.0,0.0138870002701878,0.0138219995424151,0.0132860001176595,0.0135519998148083,1750118400,88833858-USD
+2280.0,0.0136759998276829,0.0135519998148083,0.0127959996461868,0.0127959996461868,1750204800,88833858-USD
+0.0,0.0127999996766448,0.0127959996461868,0.0124509995803236,0.0126809999346733,1750291200,88833858-USD
+6403.0,0.0129690002650022,0.0126809999346733,0.0118779996410012,0.012381000444293,1750377600,88833858-USD
+4397.0,0.0125670004636049,0.012381000444293,0.0117929996922612,0.0117939999327063,1750464000,88833858-USD
+1926.0,0.0118730003014206,0.0117939999327063,0.0112899998202919,0.0117260003462433,1750550400,88833858-USD
+6817.0,0.0128979999572038,0.0117260003462433,0.0117229996249079,0.0128979999572038,1750636800,88833858-USD
+13105.0,0.0130920000374317,0.0128979999572038,0.0126700000837445,0.0127229997888207,1750723200,88833858-USD
+6351.0,0.0127229997888207,0.0127229997888207,0.0117830000817775,0.0117830000817775,1750809600,88833858-USD
+0.0,0.0127800004556775,0.0117830000817775,0.0117830000817775,0.0123990001156926,1750896000,88833858-USD
+0.0,0.0127910003066062,0.0123990001156926,0.012360000051558,0.0127910003066062,1750982400,88833858-USD
+0.0,0.0134960003197193,0.0127910003066062,0.0127910003066062,0.0134500004351139,1751068800,88833858-USD
+0.0,0.013604000210762,0.0134500004351139,0.0133610004559159,0.0135359996929764,1751155200,88833858-USD
+0.0,0.0142940003424882,0.0135359996929764,0.0133950002491474,0.0139899998903274,1751241600,88833858-USD
+12116.0,0.0139939999207854,0.0139899998903274,0.0125200003385543,0.0127579998224973,1751328000,88833858-USD
+15174.0,0.0128779998049139,0.0127579998224973,0.0123180001974105,0.0124430004507303,1751414400,88833858-USD
+23638.0,0.0134279998019337,0.0123840002343058,0.0122739998623728,0.012543000280857,1751500800,88833858-USD
+6963.0,0.0126820001751184,0.012543000280857,0.012071999721229,0.0120999999344348,1751587200,88833858-USD
+17140.0,0.012360000051558,0.0120999999344348,0.0117250001057982,0.0117499995976686,1751673600,88833858-USD
+7838.0,0.0118519999086856,0.0117499995976686,0.0113279996439814,0.011651000007987,1751760000,88833858-USD
+5014.0,0.0119789997115731,0.011651000007987,0.0115759996697306,0.011668000370264,1751846400,88833858-USD
+7282.0,0.0118100000545382,0.011668000370264,0.0114000001922249,0.0114759998396039,1751932800,88833858-USD
+4131.0,0.0119089996442198,0.0114759998396039,0.0114550003781914,0.0118159996345639,1752019200,88833858-USD
+2357.0,0.0124059999361634,0.0118159996345639,0.0116269998252391,0.0122119998559355,1752105600,88833858-USD
+0.0,0.0132419997826218,0.0122119998559355,0.0122119998559355,0.0127010000869631,1752192000,88833858-USD
+15182.0,0.0128779998049139,0.0127010000869631,0.012008000165224,0.0125749995931983,1752278400,88833858-USD
+21224.0,0.0130120003595948,0.0125749995931983,0.0113730002194643,0.0114160003140568,1752364800,88833858-USD
+0.0,0.0119839999824762,0.0114160003140568,0.0114160003140568,0.0116100003942847,1752451200,88833858-USD
+2332.0,0.0116529995575547,0.0116100003942847,0.0111379995942115,0.0116529995575547,1752537600,88833858-USD
+0.0,0.012703999876976,0.0116529995575547,0.0115849999710917,0.0125749995931983,1752624000,88833858-USD
+2884.0,0.0128250000998377,0.0125749995931983,0.0121740000322461,0.0126219997182488,1752710400,88833858-USD
+0.0,0.0132029997184872,0.0126219997182488,0.0124679999426007,0.0124679999426007,1752796800,88833858-USD
+2284.0,0.0126790003851056,0.0124679999426007,0.0122530004009604,0.0123290000483393,1752883200,88833858-USD
+2160.0,0.0128469998016953,0.0123290000483393,0.0123009998351335,0.0126289995387196,1752969600,88833858-USD
+21843.0,0.0138729996979236,0.0126289995387196,0.012529999949038,0.013600000180304,1753056000,88833858-USD
+8386.0,0.0142829995602369,0.013600000180304,0.0134490001946687,0.0142829995602369,1753142400,88833858-USD
+12539.0,0.0142829995602369,0.0142829995602369,0.0128250000998377,0.0132189998403191,1753228800,88833858-USD
+5345.0,0.0134420003741979,0.0132189998403191,0.0125660002231597,0.0126870004460215,1753315200,88833858-USD
+4880.0,0.0132790002971887,0.0126870004460215,0.0123239997774362,0.0132790002971887,1753401600,88833858-USD
+0.0,0.0135399997234344,0.0132790002971887,0.0131449997425079,0.0133539997041225,1753488000,88833858-USD
+3720.0,0.013493999838829,0.0133539997041225,0.0131310001015663,0.0132849998772144,1753574400,88833858-USD
+4431.0,0.0137480003759264,0.0132849998772144,0.0129690002650022,0.0129690002650022,1753660800,88833858-USD
+2222.0,0.0132269999012351,0.0129690002650022,0.0125780003145337,0.012869999743998,1753747200,88833858-USD
+5159.0,0.0128809995949268,0.012869999743998,0.0121069997549057,0.0123789999634027,1753833600,88833858-USD
+4031.0,0.0127280000597238,0.0123789999634027,0.011757000349462,0.0117899999022483,1753920000,88833858-USD
+2150.0,0.0118019999936223,0.0117899999022483,0.0108880000188946,0.0110539998859167,1754006400,88833858-USD
+0.0,0.0112619996070861,0.0110539998859167,0.0108449999243021,0.0108749996870756,1754092800,88833858-USD
+1356.0,0.0112279998138546,0.0108749996870756,0.0107169998809695,0.0111959995701909,1754179200,88833858-USD
+933.0,0.0116809997707605,0.0111959995701909,0.0110809998586773,0.0116100003942847,1754265600,88833858-USD
+1185.0,0.0117340004071593,0.0116100003942847,0.0110489996150136,0.0112579995766282,1754352000,88833858-USD
+0.0,0.0116579998284578,0.0112579995766282,0.0110510000959038,0.0114029999822378,1754438400,88833858-USD
+8429.0,0.0116809997707605,0.0114029999822378,0.0103860003873705,0.0107270004227757,1754524800,88833858-USD
+5550.0,0.0112539995461702,0.0107270004227757,0.0106680002063512,0.0110990004613995,1754611200,88833858-USD
+1550.0,0.0114059997722506,0.0110990004613995,0.0110510000959038,0.0112669998779892,1754697600,88833858-USD
+1934.0,0.0116109997034072,0.0112669998779892,0.0110320001840591,0.0113519998267292,1754784000,88833858-USD
+0.0,0.0114470003172755,0.0113519998267292,0.0096890004351735,0.0096890004351735,1754870400,88833858-USD
+8074.0,0.0109649999067187,0.0096890004351735,0.0096890004351735,0.0109440004453063,1754956800,88833858-USD
+3643.0,0.011455999687314,0.0109440004453063,0.010920999571681,0.0113580003380775,1755043200,88833858-USD
+3182.0,0.0117729995399713,0.0113580003380775,0.0106480000540614,0.010955000296235,1755129600,88833858-USD
+685.0,0.0111670000478625,0.010955000296235,0.0104590002447366,0.0106840003281831,1755216000,88833858-USD
+3050.0,0.0107190003618597,0.0106840003281831,0.0104310000315308,0.0105490004643797,1755302400,88833858-USD
+0.0,0.0108009995892643,0.0105490004643797,0.0104149999096989,0.0106560001149773,1755388800,88833858-USD
+384.0,0.0106560001149773,0.0106560001149773,0.0099959997460246,0.0101370001211762,1755475200,88833858-USD
+2549.0,0.0101370001211762,0.0101370001211762,0.0096330000087618,0.0097249997779726,1755561600,88833858-USD
+324.0,0.0102909998968243,0.0097249997779726,0.0097249997779726,0.0102450000122189,1755648000,88833858-USD
+0.0,0.0103289997205138,0.0102450000122189,0.0090330000966787,0.0091329999268054,1755734400,88833858-USD
+0.0,0.0100149996578693,0.0091329999268054,0.0089020002633333,0.0098460000008344,1755820800,88833858-USD
+0.0,0.0105640003457665,0.0098460000008344,0.0096610002219676,0.0100560002028942,1755907200,88833858-USD
+2713.0,0.0105499997735023,0.0100560002028942,0.0100560002028942,0.0102869998663663,1755993600,88833858-USD
+0.0,0.010590000078082,0.0102869998663663,0.0090600000694394,0.0090600000694394,1756080000,88833858-USD
+1017.0,0.0095480000600218,0.0090600000694394,0.0090600000694394,0.0094760004431009,1756166400,88833858-USD
+0.0,0.0102040003985166,0.0094760004431009,0.0094760004431009,0.0100919995456933,1756252800,88833858-USD
+0.0,0.0103550003841519,0.0100919995456933,0.0099499998614192,0.0102399997413158,1756339200,88833858-USD
+0.0,0.0104409996420145,0.0102399997413158,0.009545000270009,0.009545000270009,1756425600,88833858-USD
+0.0,0.0097909998148679,0.009545000270009,0.0092099998146295,0.009269000031054,1756512000,88833858-USD
+1242.0,0.0095610003918409,0.009269000031054,0.009269000031054,0.0093980003148317,1756598400,88833858-USD
+0.0,0.0093980003148317,0.0093980003148317,0.0089130001142621,0.0089130001142621,1756684800,88833858-USD
+0.0,0.0094379996880888,0.0089130001142621,0.0089130001142621,0.0094240000471472,1756771200,88833858-USD
+0.0,0.0096890004351735,0.0094240000471472,0.0094240000471472,0.009626000188291,1756857600,88833858-USD
+0.0,0.009626000188291,0.009626000188291,0.0092110000550746,0.0092179998755455,1756944000,88833858-USD
+0.0,0.0094889998435974,0.0092179998755455,0.0091730002313852,0.0092979995533823,1757030400,88833858-USD
+0.0,0.0092979995533823,0.0092979995533823,0.0090169999748468,0.0090619996190071,1757116800,88833858-USD
+1090.0,0.0094050001353025,0.0090619996190071,0.0090619996190071,0.0094050001353025,1757203200,88833858-USD
+0.0,0.0099560003727674,0.0094050001353025,0.0093529997393488,0.0099560003727674,1757289600,88833858-USD
+0.0,0.0101669998839497,0.0099560003727674,0.0097909998148679,0.0099290004000067,1757376000,88833858-USD
+2947.0,0.0103080002591013,0.0099290004000067,0.0099290004000067,0.010215999558568,1757462400,88833858-USD
+475.0,0.0104630002751946,0.010215999558568,0.0101680001243948,0.0104630002751946,1757548800,88833858-USD
+2777.0,0.0110910004004836,0.0104630002751946,0.0103789996355772,0.0110149998217821,1757635200,88833858-USD
+0.0,0.0111790001392364,0.0110149998217821,0.0108470004051923,0.0108470004051923,1757721600,88833858-USD
+0.0,0.0113909998908638,0.0108470004051923,0.0108470004051923,0.0110569996759295,1757808000,88833858-USD
+1241.0,0.0110990004613995,0.0110569996759295,0.0104750003665685,0.0106109995394945,1757894400,88833858-USD
+0.0,0.0106560001149773,0.0106109995394945,0.010505000129342,0.010505000129342,1757980800,88833858-USD
+539.0,0.0112389996647834,0.010505000129342,0.010505000129342,0.0111779998987913,1758067200,88833858-USD
+0.0,0.011311000213027,0.0111779998987913,0.0111579997465014,0.011311000213027,1758153600,88833858-USD
+600.0,0.011311000213027,0.011311000213027,0.0107439998537302,0.0107439998537302,1758240000,88833858-USD
+0.0,0.0108989998698234,0.0107439998537302,0.0107439998537302,0.0108970003202557,1758326400,88833858-USD
+0.0,0.010945999994874,0.0108970003202557,0.0106939999386668,0.0106939999386668,1758412800,88833858-USD
+0.0,0.0106939999386668,0.0106939999386668,0.009442999958992,0.009442999958992,1758499200,88833858-USD
+0.0,0.009442999958992,0.009442999958992,0.0091570001095533,0.0091570001095533,1758585600,88833858-USD
+0.0,0.0091700004413723,0.0091570001095533,0.0088240001350641,0.0091700004413723,1758672000,88833858-USD
+0.0,0.0091700004413723,0.0091700004413723,0.0083910003304481,0.0084300003945827,1758758400,88833858-USD
+0.0,0.0085110003128647,0.0084300003945827,0.0080859996378421,0.0084429997950792,1758844800,88833858-USD
+225.0,0.0086559997871518,0.0084429997950792,0.0084429997950792,0.008573000319302,1758931200,88833858-USD
+0.0,0.0087759997695684,0.008573000319302,0.0084819998592138,0.0087759997695684,1759017600,88833858-USD
+0.0,0.009014000184834,0.0087759997695684,0.0087759997695684,0.0089980000630021,1759104000,88833858-USD
+0.0,0.0089980000630021,0.0089980000630021,0.0086019998416304,0.0087630003690719,1759190400,88833858-USD
+0.0,0.0092669995501637,0.0087630003690719,0.0086599998176097,0.009193000383675,1759276800,88833858-USD
+0.0,0.0098230000585317,0.009193000383675,0.009193000383675,0.0096800001338124,1759363200,88833858-USD
+4312.0,0.0099080000072717,0.0096800001338124,0.0095300003886222,0.009800000116229,1759449600,88833858-USD
+0.0,0.0098310001194477,0.009800000116229,0.0092529999092221,0.0093879997730255,1759536000,88833858-USD
+0.0,0.009715000167489,0.0093879997730255,0.0093879997730255,0.0094499997794628,1759622400,88833858-USD
+0.0,0.0101060001179575,0.0094499997794628,0.0094010001048445,0.0099320001900196,1759708800,88833858-USD
+1715.0,0.0099320001900196,0.0099320001900196,0.0093080000951886,0.0093080000951886,1759795200,88833858-USD
+0.0,0.0095579996705055,0.0093080000951886,0.0092150000855326,0.0094849998131394,1759881600,88833858-USD
+247.0,0.0094849998131394,0.0094849998131394,0.0091319996863603,0.0092339999973773,1759968000,88833858-USD
+212.0,0.0093999998643994,0.0092339999973773,0.0073110000230371,0.0079150004312396,1760054400,88833858-USD
+0.0,0.0079150004312396,0.0079150004312396,0.0070150000974535,0.0070830001495778,1760140800,88833858-USD
+14.0,0.0078980000689625,0.0070830001495778,0.0070270001888275,0.0078520001843571,1760227200,88833858-USD
+0.0,0.0083520002663135,0.0078520001843571,0.0076990001834928,0.0082860002294182,1760313600,88833858-USD
+1141.0,0.0083280000835657,0.0082860002294182,0.0077039999887347,0.0080690002068877,1760400000,88833858-USD
+0.0,0.0082010002806782,0.0080690002068877,0.0076100002042949,0.0076279998756945,1760486400,88833858-USD
+485.0,0.007681000046432,0.0076279998756945,0.0071040000766515,0.0071890000253915,1760572800,88833858-USD
+0.0,0.0071890000253915,0.0071890000253915,0.0068470002152025,0.0071609998121857,1760659200,88833858-USD
+0.0,0.0071849999949336,0.0071609998121857,0.0070730000734329,0.0071530002169311,1760745600,88833858-USD
+0.0,0.0073870001360774,0.0071530002169311,0.0071310000494122,0.0073239998891949,1760832000,88833858-USD
+0.0,0.0074999998323619,0.0073239998891949,0.0071450001560151,0.0073060002177953,1760918400,88833858-USD
+157.0,0.0076040001586079,0.0073060002177953,0.007054999936372,0.0071979998610913,1761004800,88833858-USD
+309.0,0.0071979998610913,0.0071979998610913,0.0068069999106228,0.0068319998681545,1761091200,88833858-USD
+0.0,0.0073819998651742,0.0068319998681545,0.0068319998681545,0.00697400001809,1761177600,88833858-USD
+995.0,0.0072559998370707,0.00697400001809,0.00697400001809,0.0071720001287758,1761264000,88833858-USD
+809.0,0.0072030001319944,0.0071720001287758,0.0070779998786747,0.0071849999949336,1761350400,88833858-USD
+0.0,0.0073830001056194,0.0071849999949336,0.0070799998939037,0.0073759998194873,1761436800,88833858-USD
+650.0,0.0075719999149441,0.0073759998194873,0.0072820000350475,0.0072820000350475,1761523200,88833858-USD
+283.0,0.007509000133723,0.0072820000350475,0.0070449998602271,0.0071560000069439,1761609600,88833858-USD
+419.0,0.0074100000783801,0.0071560000069439,0.0071240002289414,0.0071299998089671,1761696000,88833858-USD
+0.0,0.0142729999497532,0.0071299998089671,0.0065979999490082,0.0066579999402165,1761782400,88833858-USD
+0.0,0.0069039999507367,0.0066579999402165,0.0066579999402165,0.0067449999041855,1761868800,88833858-USD
+3019.0,0.0068459999747574,0.0067449999041855,0.0066120000556111,0.0066650002263486,1761955200,88833858-USD
+0.0,0.0067480001598596,0.0066650002263486,0.006434999871999,0.0065029999241232,1762041600,88833858-USD
+0.0,0.0065620001405477,0.0065029999241232,0.0058960001915693,0.0059989998117089,1762128000,88833858-USD
+0.0,0.0059989998117089,0.0059989998117089,0.0051310001872479,0.0053500002250075,1762214400,88833858-USD
+706.0,0.0056099998764693,0.0053500002250075,0.0051810001023113,0.0055599999614059,1762300800,88833858-USD
+4371.0,0.0055599999614059,0.0055599999614059,0.0050889998674392,0.0051070000045001,1762387200,88833858-USD
+0.0,0.0054680001921951,0.0051070000045001,0.005020999815315,0.0054509998299181,1762473600,88833858-USD
+0.0,0.0054779998026788,0.0054509998299181,0.0052049998193979,0.0052149998955428,1762560000,88833858-USD
+420.0,0.005543999839574,0.0052149998955428,0.0051699997857213,0.0054910001344978,1762646400,88833858-USD
+0.0,0.0056289997883141,0.0054910001344978,0.0054850000888109,0.0054879998788237,1762732800,88833858-USD
+0.0,0.0054879998788237,0.0054879998788237,0.0051070000045001,0.0051070000045001,1762819200,88833858-USD
+0.0,0.0052640000358223,0.0051070000045001,0.0050070001743733,0.0050530000589787,1762905600,88833858-USD
+289.0,0.0051009999588131,0.0050530000589787,0.0046439999714493,0.0047929999418556,1762992000,88833858-USD
+155.0,0.0047929999418556,0.0047929999418556,0.0045039998367428,0.0045170001685619,1763078400,88833858-USD
+0.0,0.0046790000051259,0.0045170001685619,0.0045170001685619,0.0046000001020729,1763164800,88833858-USD
+3128.0,0.0046520000323653,0.0046000001020729,0.0043970001861453,0.0044519999064505,1763251200,88833858-USD
+0.0,0.0046370001509785,0.0044519999064505,0.0041910000145435,0.0042989999055862,1763337600,88833858-USD
+0.0,0.0046169999986886,0.0042989999055862,0.0042989999055862,0.004590000025928,1763424000,88833858-USD
+513.0,0.004590000025928,0.004590000025928,0.0042349998839199,0.0044269999489188,1763510400,88833858-USD
+0.0,0.0046569998376071,0.0044269999489188,0.0041990000754594,0.0043540000915527,1763596800,88833858-USD
+2857.0,0.0043540000915527,0.0043540000915527,0.0039909998886287,0.0041930000297725,1763683200,88833858-USD
+0.0,0.0042429999448359,0.0041930000297725,0.0040810001082718,0.0042289998382329,1763769600,88833858-USD
+0.0,0.0044240001589059,0.0042289998382329,0.0042289998382329,0.0043790000490844,1763856000,88833858-USD
+0.0,0.004666999913752,0.0043790000490844,0.0042960001155734,0.004666999913752,1763942400,88833858-USD
+335.0,0.004666999913752,0.004666999913752,0.004495000001043,0.0046470002271234,1764028800,88833858-USD
+0.0,0.0048549999482929,0.0046470002271234,0.0045380000956356,0.0047829998657107,1764115200,88833858-USD
+2488.0,0.004842999856919,0.0047829998657107,0.0046169999986886,0.0046169999986886,1764201600,88833858-USD
+0.0,0.0046259998343884,0.0046169999986886,0.0043819998390972,0.0044149998575448,1764288000,88833858-USD
+0.0,0.0044149998575448,0.0044149998575448,0.0043170000426471,0.0043170000426471,1764374400,88833858-USD
+0.0,0.0044740000739693,0.0043170000426471,0.0043170000426471,0.0043879998847842,1764460800,88833858-USD
+515.0,0.0043879998847842,0.0043879998847842,0.0038930000737309,0.0040000001899898,1764547200,88833858-USD
+0.0,0.004414000082761,0.0040000001899898,0.0040000001899898,0.0043700002133846,1764633600,88833858-USD
+928.0,0.0045489999465644,0.0043700002133846,0.0043700002133846,0.004507000092417,1764720000,88833858-USD
+0.0,0.0045650000683963,0.004507000092417,0.0041899997740983,0.0041899997740983,1764806400,88833858-USD
+0.0,0.004220999777317,0.0041899997740983,0.0039300001226365,0.0039530000649392,1764892800,88833858-USD
+14.0,0.0039750002324581,0.0039530000649392,0.0039269998669624,0.0039269998669624,1764979200,88833858-USD
+0.0,0.0039829998277127,0.0039269998669624,0.0036579999141395,0.0036629999522119,1765065600,88833858-USD
+0.0,0.0037799999117851,0.0036629999522119,0.0036100000143051,0.0036100000143051,1765152000,88833858-USD
+0.0,0.0038580000400543,0.0036100000143051,0.0035629998892545,0.0037340000271797,1765238400,88833858-USD
+649.0,0.0037489999085664,0.0037340000271797,0.0036510000936686,0.0036770000588148,1765324800,88833858-USD
+0.0,0.0036770000588148,0.0036770000588148,0.003478999948129,0.0036490000784397,1765411200,88833858-USD
+0.0,0.0037289999891072,0.0036490000784397,0.0035079999361187,0.0035570000763982,1765497600,88833858-USD
+0.0,0.0035830000415444,0.0035570000763982,0.0035389999393373,0.0035419999621808,1765584000,88833858-USD
+18.0,0.0035490000154823,0.0035419999621808,0.0034620000515133,0.0034620000515133,1765670400,88833858-USD
+203.0,0.0035359999164938,0.0034620000515133,0.0033360000234097,0.0033690000418573,1765756800,88833858-USD
+0.0,0.0034509999677538,0.0033690000418573,0.0033309999853372,0.0034509999677538,1765843200,88833858-USD
+32.0,0.0034509999677538,0.0034509999677538,0.0032500000670552,0.0032780000474303,1765929600,88833858-USD
+0.0,0.0034050000831484,0.0032780000474303,0.0032520000822842,0.0032520000822842,1766016000,88833858-USD
+1031.0,0.0033760000951588,0.0032520000822842,0.0031580000650137,0.0033660000190138,1766102400,88833858-USD
+0.0,0.0033670000266283,0.0033660000190138,0.0033489998895674,0.0033489998895674,1766188800,88833858-USD
+20.0,0.0033629999961704,0.0033489998895674,0.0033060000278055,0.0033060000278055,1766275200,88833858-USD
+446.0,0.0034310000482946,0.0033559999428689,0.0033410000614821,0.0033700000494718,1766361600,88833858-USD
+0.0,0.0033700000494718,0.0033700000494718,0.0032599999103695,0.0033209999091923,1766448000,88833858-USD
+0.0,0.0033209999091923,0.0033209999091923,0.0032339999452233,0.0032979999668896,1766534400,88833858-USD
+0.0,0.0032979999668896,0.0032979999668896,0.0032399999909102,0.0032399999909102,1766620800,88833858-USD
+0.0,0.0033189998939633,0.0032399999909102,0.0032399999909102,0.0032639999408274,1766707200,88833858-USD
+0.0,0.0032989999745041,0.0032639999408274,0.0032639999408274,0.0032949999440461,1766793600,88833858-USD
+0.0,0.0033360000234097,0.0032949999440461,0.0032909999135881,0.0032909999135881,1766880000,88833858-USD
+23.0,0.0034570000134408,0.0032909999135881,0.0032830000855028,0.0032830000855028,1766966400,88833858-USD
+0.0,0.0034399998839944,0.0032830000855028,0.0032830000855028,0.0033909999765455,1767052800,88833858-USD
+0.0,0.0034739999100565,0.0033909999765455,0.0033909999765455,0.0034119999036192,1767139200,88833858-USD
+2930.0,0.0034119999036192,0.0034119999036192,0.0033229999244213,0.0033720000647008,1767225600,88833858-USD
+0.0,0.0035019998904317,0.0033720000647008,0.0033470001071691,0.0034910000395029,1767312000,88833858-USD
+301.0,0.0035480000078678,0.0034910000395029,0.0034409998916089,0.0035429999697953,1767398400,88833858-USD
+0.0,0.0036790000740438,0.0035429999697953,0.0035429999697953,0.0036309999413788,1767484800,88833858-USD
+0.0,0.0037670000456273,0.0036309999413788,0.0036309999413788,0.0037509999237954,1767571200,88833858-USD
+3818.0,0.0040079997852444,0.0037509999237954,0.0037489999085664,0.0039389999583363,1767657600,88833858-USD
+3173.0,0.0039389999583363,0.0039389999583363,0.0036609999369829,0.0036869999021291,1767744000,88833858-USD
+0.0,0.003794000018388,0.0036869999021291,0.0036090000066906,0.0037400000728666,1767830400,88833858-USD
+0.0,0.003787999972701,0.0037400000728666,0.0036720000207424,0.0036730000283569,1767916800,88833858-USD
+0.0,0.0036939999554306,0.0036730000283569,0.0036510000936686,0.0036659999750554,1768003200,88833858-USD
+1034.0,0.0037390000652521,0.0036659999750554,0.0036619999445974,0.0036619999445974,1768089600,88833858-USD
+0.0,0.0038209999911487,0.0036619999445974,0.0036619999445974,0.003796000033617,1768176000,88833858-USD
+0.0,0.0041930000297725,0.003796000033617,0.0037040000315755,0.0041919997893273,1768262400,88833858-USD
+0.0,0.0041919997893273,0.0041919997893273,0.004066000226885,0.0040980000048875,1768348800,88833858-USD
+1659.0,0.0042570000514388,0.0040980000048875,0.0039009999018162,0.0039989999495446,1768435200,88833858-USD
+0.0,0.0040350002236664,0.0039940001443028,0.0039309998974204,0.0039949999190866,1768521600,88833858-USD
+622.0,0.0039949999190866,0.0039949999190866,0.0039110002107918,0.0039110002107918,1768608000,88833858-USD
+165.0,0.0039110002107918,0.0039110002107918,0.0037670000456273,0.0037670000456273,1768694400,88833858-USD
+0.0,0.0037670000456273,0.0037670000456273,0.003472999902442,0.003472999902442,1768780800,88833858-USD
+252.0,0.0034759999252855,0.003472999902442,0.0032510000746697,0.0032510000746697,1768867200,88833858-USD
+0.0,0.0032760000322014,0.0032510000746697,0.0030549999792128,0.0031600000802427,1768953600,88833858-USD
+88.0,0.0031600000802427,0.0031600000802427,0.0030630000401288,0.0030920000281184,1769040000,88833858-USD
+108.0,0.020440999418497,0.0030920000281184,0.0030259999912232,0.003084999974817,1769126400,88833858-USD
+0.0,0.0030650000553578,0.0030650000553578,0.002991999965161,0.0030239999759942,1769212800,88833858-USD
+48.0,0.0030239999759942,0.0030239999759942,0.0028140000067651,0.0028140000067651,1769299200,88833858-USD
+0.0,0.0029609999619424,0.0028140000067651,0.0028140000067651,0.0029579999390989,1769385600,88833858-USD
+0.0,0.0030269999988377,0.0029579999390989,0.0029229999054223,0.0030269999988377,1769472000,88833858-USD
+183.0,0.0030350000597536,0.0030269999988377,0.0029740000609308,0.0029740000609308,1769558400,88833858-USD
+0.0,0.0029740000609308,0.0029740000609308,0.0027689998969435,0.0028009999077767,1769644800,88833858-USD
+0.0,0.0028119999915361,0.0028009999077767,0.0027230000123381,0.0027880000416189,1769731200,88833858-USD
+0.0,0.0028009999077767,0.0027880000416189,0.0024079999420791,0.0024550000671297,1769817600,88833858-USD
+0.0,0.0025100000202655,0.0024550000671297,0.0024210000410676,0.0024510000366717,1769904000,88833858-USD
+173.0,0.002506999997422,0.0024510000366717,0.002377999946475,0.0024820000398904,1769990400,88833858-USD
+0.0,0.0024910001084208,0.0024820000398904,0.0023439999204128,0.0023990001063793,1770076800,88833858-USD
+0.0,0.0023990001063793,0.0023990001063793,0.0021500000730156,0.0021710000000894,1770163200,88833858-USD
+424.0,0.0021710000000894,0.0021710000000894,0.0018370000179857,0.0019039999460801,1770249600,88833858-USD
+0.0,0.0020590000785887,0.0019039999460801,0.0017040000529959,0.0020590000785887,1770336000,88833858-USD
+0.0,0.0020590000785887,0.0020590000785887,0.001983999973163,0.0020069999154657,1770422400,88833858-USD
+0.0,0.0020099999383091,0.0020069999154657,0.0019539999775588,0.0019539999775588,1770508800,88833858-USD
+0.0,0.0019549999851733,0.0019539999775588,0.0018840000266209,0.0019209999591112,1770595200,88833858-USD
+0.0,0.0019209999591112,0.0019209999591112,0.0018070000223815,0.0018070000223815,1770681600,88833858-USD
+0.0,0.0018339999951422,0.0018070000223815,0.0017379999626427,0.0017409999854862,1770768000,88833858-USD
+0.0,0.0017409999854862,0.0017409999854862,0.0017409999854862,0.0017409999854862,1770854400,88833858-USD
+0.0,0.0018429999472573,0.0017409999854862,0.001717000035569,0.0018429999472573,1770940800,88833858-USD
+0.0,0.001918000052683,0.0018429999472573,0.0018420000560581,0.001918000052683,1771027200,88833858-USD
+0.0,0.0019729998894035,0.001918000052683,0.001890999963507,0.001890999963507,1771113600,88833858-USD
+0.0,0.001890999963507,0.001890999963507,0.0018289999570697,0.0018339999951422,1771200000,88833858-USD
+0.0,0.0018700000364333,0.0018339999951422,0.0018179999897256,0.0018589999526739,1771286400,88833858-USD
+77.0,0.0018619999755173,0.0018589999526739,0.0017569999909028,0.0017669999506324,1771372800,88833858-USD
+0.0,0.0017879999941214,0.0017669999506324,0.0017399999778717,0.0017579999985173,1771459200,88833858-USD
+0.0,0.0018649999983608,0.0017579999985173,0.0017579999985173,0.0018530000234022,1771545600,88833858-USD
+81.0,0.0019010000396519,0.0018530000234022,0.0018489999929443,0.0018729999428614,1771632000,88833858-USD
+0.0,0.0375090017914772,0.0018729999428614,0.0018370000179857,0.0018370000179857,1771718400,88833858-USD
+0.0,0.0018370000179857,0.0018370000179857,0.0017140000127255,0.0017409999854862,1771804800,88833858-USD
+0.0,0.0017409999854862,0.0017409999854862,0.0016840000171214,0.0017379999626427,1771891200,88833858-USD
+0.0,0.0019900000188499,0.0017379999626427,0.0017379999626427,0.0019900000188499,1771977600,88833858-USD
+0.0,0.0019900000188499,0.0019900000188499,0.0018779999809339,0.001894999993965,1772064000,88833858-USD
+0.0,0.0019450000254437,0.001894999993965,0.0017930000321939,0.0017930000321939,1772150400,88833858-USD
+0.0,0.0018690000288188,0.0017930000321939,0.0017069999594241,0.0018690000288188,1772236800,88833858-USD
+36.0,0.0019410358509048,0.0018692696467041,0.0018124943599104,0.0018124943599104,1772404800,88833858-USD